三陽工業 (2206)-元大-敦化券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
85.5
漲跌
▼2.1
漲幅
-2.40%
成交量
11,571張
產業
上市汽車類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	86.20	0	0.00	85.50	2	8,068	0.02%
2024/05/02	0	0.00	20.1	89.00	87.60	-20.1	7,893	-0.25%
2024/04/29	3	84.93	9	85.52	85.30	-6	7,379	-0.08%
2024/04/26	3.1	85.50	138	84.44	83.60	-134.9	7,120	-1.89%	大賣/鉅額交易
2024/04/25	14	83.58	17	84.31	84.40	-3	6,789	-0.04%
2024/04/24	59.3	83.52	22	84.05	81.40	37.3	6,318	0.59%
2024/04/23	109	78.45	36	80.34	81.50	73	5,400	1.35%	大買/
2024/04/22	14	75.10	1	76.20	75.20	13	4,798	0.27%
2024/04/19	8.2	74.41	5	73.84	74.10	3.2	4,755	0.07%
2024/04/17	410	75.67	2	75.95	75.50	408	4,683	8.71%	大買/鉅額交易
2024/04/16	44	73.60	1	72.90	72.70	43	4,610	0.93%
2024/04/15	320	76.03	1	76.10	76.10	319	4,489	7.11%	大買/鉅額交易
2024/04/11	140	74.90	0	0.00	74.50	140	4,398	3.18%	大買/鉅額交易
2024/04/10	2	75.20	1	74.90	74.80	1	4,594	0.02%
2024/04/09	1	75.40	0	0.00	75.80	1	4,757	0.02%
2024/04/08	0	0.00	1	75.90	75.80	-1	4,802	-0.02%
2024/04/03	3	74.60	0	0.00	74.60	3	4,760	0.06%
2024/04/02	1	75.20	7	75.20	74.70	-6	4,758	-0.13%
2024/04/01	2	75.20	5	75.34	75.10	-3	4,746	-0.06%
2024/03/29	4	75.23	8	75.13	75.00	-4	4,747	-0.08%
2024/03/28	1	77.00	0	0.00	76.60	1	4,681	0.02%
2024/03/27	0	0.00	13	75.09	75.40	-13	4,630	-0.28%
2024/03/26	1	77.00	4	75.73	75.30	-3	4,625	-0.06%
2024/03/25	5	75.76	50	77.10	75.70	-45	4,564	-0.99%
2024/03/22	11	76.82	3	77.60	76.80	8	4,540	0.18%
2024/03/21	2.1	77.00	1	77.70	77.00	1.1	4,551	0.02%
2024/03/20	9.1	77.78	21	78.32	78.00	-11.9	4,493	-0.26%
2024/03/19	0	0.00	8	75.54	75.80	-8	4,255	-0.19%
2024/03/18	6	74.77	1	75.40	75.50	5	4,242	0.12%
2024/03/15	9	74.11	0.7	74.10	73.90	8.3	4,206	0.20%
2024/03/13	1	76.10	0	0.00	75.80	1	4,043	0.02%
2024/03/12	1	75.80	2	75.50	76.80	-1	4,029	-0.02%
2024/03/08	8	74.41	0	0.00	74.50	8	4,013	0.20%
2024/03/07	6	75.85	1	76.20	76.00	5	3,928	0.13%
2024/03/06	23	77.75	21	78.45	77.20	2	3,856	0.05%
2024/03/05	19	77.44	8	77.98	77.00	11	3,702	0.30%
2024/03/04	36.7	77.52	22	77.88	77.50	14.7	3,598	0.41%
2024/03/01	65	78.29	22	78.20	78.20	43	3,347	1.28%
2024/02/27	1	73.60	1	73.90	73.70	0	3,090	0.00%
2024/02/26	0	0.00	2	74.70	75.10	-2	3,108	-0.06%
2024/02/23	4	73.90	1	74.70	73.50	3	3,065	0.10%
2024/02/22	3	74.80	0	0.00	74.90	3	3,063	0.10%
2024/02/21	1	74.40	2	74.20	74.40	-1	3,044	-0.03%
2024/02/20	1	74.00	0	0.00	74.00	1	3,050	0.03%
2024/02/19	4	74.28	0	0.00	74.00	4	3,076	0.13%
2024/02/16	6	74.10	5.1	74.37	74.30	0.9	3,058	0.03%
2024/02/15	3	71.03	0	71.90	71.00	3	2,995	0.10%
2024/02/05	1	72.00	0	0.00	72.00	1	3,022	0.03%
