三陽工業 (2206)-元大-永康券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
85.5
漲跌
▼2.1
漲幅
-2.40%
成交量
11,571張
產業
上市汽車類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	85.40	7	86.37	85.50	-6	8,068	-0.07%
2024/05/02	7	85.96	10	86.65	87.60	-3	7,893	-0.04%
2024/04/30	1	84.60	5	84.82	84.40	-4	7,550	-0.05%
2024/04/29	5.1	85.40	11.2	85.52	85.30	-6.2	7,379	-0.08%
2024/04/26	17	84.57	5	85.94	83.60	12	7,120	0.17%
2024/04/25	26.1	83.62	23	83.69	84.40	3.1	6,789	0.04%
2024/04/24	38.5	83.90	46.1	84.10	81.40	-7.7	6,318	-0.12%
2024/04/23	36	79.05	21.2	79.26	81.50	14.8	5,400	0.27%
2024/04/22	1	75.20	0	0.00	75.20	1	4,798	0.02%
2024/04/19	0	75.00	1	75.00	74.10	-1	4,755	-0.02%
2024/04/18	2	75.80	0.1	75.70	75.80	2	4,700	0.04%
2024/04/17	0	0.00	1	75.60	75.50	-1	4,683	-0.02%
2024/04/16	3	73.40	4.5	73.50	72.70	-1.5	4,610	-0.03%
2024/04/15	5.5	76.07	2.2	76.80	76.10	3.3	4,489	0.07%
2024/04/11	0	74.90	0	0.00	74.50	0	4,398	0.00%
2024/04/03	1	74.20	0	0.00	74.60	1	4,760	0.02%
2024/03/29	3	75.40	11	75.50	75.00	-8	4,747	-0.17%
2024/03/28	0	0.00	6	76.73	76.60	-6	4,681	-0.13%
2024/03/27	3	75.40	1	75.30	75.40	2	4,630	0.04%
2024/03/26	3	75.63	5	76.54	75.30	-2	4,625	-0.04%
2024/03/25	5	76.30	5	76.10	75.70	0	4,564	0.00%
2024/03/22	0	0.00	1	77.50	76.80	-1	4,540	-0.02%
2024/03/21	4.1	77.35	5	77.42	77.00	-0.9	4,551	-0.02%
2024/03/20	7	77.31	2.2	77.19	78.00	4.8	4,493	0.11%
2024/03/19	3	75.43	2	75.60	75.80	1	4,255	0.02%
2024/03/18	1	76.10	1.1	75.53	75.50	-0.1	4,242	0.00%
2024/03/15	1.3	74.02	1	74.20	73.90	0.3	4,206	0.01%
2024/03/14	1	77.20	1	75.90	75.60	0	4,111	0.00%
2024/03/13	1	76.60	3	76.50	75.80	-2	4,043	-0.05%
2024/03/12	4	75.75	1	75.10	76.80	3	4,029	0.07%
2024/03/11	1	75.80	3	75.13	75.80	-2	4,022	-0.05%
2024/03/08	2.1	74.66	8	74.90	74.50	-5.9	4,013	-0.15%
2024/03/07	2	76.40	2.2	76.19	76.00	-0.2	3,928	-0.01%
2024/03/06	7	77.69	4	78.30	77.20	3	3,856	0.08%
2024/03/05	5.2	78.04	7.1	77.69	77.00	-1.9	3,702	-0.05%
2024/03/04	8	77.56	3	78.57	77.50	5	3,598	0.14%
2024/03/01	3	78.30	7	77.80	78.20	-4	3,347	-0.12%
2024/02/29	0.3	73.90	0	0.00	74.70	0.3	3,031	0.01%
2024/02/27	0	0.00	1	73.90	73.70	-1	3,090	-0.03%
2024/02/23	0	0.00	3.1	74.30	73.50	-3.1	3,065	-0.10%
2024/02/22	2	74.55	1	74.50	74.90	1	3,063	0.03%
2024/02/21	0	0.00	1	74.30	74.40	-1	3,044	-0.03%
2024/02/20	1	74.00	0	0.00	74.00	1	3,050	0.03%
2024/02/19	0.2	74.10	2	74.80	74.00	-1.8	3,076	-0.06%
2024/02/16	5.1	74.36	3.1	74.07	74.30	2	3,058	0.07%
2024/02/15	0.1	71.40	0	0.00	71.00	0.1	2,995	0.00%
2024/02/05	0	0.00	1	72.10	72.00	-1	3,022	-0.03%
2024/02/02	0	0.00	0.2	71.70	71.50	-0.2	3,027	-0.01%
2024/02/01	0	0.00	4	71.00	71.80	-4	3,090	-0.13%
2024/01/31	0	0.00	0.1	70.90	70.60	-0.1	3,146	0.00%
2024/01/29	0	0.00	0.3	72.00	72.00	-0.3	3,270	-0.01%
2024/01/26	2	72.20	0	0.00	71.80	2	3,296	0.06%
2024/01/24	0.1	71.43	0	0.00	71.40	0.1	3,314	0.00%
2024/01/22	0	70.20	0	0.00	70.50	0	3,364	0.00%
2024/01/18	1	69.00	0	0.00	68.60	1	3,414	0.03%
2024/01/17	0.1	69.70	1	69.20	68.70	-1	3,430	-0.03%
2024/01/16	0	0.00	0.1	70.40	70.20	-0.1	3,405	0.00%
2024/01/15	1	71.00	0.2	71.20	71.00	0.8	3,379	0.02%
2024/01/10	1	70.80	1	70.70	70.80	0	3,585	0.00%
2024/01/09	3.1	71.64	5.2	71.69	71.60	-2.2	3,628	-0.06%
2024/01/08	1	72.20	0	0.00	71.80	1	3,734	0.03%
2024/01/05	2.1	72.44	0	0.00	72.20	2.1	3,769	0.06%
2024/01/04	9	75.36	2.5	75.89	73.40	6.5	3,788	0.17%
2024/01/03	8.1	74.48	3	74.77	74.80	5.1	3,632	0.14%
2023/12/28	8	71.44	0	0.00	71.60	8	3,544	0.23%
2023/12/26	0	0.00	1	70.60	70.60	-1	3,706	-0.03%
2023/12/25	2	71.00	2	70.60	70.70	0	3,864	0.00%
2023/12/20	0.1	70.50	0	0.00	70.60	0.1	4,404	0.00%
2023/12/19	0.1	70.90	0	0.00	70.30	0.1	4,447	0.00%
2023/12/18	0	0.00	2	70.80	70.80	-2	4,475	-0.04%
2023/12/14	0	0.00	8.7	73.10	72.90	-8.7	4,611	-0.19%