2024/02/02	3	71.57	0	0.00	71.50	3	3,027	0.10%
2024/01/31	2	70.65	1	71.30	70.60	1	3,146	0.03%
2024/01/26	0	0.00	0.2	71.90	71.80	-0.2	3,296	-0.01%
2024/01/19	0	0.00	0.4	69.91	69.70	-0.4	3,399	-0.01%
2024/01/18	1	68.70	0	0.00	68.60	1	3,414	0.03%
2024/01/17	4.1	69.15	1.1	69.75	68.70	3	3,430	0.09%
2024/01/16	1.6	70.24	2.2	70.44	70.20	-0.6	3,405	-0.02%
2024/01/15	2	70.60	0.1	71.06	71.00	1.9	3,379	0.06%
2024/01/12	1	71.20	0	0.00	70.90	1	3,407	0.03%
2024/01/11	0.1	71.00	1	70.80	70.90	-0.9	3,456	-0.03%
2024/01/10	1	70.70	3	70.80	70.80	-2	3,585	-0.06%
2024/01/09	0.1	72.20	0	72.40	71.60	0.1	3,628	0.00%
2024/01/08	0	0.00	1.1	72.70	71.80	-1.1	3,734	-0.03%
2024/01/05	1	73.20	0	73.60	72.20	1	3,769	0.03%
2024/01/04	5	75.08	19.2	75.85	73.40	-14.2	3,788	-0.38%
2024/01/03	5	74.54	21	74.69	74.80	-16	3,632	-0.44%
2024/01/02	0	0.00	1.1	72.96	73.20	-1.1	3,451	-0.03%
2023/12/29	0	0.00	3.1	71.20	71.40	-3.1	3,427	-0.09%
2023/12/28	2	70.85	0	0.00	71.60	2	3,544	0.06%
2023/12/27	0	0.00	3	70.80	70.70	-3	3,609	-0.08%
2023/12/26	0	0.00	9	70.40	70.60	-9	3,706	-0.24%
2023/12/25	0	0.00	1	70.60	70.70	-1	3,864	-0.03%
2023/12/22	6	70.48	1.1	70.69	70.60	4.9	3,943	0.12%
2023/12/21	1	70.10	0	0.00	70.30	1	4,189	0.02%
2023/12/20	1	70.60	0	0.00	70.60	1	4,404	0.02%
2023/12/19	0.2	70.70	0	0.00	70.30	0.2	4,447	0.00%
2023/12/18	5	71.40	1	71.10	70.80	4	4,475	0.09%
2023/12/15	1	72.70	0	73.00	72.10	1	4,477	0.02%
2023/12/14	0	0.00	1	73.60	72.90	-1	4,611	-0.02%
2023/12/13	14	72.94	3	73.00	72.80	11	4,617	0.24%
2023/12/12	1	73.20	0	0.00	73.20	1	4,646	0.02%
2023/12/08	0	0.00	1	73.20	73.20	-1	4,621	-0.02%
2023/12/07	4	73.70	0	0.00	73.00	4	4,698	0.09%
2023/12/06	0	0.00	8	73.80	73.70	-8	4,719	-0.17%
2023/12/05	10	72.67	1	73.30	72.50	9	4,703	0.19%
2023/12/01	0	0.00	8	74.10	73.80	-8	4,794	-0.17%
2023/11/30	10	72.96	10	72.90	72.80	0	4,888	0.00%
2023/11/28	0	0.00	1	73.70	73.50	-1	5,336	-0.02%
2023/11/27	28	73.46	0	0.00	73.20	28	5,389	0.52%
2023/11/24	12	74.70	12	75.10	74.70	0	5,448	0.00%
2023/11/21	1.2	73.77	0	0.00	73.50	1.2	5,492	0.02%
2023/11/20	2	72.90	0	0.00	73.00	2	5,495	0.04%
2023/11/17	0	0.00	2	73.25	73.30	-2	5,509	-0.04%
2023/11/16	0	73.10	0.5	73.10	73.30	-0.5	5,520	-0.01%
2023/11/15	1	72.30	1	72.50	72.40	0	5,523	0.00%
2023/11/14	0	0.00	0.5	71.80	71.50	-0.5	5,597	-0.01%
2023/11/13	2	72.75	1	72.70	71.80	1	5,644	0.02%
2023/11/10	1	72.50	0	0.00	73.00	1	5,786	0.02%
2023/11/09	1	72.60	5.1	72.88	72.80	-4.1	6,017	-0.07%
2023/11/08	0	0.00	10	72.40	72.40	-10	6,229	-0.16%
2023/11/07	4	71.80	0	0.00	71.70	4	6,338	0.06%
2023/11/06	3	71.50	6.1	72.68	71.50	-3.1	6,505	-0.05%