2023/12/13	1	73.00	5	72.84	72.80	-4	4,617	-0.09%
2023/12/12	3.1	73.60	2	73.40	73.20	1.1	4,646	0.02%
2023/12/11	0	0.00	3	74.03	74.00	-3	4,638	-0.06%
2023/12/08	1	72.70	10	73.08	73.20	-9	4,621	-0.19%
2023/12/07	2	73.80	0	0.00	73.00	2	4,698	0.04%
2023/12/06	2.1	74.27	1	73.60	73.70	1.1	4,719	0.02%
2023/12/05	0	0.00	4	72.80	72.50	-4	4,703	-0.09%
2023/12/04	0	73.40	17	73.56	73.20	-17	4,719	-0.36%
2023/12/01	1	73.80	1	73.80	73.80	0	4,794	0.00%
2023/11/30	5	72.84	0	0.00	72.80	5	4,888	0.10%
2023/11/28	4	73.60	2	73.50	73.50	2	5,336	0.04%
2023/11/27	1	74.60	6	73.17	73.20	-5	5,389	-0.09%
2023/11/24	5	74.76	0	0.00	74.70	5	5,448	0.09%
2023/11/22	2	73.35	0	0.00	73.80	2	5,429	0.04%
2023/11/21	1	74.40	1.2	73.52	73.50	-0.2	5,492	0.00%
2023/11/20	2	72.90	0	0.00	73.00	2	5,495	0.04%
2023/11/17	3	73.43	1	73.30	73.30	2	5,509	0.04%
2023/11/16	1	73.20	1	73.20	73.30	0	5,520	0.00%
2023/11/15	4	72.00	2	72.50	72.40	2	5,523	0.04%
2023/11/13	4	72.45	2	71.95	71.80	2	5,644	0.04%
2023/11/10	2	72.65	0	0.00	73.00	2	5,786	0.03%
2023/11/09	3	72.57	0	0.00	72.80	3	6,017	0.05%
2023/11/08	6.2	72.31	3	72.30	72.40	3.2	6,229	0.05%
2023/11/07	0	0.00	0.5	71.70	71.70	-0.5	6,338	-0.01%
2023/11/03	0.5	70.70	0	0.00	69.80	0.5	6,740	0.01%
2023/11/01	0	67.11	0	0.00	67.30	0	7,228	0.00%
2023/10/30	3	68.30	0	0.00	67.70	3	7,929	0.04%
2023/10/27	0	68.90	0.2	69.60	68.30	-0.2	8,066	0.00%
2023/10/26	0	70.30	1	70.60	69.60	-1	8,247	-0.01%
2023/10/25	0	71.00	0	0.00	70.80	0	8,297	0.00%
2023/10/24	0.2	68.80	0	0.00	70.00	0.2	8,337	0.00%
2023/10/20	0	68.00	0	0.00	67.80	0	8,540	0.00%
2023/10/19	0	68.30	0	0.00	68.90	0	8,647	0.00%
2023/10/18	1	68.62	1	68.60	68.20	0	8,914	0.00%
2023/10/16	2	72.04	1.4	71.76	71.30	0.6	9,451	0.01%
2023/10/12	0.4	73.80	1.2	73.83	73.90	-0.8	9,610	-0.01%
2023/10/11	1	74.10	0	0.00	72.40	1	9,624	0.01%
2023/10/06	1	73.80	0	0.00	73.80	1	9,717	0.01%
2023/10/05	3	73.87	0	0.00	73.90	3	9,861	0.03%
2023/10/03	2	75.70	0	0.00	75.70	2	9,996	0.02%
2023/10/02	3	77.10	3	76.83	76.60	0	10,056	0.00%
2023/09/28	3	77.37	6	77.62	77.70	-3	10,054	-0.03%
2023/09/27	1	75.10	1	75.70	75.10	0	10,021	0.00%
2023/09/26	8	76.65	8	77.35	75.90	0	10,196	0.00%
2023/09/25	3	76.63	7	76.16	77.60	-4	10,246	-0.04%
2023/09/22	1	72.40	0	0.00	72.30	1	10,236	0.01%
2023/09/19	2	76.20	2	76.00	75.80	0	10,806	0.00%
2023/09/14	1	72.50	0	0.00	72.70	1	11,193	0.01%
2023/09/12	0	0.00	2	72.30	71.60	-2	11,564	-0.02%
2023/09/11	0.1	73.40	0	0.00	73.00	0.1	11,688	0.00%
2023/09/08	0.1	74.70	0	0.00	74.40	0.1	11,896	0.00%
2023/09/07	1.1	74.90	1	75.40	75.40	0.1	12,463	0.00%
2023/09/06	1	75.30	1	76.70	75.30	0	12,879	0.00%
2023/09/05	2	75.15	3	75.37	76.30	-1	13,385	-0.01%
2023/09/04	5.2	76.30	2	77.50	75.50	3.2	13,750	0.02%
2023/09/01	5	76.34	3	77.00	75.50	2	14,278	0.01%
2023/08/31	0	0.00	2	74.40	74.30	-2	14,823	-0.01%
2023/08/29	0.3	71.70	0	0.00	71.90	0.3	15,761	0.00%
2023/08/28	1	72.50	0	0.00	70.60	1	16,037	0.01%
2023/08/25	1	72.50	0	0.00	71.50	1	16,462	0.01%
2023/08/24	0	0.00	1	71.90	71.80	-1	16,782	-0.01%
2023/08/23	2	71.00	0	0.00	71.30	2	17,095	0.01%
2023/08/21	0	0.00	3	71.93	71.70	-3	17,532	-0.02%
2023/08/18	3	72.07	1	71.70	71.50	2	17,671	0.01%
2023/08/17	1	72.90	0	0.00	73.40	1	17,866	0.01%
2023/08/16	2.1	71.27	1	71.70	71.70	1.1	18,238	0.01%
2023/08/15	3	73.73	9	73.38	73.00	-6	18,713	-0.03%
2023/08/14	6	78.40	6	74.82	74.20	0	19,227	0.00%
2023/08/11	1.7	78.84	0	0.00	77.50	1.7	19,757	0.01%
2023/08/10	1.1	79.95	0	0.00	79.00	1.1	20,170	0.01%
2023/08/09	11	81.72	10.1	82.07	82.30	0.9	20,328	0.00%
2023/08/08	6	82.32	11.4	81.45	83.40	-5.4	20,506	-0.03%
2023/08/07	0	0.00	1	78.60	79.10	-1	20,426	0.00%
2023/08/04	0.3	77.80	3	77.24	77.50	-2.7	20,510	-0.01%
2023/08/02	20.3	81.53	20.2	81.01	81.80	0.1	20,505	0.00%
2023/08/01	6.1	80.13	11	78.51	78.80	-4.9	20,298	-0.02%