2023/11/03	3	69.70	0	0.00	69.80	3	6,740	0.04%
2023/11/02	10	69.10	0	0.00	68.90	10	7,125	0.14%
2023/10/31	1.1	67.63	0	0.00	66.50	1.1	7,527	0.01%
2023/10/26	1.1	69.95	1	69.40	69.60	0.1	8,247	0.00%
2023/10/25	0	70.70	0	0.00	70.80	0	8,297	0.00%
2023/10/24	0	0.00	0.1	70.03	70.00	-0.1	8,337	0.00%
2023/10/18	0.4	69.04	5.6	69.39	68.20	-5.2	8,914	-0.06%
2023/10/17	3	71.50	0	0.00	70.80	3	9,277	0.03%
2023/10/16	9.4	71.61	1.1	73.03	71.30	8.3	9,451	0.09%
2023/10/13	1	73.80	0.4	73.66	73.60	0.6	9,509	0.01%
2023/10/12	1	73.80	0.5	74.20	73.90	0.5	9,610	0.01%
2023/10/11	2	73.35	11	72.68	72.40	-9	9,624	-0.09%
2023/10/06	0	0.00	0.1	74.10	73.80	-0.1	9,717	0.00%
2023/10/05	0	0.00	2	73.90	73.90	-2	9,861	-0.02%
2023/10/04	20.1	73.70	2.4	74.10	73.40	17.7	9,957	0.18%
2023/10/03	0.3	77.33	0	0.00	75.70	0.3	9,996	0.00%
2023/10/02	1.1	77.00	0	0.00	76.60	1.1	10,056	0.01%
2023/09/28	0.2	77.54	20.3	77.20	77.70	-20.1	10,054	-0.20%
2023/09/27	1.3	74.96	0	0.00	75.10	1.3	10,021	0.01%
2023/09/26	49.1	77.24	19.3	77.59	75.90	29.8	10,196	0.29%
2023/09/25	17	77.31	16.4	76.41	77.60	0.6	10,246	0.01%
2023/09/22	2.3	72.44	212.2	72.36	72.30	-209.9	10,236	-2.05%	大賣/鉅額交易
2023/09/21	12	74.25	25	73.40	73.40	-13	10,374	-0.13%
2023/09/20	6	75.53	0	0.00	75.40	6	10,506	0.06%
2023/09/19	239.1	76.41	13	76.10	75.80	226.1	10,806	2.09%	大買/鉅額交易
2023/09/18	2	73.60	2	74.60	73.90	0	10,807	0.00%
2023/09/15	0	0.00	4	73.80	74.30	-4	10,898	-0.04%
2023/09/14	0.1	72.70	0	0.00	72.70	0.1	11,193	0.00%
2023/09/13	1	72.00	0.1	72.10	72.00	0.9	11,363	0.01%
2023/09/12	8.1	71.89	98	72.05	71.60	-89.9	11,564	-0.78%
2023/09/11	6	73.20	15	73.10	73.00	-9	11,688	-0.08%
2023/09/08	6.3	74.74	42	74.42	74.40	-35.8	11,896	-0.30%
2023/09/07	6.1	75.04	45	75.46	75.40	-38.9	12,463	-0.31%
2023/09/06	9.1	75.72	6	75.88	75.30	3.1	12,879	0.02%
2023/09/05	1.4	75.03	2	74.50	76.30	-0.7	13,385	0.00%
2023/09/04	35	75.74	132	76.12	75.50	-97	13,750	-0.71%	大賣/
2023/09/01	18	77.46	32.2	76.07	75.50	-14.2	14,278	-0.10%
2023/08/31	1	74.40	1.6	74.08	74.30	-0.6	14,823	0.00%
2023/08/30	0	0.00	2.6	73.97	74.00	-2.6	15,301	-0.02%
2023/08/29	0	0.00	0	71.60	71.90	0	15,761	0.00%
2023/08/28	10	70.90	0	0.00	70.60	10	16,037	0.06%
2023/08/25	7	72.90	5.5	71.80	71.50	1.5	16,462	0.01%
2023/08/24	0	0.00	3	71.50	71.80	-3	16,782	-0.02%
2023/08/22	3	71.43	0	0.00	71.00	3	17,296	0.02%
2023/08/21	1	71.70	0	0.00	71.70	1	17,532	0.01%
2023/08/18	14.1	71.90	0	0.00	71.50	14.1	17,671	0.08%
2023/08/17	0	73.50	10	72.60	73.40	-10	17,866	-0.06%
2023/08/16	1.9	71.70	0	0.00	71.70	1.9	18,238	0.01%