2023/07/31	4.2	80.54	5	80.10	78.90	-0.8	20,437	0.00%
2023/07/28	10.2	78.09	0.3	78.10	78.40	9.9	21,027	0.05%
2023/07/26	9	77.18	0	0.00	76.10	9	21,842	0.04%
2023/07/25	1.2	78.14	0	0.00	78.00	1.2	22,172	0.01%
2023/07/24	0.2	76.90	7	76.67	77.10	-6.8	22,230	-0.03%
2023/07/21	18.1	80.77	29.7	80.07	78.10	-11.6	22,378	-0.05%
2023/07/20	39.8	82.01	19	83.14	83.00	20.8	22,924	0.09%
2023/07/19	16	78.31	5	78.56	78.60	11	22,563	0.05%
2023/07/18	4.1	76.71	5	77.82	77.00	-0.9	23,014	0.00%
2023/07/17	6.1	78.85	1	79.20	78.90	5.1	23,088	0.02%
2023/07/12	3	80.90	2	81.35	80.80	1	24,097	0.00%
2023/07/11	1.2	82.36	2	82.00	82.20	-0.8	24,082	0.00%
2023/07/10	1	82.30	13	82.55	83.10	-12	24,382	-0.05%
2023/07/07	2.4	83.62	3	83.87	83.80	-0.6	24,802	0.00%
2023/07/06	1	86.30	1	85.50	85.20	0	25,449	0.00%
2023/07/05	1.3	86.08	0	0.00	85.50	1.3	25,607	0.00%
2023/07/04	2	87.80	1	88.10	87.30	1	25,626	0.00%
2023/07/03	3.1	88.38	2	87.20	86.60	1.1	25,393	0.00%
2023/06/30	6	89.40	2	89.90	89.50	4	25,111	0.02%
2023/06/29	1	86.90	2.8	86.64	86.30	-1.8	24,901	-0.01%
2023/06/28	3	86.23	2	86.15	86.30	1	24,739	0.00%
2023/06/27	6.9	87.87	12	85.24	85.00	-5.1	24,643	-0.02%
2023/06/26	1.4	88.82	5	87.74	88.30	-3.7	24,365	-0.01%
2023/06/21	4.1	92.48	9	90.96	91.10	-5	24,200	-0.02%
2023/06/20	7.8	91.02	3	91.80	91.50	4.8	24,116	0.02%
2023/06/19	4	93.90	7	93.49	93.10	-3	23,817	-0.01%
2023/06/16	2	92.55	0	0.00	91.80	2	23,663	0.01%
2023/06/15	1	92.90	1.4	93.13	92.70	-0.4	23,458	0.00%
2023/06/14	1.4	91.96	5	92.14	91.70	-3.7	23,270	-0.02%
2023/06/13	26.9	94.06	30	93.57	92.60	-3.1	23,110	-0.01%
2023/06/12	10.5	95.37	9	94.82	93.20	1.5	22,559	0.01%
2023/06/09	10	96.28	15.7	95.63	97.80	-5.7	22,141	-0.03%
2023/06/08	21.1	94.86	17	95.04	92.20	4.1	21,646	0.02%
2023/06/07	19	92.53	12	92.93	94.50	7	21,228	0.03%
2023/06/06	77	94.17	125.5	91.36	91.50	-48.5	20,534	-0.24%	大賣/
2023/06/05	72.3	90.48	11	90.13	90.20	61.3	19,783	0.31%
2023/06/02	10	85.64	8	85.41	88.10	2	19,329	0.01%
2023/06/01	12	79.16	10	78.99	80.10	2	18,824	0.01%
2023/05/31	6	77.53	18	77.81	79.60	-12	18,523	-0.06%
2023/05/30	27.3	75.29	22	75.30	74.50	5.3	18,051	0.03%
2023/05/29	12	73.22	10.1	73.65	74.20	2	17,676	0.01%
2023/05/26	2.1	70.95	12	70.32	70.20	-10	17,338	-0.06%
2023/05/25	7	71.91	1	72.90	71.50	6	17,169	0.03%
2023/05/24	3	71.80	2	71.40	72.30	1	16,995	0.01%
2023/05/23	4	72.08	3	72.40	72.50	1	16,984	0.01%
2023/05/22	10	72.69	20.5	72.14	71.90	-10.5	16,771	-0.06%
2023/05/19	27.5	71.01	13	70.37	70.00	14.5	16,387	0.09%
2023/05/18	14	67.38	21	67.06	68.60	-7	15,863	-0.04%
2023/05/17	28	65.09	14.4	64.86	66.30	13.6	15,491	0.09%
2023/05/16	10	61.57	8	61.30	60.80	2	14,738	0.01%
2023/05/15	1	60.40	7	60.11	61.30	-6	14,273	-0.04%
2023/05/12	2.6	57.87	3	58.17	59.50	-0.5	13,911	0.00%
2023/05/11	2.6	57.87	3	58.17	57.40	-0.5	13,424	0.00%
2023/05/10	2	59.35	1	59.20	59.30	1	13,106	0.01%
2023/05/09	17.1	59.76	26	58.96	58.20	-8.9	12,898	-0.07%
2023/05/08	25.1	59.02	21	59.20	60.10	4.1	12,595	0.03%
2023/05/05	3.4	59.45	7	59.34	59.20	-3.6	12,370	-0.03%
2023/05/04	17	59.38	14.1	59.63	60.00	2.9	12,101	0.02%
2023/05/03	6.5	58.18	4	57.85	57.70	2.5	11,301	0.02%
2023/05/02	37	57.48	70	57.06	58.50	-33	10,980	-0.30%
2023/04/28	47	54.61	69	56.00	54.70	-22	10,411	-0.21%
2023/04/27	75	53.79	5	54.04	53.80	70	9,990	0.70%
2023/04/26	7	53.94	2	53.50	53.20	5	9,766	0.05%
2023/04/25	21.2	55.45	31	55.54	53.20	-9.8	9,472	-0.10%
2023/04/24	1	53.60	1.1	53.52	52.90	-0.1	8,628	0.00%
2023/04/21	11.7	55.26	8	54.41	53.50	3.7	8,485	0.04%
2023/04/20	1	52.90	4.3	53.68	53.00	-3.3	7,788	-0.04%
2023/04/19	5	54.26	4	53.95	54.00	1	7,525	0.01%
2023/04/18	6.5	53.78	5	54.20	53.20	1.5	7,243	0.02%
2023/04/17	13	54.90	8.5	54.63	54.40	4.6	6,915	0.07%
2023/04/14	2	52.10	9	52.10	52.10	-7	6,129	-0.11%
2023/04/13	10.1	48.61	10	47.68	47.45	0.1	5,970	0.00%
2023/04/12	6	47.06	5.1	48.47	50.00	0.9	5,529	0.02%
2023/04/11	13.7	46.09	7	45.43	45.50	6.7	4,948	0.14%
2023/04/10	9	44.29	11.5	44.49	45.25	-2.5	4,171	-0.06%
2023/04/07	6	40.30	3	40.23	41.15	3	3,913	0.08%
2023/04/06	1	39.30	1	39.50	39.55	0	3,762	0.00%
2023/03/28	1.2	38.71	0	0.00	38.50	1.2	3,879	0.03%
2023/03/24	0.1	38.80	0	0.00	38.85	0.1	3,901	0.00%
2023/03/23	0.2	38.93	0	0.00	38.85	0.2	3,885	0.01%
2023/03/22	0	0.00	1	39.20	39.30	-1	3,878	-0.03%
2023/03/20	2.1	38.70	0	0.00	38.75	2.1	3,892	0.05%
2023/03/17	1	38.95	2	38.80	38.90	-1	3,935	-0.03%
2023/03/16	6	38.74	2	38.78	38.80	4	3,985	0.10%
2023/03/15	1	40.20	1	40.40	39.80	0	3,921	0.00%
2023/03/14	0	0.00	1.1	39.89	40.00	-1.1	3,932	-0.03%
2023/03/13	6	40.63	7	40.70	40.65	-1	4,004	-0.02%
2023/03/09	1	41.75	0	0.00	41.65	1	3,993	0.03%
2023/03/08	2	41.35	5	41.47	41.65	-3	3,983	-0.08%
2023/03/07	4	40.96	1	40.70	41.00	3	4,050	0.07%
2023/03/06	0	0.00	2	39.90	40.20	-2	3,982	-0.05%
2023/03/03	1	39.50	0	0.00	39.45	1	3,928	0.03%
2023/03/02	1	39.55	0	0.00	39.40	1	3,935	0.03%
2023/03/01	2	39.18	0	0.00	39.35	2	3,944	0.05%
2023/02/24	0.1	39.75	5	40.20	39.80	-4.9	3,920	-0.12%
2023/02/23	0	0.00	3	39.85	40.15	-3	3,906	-0.08%
2023/02/22	0	0.00	6	39.07	39.45	-6	3,860	-0.16%
2023/02/21	0	0.00	1	40.55	39.80	-1	3,778	-0.03%
2023/02/20	13	39.42	0	0.00	39.30	13	3,620	0.36%
2023/02/17	1	39.10	2	39.20	39.40	-1	3,564	-0.03%
2023/02/16	0	0.00	1	38.60	38.85	-1	3,501	-0.03%
2023/02/15	6	38.66	10	38.81	38.30	-4	3,490	-0.11%
2023/02/14	2	37.05	0	0.00	37.05	2	3,135	0.06%
2023/02/13	2	36.15	2	36.70	37.15	0	3,122	0.00%
2023/02/10	0	0.00	1	35.80	35.50	-1	3,011	-0.03%
2023/02/09	0	0.00	1	35.85	35.65	-1	2,998	-0.03%
2023/02/08	0	0.00	1	35.70	35.70	-1	2,997	-0.03%
2023/02/07	2	35.40	0	0.00	35.55	2	2,997	0.07%
2023/02/06	1	35.55	0	0.00	35.40	1	3,034	0.03%
2023/02/03	0	0.00	45	35.80	35.70	-45	3,090	-1.46%
2023/02/01	0	0.00	1	35.30	35.00	-1	3,051	-0.03%
2023/01/31	1	35.10	0	0.00	35.00	1	3,042	0.03%
2023/01/17	1	34.00	2	33.88	34.10	-1	3,006	-0.03%
2023/01/13	2	34.43	0	0.00	34.15	2	3,030	0.07%
2023/01/11	1	34.40	0	0.00	34.00	1	3,048	0.03%
2022/12/30	0	0.00	4	33.88	33.85	-4	3,326	-0.12%
2022/12/28	0	0.00	1	34.05	33.70	-1	3,431	-0.03%
2022/12/27	2	34.18	0	0.00	34.10	2	3,458	0.06%
2022/12/23	3	33.67	0	0.00	33.70	3	3,647	0.08%
2022/12/21	2	33.60	0	0.00	33.55	2	3,944	0.05%
2022/12/20	45	33.58	0	0.00	33.45	45	4,156	1.08%
2022/12/16	1	35.95	0	0.00	35.95	1	4,029	0.02%
2022/12/14	0	0.00	1	36.45	36.80	-1	4,342	-0.02%
2022/12/12	2	37.20	1	37.40	37.40	1	4,480	0.02%
2022/12/09	3	37.80	0	0.00	37.70	3	4,498	0.07%
2022/12/08	0	0.00	1	37.20	38.30	-1	4,487	-0.02%
2022/12/07	0	0.00	28	36.80	37.15	-28	4,484	-0.62%
2022/12/06	5	37.20	3	37.40	36.80	2	4,465	0.04%
2022/12/05	1	38.15	1	37.80	37.75	0	4,428	0.00%
2022/12/02	1	37.35	0	0.00	37.25	1	4,335	0.02%
2022/11/30	2	36.20	0	0.00	36.20	2	4,207	0.05%
2022/11/29	28	36.35	1	36.65	36.25	27	4,183	0.65%
2022/11/28	0	0.00	2	36.70	36.35	-2	4,117	-0.05%
2022/11/24	2	36.30	0	0.00	36.30	2	4,152	0.05%
2022/11/23	0	0.00	3	36.35	36.35	-3	4,124	-0.07%
2022/11/22	1	35.55	0	0.00	35.45	1	4,100	0.02%
2022/11/15	1	35.40	0	0.00	35.65	1	4,077	0.02%
2022/11/14	1	35.80	1	36.00	36.15	0	4,088	0.00%
2022/11/11	3	36.07	2	35.95	36.05	1	4,036	0.02%
2022/11/10	3	37.85	2	38.85	37.35	1	3,936	0.03%
2022/11/09	4	38.40	2	38.30	38.85	2	3,920	0.05%
2022/11/08	0	0.00	1	38.30	37.95	-1	3,932	-0.03%
2022/11/04	0	0.00	2	38.10	38.05	-2	4,132	-0.05%
2022/11/03	2	38.45	0	0.00	38.60	2	4,165	0.05%
2022/11/02	1	38.20	0	0.00	38.20	1	4,174	0.02%
2022/11/01	1	37.50	1	38.05	38.30	0	4,155	0.00%
2022/10/26	2	35.35	2	35.25	35.35	0	4,220	0.00%
2022/10/25	0	0.00	2	36.00	35.80	-2	4,226	-0.05%