2023/08/15	11.3	74.32	10.6	73.06	73.00	0.8	18,713	0.00%
2023/08/14	4.9	76.11	63	76.18	74.20	-58.1	19,227	-0.30%
2023/08/11	1	78.00	2	78.00	77.50	-1	19,757	-0.01%
2023/08/10	6	79.08	517	79.45	79.00	-511	20,170	-2.53%	大賣/鉅額交易
2023/08/09	21	82.07	13	81.91	82.30	8	20,328	0.04%
2023/08/08	11.2	83.63	38.5	81.18	83.40	-27.3	20,506	-0.13%
2023/08/07	0.4	76.95	1.6	78.89	79.10	-1.2	20,426	-0.01%
2023/08/04	9.6	77.51	106	77.08	77.50	-96.4	20,510	-0.47%	大賣/
2023/08/02	172	80.95	53.5	80.46	81.80	118.5	20,505	0.58%	大買/鉅額交易
2023/08/01	4.5	78.58	6	78.00	78.80	-1.5	20,298	-0.01%
2023/07/31	14.2	81.08	12	80.34	78.90	2.3	20,437	0.01%
2023/07/28	1.1	77.57	2.2	76.97	78.40	-1.2	21,027	-0.01%
2023/07/27	2	77.65	3	77.33	77.40	-1	21,290	0.00%
2023/07/26	12.4	76.86	0	0.00	76.10	12.4	21,842	0.06%
2023/07/25	1.2	78.42	2.6	77.99	78.00	-1.4	22,172	-0.01%
2023/07/24	1.8	77.07	1	76.80	77.10	0.8	22,230	0.00%
2023/07/21	9.4	80.57	257	78.63	78.10	-247.6	22,378	-1.11%	大賣/鉅額交易
2023/07/20	13	82.73	13.5	83.68	83.00	-0.5	22,924	0.00%
2023/07/19	7.1	77.45	0.5	78.75	78.60	6.6	22,563	0.03%
2023/07/18	4	77.42	0	0.00	77.00	4	23,014	0.02%
2023/07/17	2.1	79.23	103.1	78.81	78.90	-101	23,088	-0.44%	大賣/
2023/07/14	51	80.40	4	80.73	80.10	47	23,230	0.20%
2023/07/13	3	80.63	1	81.00	80.40	2	23,478	0.01%
2023/07/12	0.1	81.04	10	81.38	80.80	-10	24,097	-0.04%
2023/07/11	7	83.07	0	0.00	82.20	7	24,082	0.03%
2023/07/10	6	83.02	8	82.08	83.10	-2	24,382	-0.01%
2023/07/07	3.6	83.87	0.1	83.97	83.80	3.6	24,802	0.01%
2023/07/06	51.1	86.32	0.1	85.69	85.20	51	25,449	0.20%
2023/07/05	4.1	86.03	8.1	86.00	85.50	-4	25,607	-0.02%
2023/07/04	10.6	87.70	422.2	88.56	87.30	-411.6	25,626	-1.61%	大賣/鉅額交易
2023/07/03	60.3	86.51	51.6	88.18	86.60	8.7	25,393	0.03%
2023/06/30	1.1	86.56	2	89.05	89.50	-0.9	25,111	0.00%
2023/06/29	3.5	85.53	32.1	85.33	86.30	-28.6	24,901	-0.11%
2023/06/28	3	86.33	0.1	86.00	86.30	3	24,739	0.01%
2023/06/27	297.3	87.07	36.1	87.61	85.00	261.2	24,643	1.06%	大買/鉅額交易
2023/06/26	0.1	88.91	0.1	88.90	88.30	0	24,365	0.00%
2023/06/21	1	90.71	0	0.00	91.10	1	24,200	0.00%
2023/06/20	28.1	91.40	26.2	90.04	91.50	1.9	24,116	0.01%
2023/06/19	16.1	94.21	3	93.70	93.10	13.1	23,817	0.06%
2023/06/16	52	92.50	0	0.00	91.80	52	23,663	0.22%
2023/06/15	115	93.28	0	0.00	92.70	115	23,458	0.49%	大買/鉅額交易
2023/06/14	76.3	91.75	27.2	91.70	91.70	49.1	23,270	0.21%
2023/06/13	39.1	94.00	37.1	93.01	92.60	2	23,110	0.01%
2023/06/12	29	93.70	17	96.39	93.20	12	22,559	0.05%
2023/06/09	24.1	95.22	37	96.16	97.80	-12.9	22,141	-0.06%
2023/06/08	30	95.46	31.1	94.52	92.20	-1.1	21,646	-0.01%
2023/06/07	630	92.49	79.3	91.90	94.50	550.7	21,228	2.59%	大買/鉅額交易