2022/10/24	2	36.60	1	36.60	36.40	1	4,293	0.02%
2022/10/19	1	36.25	1.1	36.64	36.25	-0.1	4,435	0.00%
2022/10/18	1	35.90	1	35.95	36.25	0	4,592	0.00%
2022/10/17	0	0.00	1	35.95	36.40	-1	4,617	-0.02%
2022/10/14	0	0.00	1	36.90	36.85	-1	4,626	-0.02%
2022/10/07	1	39.50	1	39.55	39.55	0	4,887	0.00%
2022/10/06	0	0.00	10	38.80	38.80	-10	4,918	-0.20%
2022/10/05	10	38.50	0	0.00	38.60	10	4,959	0.20%
2022/10/03	1	38.10	11	37.91	37.35	-10	5,003	-0.20%
2022/09/30	11	38.65	0	0.00	38.30	11	4,996	0.22%
2022/09/29	1	40.00	2	40.58	40.10	-1	4,925	-0.02%
2022/09/28	0	0.00	15	41.00	40.30	-15	4,745	-0.32%
2022/09/27	3	41.38	5	40.77	41.70	-2	4,676	-0.04%
2022/09/26	1	39.50	3	39.30	39.50	-2	4,500	-0.04%
2022/09/23	6	40.95	3	40.75	40.30	3	4,555	0.07%
2022/09/22	10	40.91	2.2	40.68	41.40	7.8	4,608	0.17%
2022/09/21	2	40.08	6.1	40.47	40.95	-4.1	4,694	-0.09%
2022/09/20	7.2	39.24	3	39.20	39.20	4.2	4,523	0.09%
2022/09/19	4.1	38.99	2	38.78	39.05	2.1	4,655	0.04%
2022/09/16	0	0.00	1	38.10	38.10	-1	4,830	-0.02%
2022/09/14	0	0.00	3	37.18	37.60	-3	5,397	-0.06%
2022/09/13	0	0.00	1	37.00	36.80	-1	5,710	-0.02%
2022/09/05	4	36.91	3	36.70	36.25	1	6,993	0.01%
2022/09/01	3	35.75	0	0.00	36.05	3	6,916	0.04%
2022/08/31	1	35.55	0	0.00	36.40	1	6,872	0.01%
2022/08/25	1	35.75	0	0.00	35.65	1	6,968	0.01%
2022/08/24	0	0.00	2	35.80	36.10	-2	6,956	-0.03%
2022/08/23	0	0.00	5	35.20	35.25	-5	6,934	-0.07%
2022/08/19	1	35.60	0	0.00	35.25	1	6,979	0.01%
2022/08/18	0	0.00	3	36.32	36.05	-3	7,060	-0.04%
2022/08/17	1	36.30	2	36.20	36.30	-1	7,115	-0.01%
2022/08/15	1.1	35.90	5	36.11	35.70	-3.9	7,099	-0.05%
2022/08/12	13	36.23	10	36.52	35.95	3	7,051	0.04%
2022/08/11	2	37.75	5	38.19	37.60	-3	6,912	-0.04%
2022/08/10	1	39.00	1	38.95	38.75	0	6,840	0.00%
2022/08/05	2	37.80	0	0.00	37.90	2	6,813	0.03%
2022/08/04	0	0.00	5	37.64	37.25	-5	6,798	-0.07%
2022/08/03	0	0.00	4	37.55	37.55	-4	6,754	-0.06%
2022/08/02	2	38.03	1	38.35	38.05	1	6,709	0.01%
2022/08/01	0	0.00	1	38.30	38.20	-1	6,657	-0.02%
2022/07/29	3	38.30	4	38.50	38.25	-1	6,618	-0.02%
2022/07/28	1	37.70	0	0.00	37.70	1	6,526	0.02%
2022/07/26	1	38.45	6.1	37.99	37.75	-5.1	6,453	-0.08%
2022/07/25	8	37.68	9	37.18	37.80	-1	6,271	-0.02%
2022/07/22	1	35.25	0	0.00	35.10	1	6,095	0.02%
2022/07/21	1	35.20	2	35.18	35.20	-1	6,049	-0.02%
2022/07/20	5	36.03	3	35.87	35.85	2	6,011	0.03%
2022/07/19	2	36.65	5.1	36.57	36.70	-3.1	5,937	-0.05%
2022/07/18	0	0.00	2	35.85	36.10	-2	5,799	-0.03%
2022/07/15	2	35.55	4	35.90	36.00	-2	5,685	-0.04%
2022/07/14	3	33.90	6	34.01	34.95	-3	5,528	-0.05%
2022/07/13	7	34.79	1	35.25	34.45	6	5,429	0.11%
2022/07/12	4	35.03	5	35.20	35.00	-1	5,345	-0.02%
2022/07/11	6	34.49	5	34.95	34.65	1	5,231	0.02%
2022/07/08	0	0.00	1	35.05	34.70	-1	5,206	-0.02%
2022/07/07	1	34.40	3	34.72	34.80	-2	5,139	-0.04%
2022/07/06	3	33.70	5	33.88	33.50	-2	5,062	-0.04%
2022/07/05	7	34.18	0	0.00	34.10	7	5,026	0.14%
2022/07/04	1	33.90	4	33.95	33.85	-3	4,972	-0.06%
2022/07/01	3.1	33.43	23	33.61	33.00	-19.9	4,914	-0.41%
2022/06/30	6	35.78	0.3	35.15	35.25	5.7	4,766	0.12%
2022/06/29	16.1	35.84	0	0.00	36.20	16.1	4,638	0.35%
2022/06/28	2.2	34.97	5	34.66	34.75	-2.8	4,444	-0.06%
2022/06/27	4	35.20	6	35.26	35.25	-2	4,362	-0.05%
2022/06/24	7	34.49	13	35.51	35.65	-6	4,121	-0.15%
2022/06/23	11	35.02	11.2	34.29	34.10	-0.1	3,793	0.00%
2022/06/22	5	34.34	4	34.11	34.30	1	3,352	0.03%
2022/06/21	8	35.48	10	35.27	35.15	-2	3,126	-0.06%
2022/06/20	4	34.53	2	35.55	33.90	2	2,735	0.07%
2022/06/17	7	33.63	6	34.28	34.80	1	2,472	0.04%
2022/06/16	6	33.93	5	33.65	33.60	1	2,146	0.05%
2022/06/15	5	33.02	1	32.25	32.85	4	1,687	0.24%
2022/06/14	3	31.67	0	0.00	32.00	3	1,409	0.21%
2022/06/13	2	30.55	0	0.00	30.90	2	1,328	0.15%
2022/06/08	0	0.00	1	30.75	30.85	-1	1,294	-0.08%
2022/06/02	2	32.08	0	0.00	32.10	2	1,228	0.16%
2022/06/01	4	31.54	0	0.00	31.20	4	1,158	0.35%
2022/05/30	3	30.90	3	31.40	31.15	0	1,124	0.00%
2022/05/27	0	0.00	2	31.00	31.05	-2	1,099	-0.18%
2022/05/26	4	30.85	2	31.50	30.80	2	1,052	0.19%
2022/05/25	1	29.80	0	0.00	29.90	1	911	0.11%
2022/05/16	4	28.80	0	0.00	28.90	4	916	0.44%
2022/05/12	1	26.65	0	0.00	26.55	1	875	0.11%
2022/05/09	1	27.25	0	0.00	27.20	1	860	0.12%
2022/05/06	1	27.40	0	0.00	27.50	1	860	0.12%
2022/04/27	1	27.30	0	0.00	27.65	1	888	0.11%
2022/04/21	1	28.05	0	0.00	28.10	1	885	0.11%
2022/04/15	1	28.20	0	0.00	27.90	1	918	0.11%
2022/04/14	0	28.65	0	0.00	28.40	0	912	0.00%
2022/04/12	1	28.30	0	0.00	28.20	1	933	0.11%
2022/04/08	1	28.15	0	0.00	28.25	1	926	0.11%
2022/04/07	2	28.33	0	0.00	28.15	2	929	0.22%
2022/04/06	1	28.60	0	0.00	28.55	1	922	0.11%
2022/04/01	0.2	28.90	0	0.00	28.90	0.2	920	0.02%
2022/03/31	1	28.50	0	0.00	28.80	1	919	0.11%
2022/03/10	0	0.00	1	27.90	28.00	-1	848	-0.12%
2022/03/09	0	0.00	1	27.20	27.70	-1	840	-0.12%
2022/03/04	1	28.50	0	0.00	28.50	1	802	0.12%
2022/02/17	0	0.00	2	28.78	29.05	-2	666	-0.30%
2022/02/15	0	27.50	0	0.00	27.50	0	590	0.00%
2022/01/21	0	27.30	0	0.00	27.05	0	545	0.00%
2022/01/10	0	0.00	1	27.80	27.85	-1	565	-0.18%
2022/01/05	0	0.00	1	27.30	27.40	-1	534	-0.19%
2022/01/03	1	27.15	0	0.00	26.95	1	520	0.19%
2021/12/20	0	0.00	1	26.50	26.30	-1	546	-0.18%
2021/12/10	0	0.00	1	26.65	26.90	-1	573	-0.17%
2021/11/19	0	0.00	1	26.75	26.70	-1	625	-0.16%
2021/11/10	1	26.70	3	26.67	26.80	-2	711	-0.28%
2021/10/21	1	26.65	0	0.00	27.20	1	816	0.12%
2021/09/27	1	27.00	0	0.00	26.90	1	991	0.10%
2021/09/23	0	0.00	0	26.95	26.60	0	1,034	0.00%
2021/09/22	0	0.00	3.2	26.72	26.75	-3.2	1,052	-0.30%
2021/09/17	0	0.00	1	27.60	27.50	-1	1,059	-0.09%
2021/09/09	0	0.00	3	26.83	27.05	-3	1,118	-0.27%
2021/09/02	0	0.00	2	27.40	27.40	-2	1,160	-0.17%
2021/08/24	0	0.00	1	26.05	26.05	-1	1,216	-0.08%
2021/08/13	1	26.95	0	0.00	27.00	1	1,218	0.08%
2021/08/09	0.2	28.94	4	28.70	28.75	-3.8	1,398	-0.27%
2021/07/30	1	28.70	0	0.00	28.75	1	1,670	0.06%
2021/07/13	1	29.85	0	0.00	29.55	1	2,538	0.04%
2021/07/09	1	30.45	1	30.25	30.30	0	2,566	0.00%
2021/07/07	3	30.80	0.2	30.95	30.50	2.9	2,662	0.11%
2021/07/05	0.2	30.80	0	0.00	30.85	0.2	2,670	0.01%
2021/06/30	0	0.00	3	30.02	30.20	-3	2,687	-0.11%
2021/06/09	0	0.00	1	28.65	28.75	-1	2,985	-0.03%
2021/06/08	0	0.00	1	28.80	28.80	-1	3,005	-0.03%
2021/05/26	0	28.00	0	0.00	28.15	0	3,165	0.00%
2021/05/25	0	0.00	1	28.40	28.10	-1	3,169	-0.03%
2021/05/20	1	28.40	1	27.40	27.40	0	3,216	0.00%
2021/05/13	0	0.00	1	25.00	26.20	-1	3,046	-0.03%
2021/05/12	0	0.00	1	26.20	26.20	-1	3,017	-0.03%
2021/05/06	1	29.50	0	0.00	29.60	1	2,949	0.03%
2021/05/04	0	0.00	2	32.25	30.85	-2	2,901	-0.07%
2021/05/03	1	32.95	151	32.53	32.45	-150	2,851	-5.26%	大賣/鉅額交易
2021/04/29	0	0.00	4	32.49	32.35	-4	2,799	-0.14%
2021/04/28	151	32.83	1	33.05	32.85	150	2,802	5.35%	大買/鉅額交易
2021/04/27	1	33.00	0	0.00	33.55	1	2,863	0.03%
2021/04/22	0	0.00	5	32.69	31.85	-5	2,912	-0.17%
2021/04/21	0	0.00	2	32.75	32.80	-2	2,908	-0.07%
2021/04/20	0	0.00	4	32.45	32.30	-4	2,984	-0.13%
2021/04/19	3	32.45	0	0.00	32.80	3	3,370	0.09%
2021/04/14	0	0.00	1	30.60	30.80	-1	3,639	-0.03%
2021/04/13	2	31.50	1	31.10	30.95	1	3,745	0.03%
2021/04/12	0	30.95	0	0.00	30.95	0	3,754	0.00%
2021/04/07	0	0.00	1	31.20	31.15	-1	4,110	-0.02%
2021/03/31	2	30.88	0	0.00	31.00	2	4,259	0.05%
2021/03/30	3	31.90	3	32.20	31.75	0	4,221	0.00%
2021/03/24	3	31.43	0	0.00	31.30	3	4,399	0.07%
2021/03/19	0	0.00	1	30.85	31.55	-1	4,548	-0.02%
2021/03/16	2	30.85	0	0.00	30.90	2	4,839	0.04%
2021/03/11	4	31.58	0	0.00	31.55	4	5,376	0.07%
2021/03/10	4	31.95	0	0.00	31.90	4	5,743	0.07%
2021/03/04	0	0.00	2	32.00	31.90	-2	7,983	-0.03%
2021/02/22	0	0.00	2	32.38	32.75	-2	8,964	-0.02%
2021/02/05	0	0.00	3	32.05	32.00	-3	9,463	-0.03%