2023/06/06	161	91.12	113.1	91.29	91.50	47.9	20,534	0.23%	大買/大賣/
2023/06/05	15	90.46	15	90.13	90.20	0	19,783	0.00%
2023/06/02	177	86.55	76.7	83.82	88.10	100.3	19,329	0.52%	大買/
2023/06/01	7	78.63	3.2	79.91	80.10	3.8	18,824	0.02%
2023/05/31	34.2	78.06	47	77.01	79.60	-12.8	18,523	-0.07%
2023/05/30	3.1	74.73	0	0.00	74.50	3.1	18,051	0.02%
2023/05/29	32	72.38	16	73.20	74.20	16	17,676	0.09%
2023/05/26	10.1	70.51	20.2	70.33	70.20	-10.1	17,338	-0.06%
2023/05/25	6	72.30	5	72.22	71.50	1	17,169	0.01%
2023/05/24	2.2	71.58	3	71.77	72.30	-0.8	16,995	0.00%
2023/05/23	6	71.75	2	72.35	72.50	4	16,984	0.02%
2023/05/22	2.2	72.07	4.1	72.82	71.90	-1.9	16,771	-0.01%
2023/05/19	51.3	70.11	64.7	70.72	70.00	-13.5	16,387	-0.08%
2023/05/18	70.6	67.71	369.3	66.69	68.60	-298.7	15,863	-1.88%	大賣/鉅額交易
2023/05/17	332	61.93	21	64.51	66.30	311	15,491	2.01%	大買/鉅額交易
2023/05/16	91	61.80	82.2	60.81	60.80	8.8	14,738	0.06%
2023/05/15	1.1	59.25	32	60.36	61.30	-30.9	14,273	-0.22%
2023/05/12	71.5	57.44	945	58.73	59.50	-873.5	13,911	-6.28%	大賣/鉅額交易
2023/05/11	71.5	57.44	945	58.73	57.40	-873.5	13,424	-6.51%	大賣/鉅額交易
2023/05/10	10	59.50	10	59.30	59.30	0	13,106	0.00%
2023/05/09	3.1	58.16	24	58.45	58.20	-20.9	12,898	-0.16%
2023/05/08	16	59.60	17	58.65	60.10	-1	12,595	-0.01%
2023/05/05	2	59.00	2	59.60	59.20	0	12,370	0.00%
2023/05/04	178	59.96	1,350.3	59.75	60.00	-1,172.3	12,101	-9.69%	大買/大賣/鉅額交易
2023/05/03	2	57.95	0.3	57.90	57.70	1.7	11,301	0.02%
2023/05/02	200.3	56.19	142.1	58.48	58.50	58.3	10,980	0.53%	大買/大賣/
2023/04/28	41	54.44	53	55.78	54.70	-12	10,411	-0.12%
2023/04/27	17.2	53.70	4	53.80	53.80	13.2	9,990	0.13%
2023/04/26	3.1	53.47	3	53.70	53.20	0.1	9,766	0.00%
2023/04/25	17.3	55.94	18.3	54.40	53.20	-1	9,472	-0.01%
2023/04/24	5.3	53.18	1	54.10	52.90	4.3	8,628	0.05%
2023/04/21	208	53.77	226.2	53.90	53.50	-18.2	8,485	-0.21%	大買/大賣/
2023/04/20	214.2	53.60	1,010	52.74	53.00	-795.8	7,788	-10.22%	大買/大賣/鉅額交易
2023/04/19	103	54.34	22.5	55.15	54.00	80.5	7,525	1.07%	大買/
2023/04/18	17.3	52.98	921	53.05	53.20	-903.7	7,243	-12.48%	大賣/鉅額交易
2023/04/17	32	54.68	1,100.1	55.51	54.40	-1,068.1	6,915	-15.44%	大賣/鉅額交易
2023/04/14	3,000	52.10	12	52.10	52.10	2,988	6,129	48.75%	大買/鉅額交易
2023/04/13	15	48.43	5	48.43	47.45	10	5,970	0.17%
2023/04/12	302	46.79	21	46.36	50.00	281	5,529	5.08%	大買/鉅額交易
2023/04/11	85	45.42	85.2	46.06	45.50	-0.2	4,948	0.00%
2023/04/10	0	0.00	8	44.13	45.25	-8	4,171	-0.19%
2023/04/07	77.3	40.67	14	40.96	41.15	63.3	3,913	1.62%
2023/04/06	1	39.45	0	0.00	39.55	1	3,762	0.03%
2023/03/31	5	39.05	0	0.00	39.00	5	3,748	0.13%
2023/03/29	0	0.00	2	39.05	39.10	-2	3,763	-0.05%
2023/03/28	6	38.50	6	38.70	38.50	0	3,879	0.00%
2023/03/27	2	39.50	0.5	39.80	39.85	1.5	3,926	0.04%
2023/03/16	0.5	39.25	2	38.60	38.80	-1.5	3,985	-0.04%
2023/03/15	1	39.90	0.6	40.05	39.80	0.4	3,921	0.01%
2023/03/14	0	0.00	2.4	40.14	40.00	-2.4	3,932	-0.06%
2023/03/13	36.5	40.67	35	40.35	40.65	1.5	4,004	0.04%
2023/03/10	0	0.00	2.5	40.69	40.20	-2.5	4,042	-0.06%
2023/03/09	4	41.60	6	40.88	41.65	-2	3,993	-0.05%
2023/03/08	9	41.59	0	0.00	41.65	9	3,983	0.23%
2023/03/07	1	40.80	0	0.00	41.00	1	4,050	0.02%
2023/03/01	1	39.35	1	39.35	39.35	0	3,944	0.00%
2023/02/24	0	0.00	42	39.61	39.80	-42	3,920	-1.07%
2023/02/23	2	40.10	1	40.10	40.15	1	3,906	0.03%
2023/02/22	0	0.00	50	39.00	39.45	-50	3,860	-1.30%
2023/02/21	2	40.28	4	40.26	39.80	-2	3,778	-0.05%
2023/02/20	2	39.30	0	0.00	39.30	2	3,620	0.06%
2023/02/17	1	39.40	5	38.94	39.40	-4	3,564	-0.11%
2023/02/16	1	38.85	0	0.00	38.85	1	3,501	0.03%
2023/02/15	73	38.44	67	38.59	38.30	6	3,490	0.17%
2023/02/14	1	36.70	2	36.93	37.05	-1	3,135	-0.03%
2023/02/13	41	36.85	0	0.00	37.15	41	3,122	1.31%
2023/02/08	10	35.63	0	0.00	35.70	10	2,997	0.33%
2023/02/07	40	35.61	0	0.00	35.55	40	2,997	1.33%
2023/02/01	0	0.00	2	35.28	35.00	-2	3,051	-0.07%
2023/01/30	0	0.00	3	34.95	35.25	-3	3,050	-0.10%
2022/12/30	0	0.00	1	34.00	33.85	-1	3,326	-0.03%
2022/12/27	1	34.10	1	34.10	34.10	0	3,458	0.00%
2022/12/26	1	34.00	0	0.00	34.35	1	3,514	0.03%
2022/12/22	1	33.55	0	0.00	33.55	1	3,843	0.03%
2022/12/20	7	34.06	162	34.59	33.45	-155	4,156	-3.73%	大賣/鉅額交易
2022/12/19	19	35.08	10	34.80	34.80	9	4,102	0.22%
2022/12/16	13	36.15	0	0.00	35.95	13	4,029	0.32%
2022/12/15	2	36.93	0	0.00	36.90	2	4,089	0.05%
2022/12/14	1	36.65	0	0.00	36.80	1	4,342	0.02%
2022/12/12	1	37.10	0	0.00	37.40	1	4,480	0.02%
2022/12/08	0	0.00	31	38.05	38.30	-31	4,487	-0.69%
2022/12/07	0	0.00	1	37.30	37.15	-1	4,484	-0.02%
2022/12/06	2	37.38	8	37.79	36.80	-6	4,465	-0.13%
2022/12/05	2	37.80	25	38.00	37.75	-23	4,428	-0.52%
2022/12/02	15	37.72	21	37.36	37.25	-6	4,335	-0.14%
2022/11/30	1	35.85	8	36.15	36.20	-7	4,207	-0.17%
2022/11/29	5	36.53	4	36.35	36.25	1	4,183	0.02%
2022/11/25	2	36.10	15	36.17	36.10	-13	4,132	-0.31%
2022/11/23	1	36.30	0	0.00	36.35	1	4,124	0.02%
2022/11/22	3	35.60	0	0.00	35.45	3	4,100	0.07%
2022/11/21	5	35.95	0	0.00	35.80	5	4,098	0.12%
2022/11/16	16.8	35.77	0	0.00	35.50	16.8	4,092	0.41%
2022/11/15	7.1	35.63	4	35.40	35.65	3.1	4,077	0.08%
2022/11/14	1	35.65	0	0.00	36.15	1	4,088	0.02%
2022/11/11	41	36.24	13	36.86	36.05	28	4,036	0.69%
2022/11/10	1	38.80	1	37.35	37.35	0	3,936	0.00%