2021/02/02	3	31.65	0	0.00	31.95	3	9,468	0.03%
2021/02/01	0	0.00	1	31.25	31.10	-1	9,466	-0.01%
2021/01/29	1	31.45	0	0.00	31.50	1	9,434	0.01%
2021/01/28	3	32.37	2	32.25	32.40	1	9,386	0.01%
2021/01/20	2	32.03	4	32.63	31.65	-2	9,183	-0.02%
2021/01/19	2	33.75	0	34.60	33.60	2	9,055	0.02%
2021/01/18	1	33.00	0	0.00	33.65	1	9,016	0.01%
2021/01/15	1	35.15	9	34.43	34.05	-8	8,946	-0.09%
2021/01/13	5	37.14	0	0.00	36.50	5	8,726	0.06%
2021/01/12	6	37.66	5	38.25	37.20	1	8,606	0.01%
2021/01/11	0	0.00	5	37.02	37.15	-5	8,148	-0.06%
2021/01/08	5	35.45	2	35.95	36.00	3	7,956	0.04%
2021/01/07	0	0.00	1	34.15	34.60	-1	7,763	-0.01%
2021/01/06	0	0.00	2	35.05	34.00	-2	7,707	-0.03%
2021/01/05	4	36.35	0	0.00	35.60	4	7,571	0.05%
2021/01/04	2	36.60	1	36.80	36.60	1	7,495	0.01%
2020/12/31	2	35.88	3.6	35.87	35.70	-1.6	7,298	-0.02%
2020/12/29	1	35.30	0.1	35.20	34.80	0.9	7,107	0.01%
2020/12/24	3	34.45	0	0.00	34.20	3	6,887	0.04%
2020/12/23	0	0.00	4	33.93	34.40	-4	6,831	-0.06%
2020/12/22	2	34.70	0	0.00	33.60	2	6,790	0.03%
2020/12/21	0	0.00	1	33.85	34.75	-1	6,715	-0.01%
2020/12/17	1	33.80	0	0.00	33.90	1	6,591	0.02%
2020/12/16	0	0.00	2	34.60	34.60	-2	6,527	-0.03%
2020/12/15	1	33.60	4	33.88	33.35	-3	6,454	-0.05%
2020/12/11	4	34.23	0	0.00	33.95	4	6,320	0.06%
2020/12/09	3	34.60	3	35.05	35.00	0	6,043	0.00%
2020/12/08	3.6	33.16	0	0.00	33.45	3.6	5,787	0.06%
2020/12/07	0	0.00	13	32.93	33.10	-13	5,684	-0.23%
2020/12/04	6	32.48	5	32.81	32.75	1	5,496	0.02%
2020/12/03	10.2	34.58	4	34.45	33.80	6.2	5,105	0.12%
2020/12/02	6	37.03	3	36.85	37.50	3	4,553	0.07%
2020/12/01	25	38.05	10	36.79	36.40	15	4,037	0.37%
2020/11/30	2	36.00	0	0.00	37.05	2	3,013	0.07%
2020/11/27	1	33.15	2	30.80	33.70	-1	2,808	-0.04%
2020/11/26	0	0.00	3	30.20	30.65	-3	2,541	-0.12%
2020/11/25	1	30.60	0	0.00	30.10	1	2,501	0.04%
2020/11/23	11	28.41	13	28.51	29.30	-2	2,224	-0.09%
2020/11/20	7	27.75	6	28.15	27.70	1	2,043	0.05%
2020/11/19	22	28.00	16	28.25	28.00	6	2,005	0.30%
2020/11/18	10	27.46	7	27.68	27.80	3	1,911	0.16%
2020/11/17	7	25.60	1	25.45	25.85	6	1,673	0.36%
2020/11/16	0	0.00	1	25.50	25.55	-1	1,632	-0.06%
2020/11/11	0	0.00	10	23.48	23.80	-10	1,572	-0.64%
2020/09/10	8	23.65	0	0.00	23.70	8	1,850	0.43%
2020/09/08	0	0.00	160	23.06	23.15	-160	1,855	-8.62%	大賣/鉅額交易
2020/09/04	0	0.00	1	23.55	23.55	-1	1,837	-0.05%
2020/08/25	0	0.00	6	24.33	24.10	-6	1,706	-0.35%
2020/08/21	160	23.52	2	23.70	24.15	158	1,640	9.63%	大買/鉅額交易
2020/08/17	2	23.80	0	0.00	23.65	2	1,478	0.14%
2020/08/12	0	0.00	1	22.90	22.75	-1	1,342	-0.07%
2020/08/11	0	0.00	1	22.80	23.00	-1	1,335	-0.07%
2020/08/07	0	0.00	1	22.10	22.70	-1	1,201	-0.08%
2020/08/06	1	21.15	1	21.40	21.70	0	1,103	0.00%
2020/07/21	1	20.85	0	0.00	20.85	1	1,008	0.10%
2020/07/17	0	0.00	1	21.90	21.65	-1	957	-0.10%
2020/06/11	0	0.00	3	21.65	21.45	-3	969	-0.31%
2020/06/03	0	0.00	2	20.95	21.05	-2	1,050	-0.19%
2020/05/29	2	21.05	0	0.00	20.90	2	1,048	0.19%
2020/05/28	0	0.00	2	21.00	20.80	-2	1,010	-0.20%
2020/05/27	0	0.00	2	20.75	20.80	-2	1,000	-0.20%
2020/05/26	0	0.00	2	20.65	20.65	-2	991	-0.20%
2020/05/25	0	0.00	4	20.51	20.60	-4	986	-0.41%
2020/05/04	2	19.40	0	0.00	19.55	2	936	0.21%
2020/04/21	0	0.00	3	19.30	19.30	-3	975	-0.31%
2020/04/15	1	19.60	0	0.00	19.60	1	944	0.11%
2020/04/10	3	19.45	1	19.45	19.45	2	935	0.21%
2020/04/09	0	0.00	1	19.50	19.40	-1	935	-0.11%
2020/03/25	2	19.30	0	0.00	19.45	2	935	0.21%
2020/02/05	1	20.50	0	0.00	20.70	1	772	0.13%
2020/01/03	1	21.40	0	0.00	21.20	1	881	0.11%
2019/12/31	2	21.35	0	0.00	21.30	2	863	0.23%
2019/12/27	1	21.15	0	0.00	21.20	1	840	0.12%
2019/12/26	0	0.00	1	21.15	21.10	-1	835	-0.12%
2019/12/19	2	21.20	0	0.00	21.25	2	832	0.24%
2019/12/16	2	21.15	0	0.00	21.10	2	825	0.24%
2019/12/13	2	21.15	0	0.00	21.15	2	827	0.24%
2019/12/12	2	21.15	0	0.00	21.20	2	833	0.24%
2019/11/18	0	0.00	1	21.15	21.30	-1	923	-0.11%