2022/11/09	1	38.30	1	38.40	38.85	0	3,920	0.00%
2022/11/07	0	38.15	0	0.00	38.30	0	4,057	0.00%
2022/11/01	1	37.75	1	38.05	38.30	0	4,155	0.00%
2022/10/28	0	0.00	23	36.31	36.10	-23	4,146	-0.55%
2022/10/27	0	0.00	6	36.10	36.10	-6	4,182	-0.14%
2022/10/26	13.1	35.46	17	35.38	35.35	-3.9	4,220	-0.09%
2022/10/24	1	36.45	0	0.00	36.40	1	4,293	0.02%
2022/10/21	0	0.00	1	36.30	36.10	-1	4,293	-0.02%
2022/10/20	2	35.78	1	35.75	35.75	1	4,313	0.02%
2022/10/19	2	36.53	2	36.25	36.25	0	4,435	0.00%
2022/10/18	17	36.35	14	36.22	36.25	3	4,592	0.07%
2022/10/17	1	36.15	1	35.70	36.40	0	4,617	0.00%
2022/10/14	0	0.00	1	37.20	36.85	-1	4,626	-0.02%
2022/10/13	31	36.07	30	37.06	36.10	1	4,672	0.02%
2022/10/12	5	38.20	4	37.60	38.50	1	4,712	0.02%
2022/10/07	0	0.00	1	39.50	39.55	-1	4,887	-0.02%
2022/10/06	10	38.79	10	38.72	38.80	0	4,918	0.00%
2022/10/05	0	0.00	4	38.65	38.60	-4	4,959	-0.08%
2022/10/04	7	38.11	4	38.25	38.10	3	5,018	0.06%
2022/10/03	0	0.00	1	38.55	37.35	-1	5,003	-0.02%
2022/09/30	10.1	38.24	12	38.73	38.30	-1.9	4,996	-0.04%
2022/09/29	163	40.03	624	41.40	40.10	-461	4,925	-9.36%	大買/大賣/鉅額交易
2022/09/28	1	40.50	20	40.38	40.30	-19	4,745	-0.40%
2022/09/27	52	41.05	1,106	41.30	41.70	-1,054	4,676	-22.54%	大賣/鉅額交易
2022/09/26	0	0.00	20	39.19	39.50	-20	4,500	-0.44%
2022/09/23	2	41.02	7	40.46	40.30	-5	4,555	-0.11%
2022/09/22	5	40.11	0	0.00	41.40	5	4,608	0.11%
2022/09/21	4	40.43	4	40.54	40.95	0	4,694	0.00%
2022/09/20	2	39.03	4	39.01	39.20	-2	4,523	-0.04%
2022/09/19	7	39.14	3	39.13	39.05	4	4,655	0.09%
2022/09/15	0	0.00	2	37.90	37.85	-2	5,229	-0.04%
2022/09/12	2	36.80	0	0.00	36.75	2	5,949	0.03%
2022/09/08	0	0.00	4	36.40	36.40	-4	6,250	-0.06%
2022/09/06	0	0.00	5	35.45	35.45	-5	6,947	-0.07%
2022/09/05	1	36.70	3	36.75	36.25	-2	6,993	-0.03%
2022/09/02	2	36.90	1	37.00	37.00	1	6,981	0.01%
2022/09/01	1	35.80	1	36.05	36.05	0	6,916	0.00%
2022/08/31	10	35.72	1	36.40	36.40	9	6,872	0.13%
2022/08/22	8	35.49	0	0.00	35.45	8	6,947	0.12%
2022/08/19	14	35.45	5	35.30	35.25	9	6,979	0.13%
2022/08/18	10	36.15	0	0.00	36.05	10	7,060	0.14%
2022/08/17	5	36.33	0	0.00	36.30	5	7,115	0.07%
2022/08/16	13	35.50	2	35.80	35.80	11	7,124	0.15%
2022/08/15	1	35.80	0	0.00	35.70	1	7,099	0.01%
2022/08/12	3	36.40	35	36.20	35.95	-32	7,051	-0.45%
2022/08/10	0	38.90	0	0.00	38.75	0	6,840	0.00%
2022/08/09	20	38.30	0	0.00	38.30	20	6,822	0.29%
2022/08/05	0	0.00	5	37.90	37.90	-5	6,813	-0.07%
2022/08/04	15	37.40	0	37.30	37.25	15	6,798	0.22%
2022/08/03	0	37.90	0	0.00	37.55	0	6,754	0.00%
2022/08/02	24	38.34	21.1	38.24	38.05	2.9	6,709	0.04%
2022/08/01	15	38.22	3	38.22	38.20	12	6,657	0.18%