2019/11/14	0	0.00	1	21.60	21.70	-1	883	-0.11%
2019/11/11	0	0.00	3	22.18	22.05	-3	868	-0.35%
2019/11/08	1	22.40	0	0.00	22.40	1	861	0.12%
2019/11/04	1	22.25	6	22.12	22.10	-5	842	-0.59%
2019/10/31	0	0.00	3	21.90	21.85	-3	844	-0.36%
2019/10/28	0	0.00	18	22.10	21.95	-18	862	-2.09%
2019/10/25	0	0.00	2	21.85	21.85	-2	854	-0.23%
2019/10/23	0	0.00	2	21.85	21.90	-2	859	-0.23%
2019/10/22	3	22.13	0	0.00	22.05	3	856	0.35%
2019/10/21	0	0.00	4	22.05	22.10	-4	829	-0.48%
2019/10/16	4	21.25	1	21.40	21.40	3	870	0.34%
2019/10/04	0	0.00	2	20.80	20.80	-2	932	-0.21%
2019/09/23	0	21.20	0	0.00	21.20	0	1,130	0.00%
2019/08/30	1	20.55	0	0.00	20.45	1	1,390	0.07%
2019/08/27	4	20.65	0	0.00	20.40	4	1,435	0.28%
2019/08/08	0	0.00	3	20.45	20.55	-3	2,070	-0.14%
2019/08/05	3	20.55	0	0.00	20.45	3	2,051	0.15%
2019/08/02	3	20.62	0	0.00	20.70	3	2,047	0.15%
2019/07/31	0	0.00	9	20.80	20.95	-9	2,043	-0.44%
2019/07/22	0	0.00	1	21.25	21.20	-1	1,980	-0.05%
2019/07/11	10	22.90	0	0.00	22.80	10	1,812	0.55%
2019/07/10	0	0.00	6	23.00	23.00	-6	1,797	-0.33%
2019/07/02	1	22.75	0	0.00	22.75	1	1,645	0.06%
2019/06/28	0	0.00	1	22.65	22.55	-1	1,621	-0.06%
2019/06/26	1	22.85	1	22.85	22.80	0	1,626	0.00%
2019/06/25	0	0.00	1	22.65	22.75	-1	1,619	-0.06%
2019/06/24	10	22.85	0	0.00	22.95	10	1,574	0.64%
2019/06/21	0	0.00	1.1	22.29	22.20	-1.1	1,494	-0.07%
2019/06/18	8	21.60	0	0.00	21.55	8	1,388	0.58%
2019/05/29	1	21.50	0	0.00	21.35	1	1,221	0.08%
2019/05/27	0	0.00	2	22.35	22.30	-2	1,103	-0.18%
2019/05/24	1	21.75	0	0.00	21.75	1	1,030	0.10%
2019/05/21	2	21.80	1	21.75	21.75	1	953	0.10%
2019/05/16	3	21.47	4	21.58	21.10	-1	768	-0.13%
2019/03/27	1	20.30	0	0.00	20.40	1	409	0.24%
2019/03/15	0	0.00	1	20.30	20.30	-1	418	-0.24%
2019/03/06	0	0.00	2	20.25	20.20	-2	473	-0.42%
2019/01/21	1	19.90	0	0.00	20.05	1	503	0.20%
2018/12/26	3	19.95	3	19.95	19.85	0	737	0.00%
2018/12/25	0	0.00	1	19.85	19.85	-1	740	-0.14%
2018/12/22	1	20.15	0	0.00	20.25	1	734	0.14%
2018/12/14	0	0.00	1	20.45	20.45	-1	720	-0.14%
2018/12/13	0	0.00	1	20.50	20.50	-1	720	-0.14%
2018/12/07	10	20.08	10	20.00	20.20	0	698	0.00%
2018/10/29	6	19.61	6	19.65	19.60	0	683	0.00%
2018/10/16	1	20.00	0	0.00	20.00	1	598	0.17%
2018/10/15	1	20.05	0	0.00	20.00	1	603	0.17%
2018/10/05	1	20.25	0	0.00	20.50	1	552	0.18%
2018/09/28	0	0.00	4	20.60	20.50	-4	548	-0.73%
2018/09/07	1	20.55	0	0.00	20.60	1	744	0.13%
2018/09/04	4	20.70	0	0.00	20.80	4	763	0.52%
2018/08/23	0	0.00	5	20.80	20.75	-5	1,068	-0.47%
2018/08/20	5	20.70	0	0.00	20.70	5	1,142	0.44%
2018/08/16	1	20.50	0	0.00	20.55	1	1,152	0.09%
2018/07/11	0	0.00	2	21.40	21.40	-2	1,239	-0.16%
2018/06/29	0	0.00	1	21.90	21.85	-1	1,609	-0.06%
2018/06/27	2	22.05	0	0.00	22.10	2	1,617	0.12%
2018/05/28	0	0.00	1	20.95	21.15	-1	1,422	-0.07%
2018/05/09	0	0.00	1	20.90	20.90	-1	1,623	-0.06%
2018/05/02	0.8	21.00	0	0.00	21.00	0.8	1,643	0.05%
2018/04/11	0	0.00	7	22.36	22.45	-7	1,671	-0.42%
2018/04/10	16	22.74	5	23.00	22.40	11	1,658	0.66%
2018/04/03	5	21.55	0	0.00	21.70	5	1,515	0.33%
2018/03/28	0	0.00	1	21.15	21.30	-1	1,439	-0.07%
2018/03/27	0	0.00	7	21.17	21.25	-7	1,434	-0.49%
2018/03/23	1	21.20	0	0.00	21.70	1	1,358	0.07%
2018/03/22	1	21.20	0	0.00	21.20	1	1,304	0.08%
2018/03/21	0	0.00	11	21.19	21.15	-11	1,309	-0.84%
2018/03/15	0	0.00	5	21.50	21.65	-5	1,332	-0.38%
2018/03/09	8	21.60	0	0.00	21.45	8	1,331	0.60%
2018/02/06	1	20.55	2	20.05	20.50	-1	1,235	-0.08%
2018/02/01	1	21.05	0	0.00	21.05	1	1,241	0.08%
2018/01/22	1	21.05	0	0.00	21.05	1	1,266	0.08%
2018/01/18	0	0.00	1	21.10	21.15	-1	1,297	-0.08%
2018/01/17	1	21.25	0	0.00	21.25	1	1,319	0.08%
2018/01/08	1	21.65	0	0.00	21.55	1	1,723	0.06%
2018/01/05	0	0.00	1	21.20	21.35	-1	1,684	-0.06%
2018/01/04	0	0.00	1	21.35	21.25	-1	1,683	-0.06%
2018/01/02	3	21.80	0	0.00	21.80	3	1,685	0.18%