2022/07/29	2	38.17	7	38.29	38.25	-5	6,618	-0.08%
2022/07/28	11	37.73	2	37.73	37.70	9	6,526	0.14%
2022/07/27	0.1	37.97	0	0.00	37.95	0.1	6,500	0.00%
2022/07/26	38	38.07	2	37.70	37.75	36	6,453	0.56%
2022/07/25	14	36.59	25	37.25	37.80	-11	6,271	-0.18%
2022/07/21	1	35.80	10.1	35.15	35.20	-9.1	6,049	-0.15%
2022/07/20	6.2	35.55	2	35.53	35.85	4.2	6,011	0.07%
2022/07/19	18	36.50	19.1	36.45	36.70	-1.1	5,937	-0.02%
2022/07/18	1	35.61	2.1	36.24	36.10	-1.1	5,799	-0.02%
2022/07/15	1	36.10	1.2	35.88	36.00	-0.2	5,685	0.00%
2022/07/14	2	33.75	0	0.00	34.95	2	5,528	0.04%
2022/07/13	142	34.66	1	34.45	34.45	141	5,429	2.60%	大買/鉅額交易
2022/07/12	15	35.01	380	35.14	35.00	-365	5,345	-6.83%	大賣/鉅額交易
2022/07/11	3	34.63	38	34.99	34.65	-35	5,231	-0.67%
2022/07/08	14.1	34.79	22	35.13	34.70	-8	5,206	-0.15%
2022/07/07	7.1	34.58	8	34.51	34.80	-0.9	5,139	-0.02%
2022/07/06	9	33.87	6	33.61	33.50	3	5,062	0.06%
2022/07/05	20	34.26	300	34.02	34.10	-280	5,026	-5.57%	大賣/鉅額交易
2022/07/04	2	33.60	34	33.73	33.85	-32	4,972	-0.64%
2022/07/01	1	33.90	5	34.01	33.00	-4	4,914	-0.08%
2022/06/30	30.1	35.24	10.1	35.49	35.25	20	4,766	0.42%
2022/06/29	7.1	35.69	8	35.81	36.20	-0.9	4,638	-0.02%
2022/06/28	32.1	34.77	11	34.73	34.75	21.1	4,444	0.47%
2022/06/27	8	35.27	4	35.41	35.25	4	4,362	0.09%
2022/06/24	12	34.96	256	35.61	35.65	-244	4,121	-5.92%	大賣/鉅額交易
2022/06/23	90.1	34.66	159	35.76	34.10	-68.9	3,793	-1.82%	大賣/
2022/06/22	13.1	34.84	15	34.34	34.30	-1.9	3,352	-0.06%
2022/06/21	27	34.91	24	34.95	35.15	3	3,126	0.09%
2022/06/20	93	34.91	3	34.12	33.90	90	2,735	3.29%
2022/06/17	88	33.99	39	33.85	34.80	49	2,472	1.98%
2022/06/16	64	33.84	67	33.29	33.60	-3	2,146	-0.14%
2022/06/15	5	32.50	2	32.93	32.85	3	1,687	0.18%
2022/06/08	0	0.00	0.1	30.75	30.85	-0.1	1,294	-0.01%
2022/06/07	0	30.85	0	0.00	30.35	0	1,285	0.00%
2022/06/06	1.1	31.77	10	31.70	31.50	-8.9	1,239	-0.72%
2022/06/02	12	31.96	0	0.00	32.10	12	1,228	0.98%
2022/05/30	0	0.00	1	31.05	31.15	-1	1,124	-0.09%
2022/05/26	2	31.03	17	30.92	30.80	-15	1,052	-1.43%
2022/05/25	5	29.95	0	0.00	29.90	5	911	0.55%
2022/05/16	0	0.00	1	28.95	28.90	-1	916	-0.11%
2022/03/14	0	28.05	0	0.00	27.95	0	844	0.00%
2022/03/09	0	0.00	0	27.75	27.70	0	840	0.00%
2022/02/18	0	0.00	7	29.20	29.25	-7	708	-0.99%
2022/01/25	0	0.00	5	26.60	26.85	-5	554	-0.90%
2022/01/11	0	0.00	1	27.45	27.45	-1	582	-0.17%
2022/01/10	6	27.82	0	0.00	27.85	6	565	1.06%
2022/01/07	0	0.00	7	27.30	27.35	-7	544	-1.29%
2021/12/17	5	26.38	0	0.00	26.50	5	548	0.91%
2021/11/22	0	0.00	20	26.68	26.90	-20	616	-3.24%
2021/11/19	0	0.00	10	26.73	26.70	-10	625	-1.60%
2021/11/18	0	0.00	10	26.75	27.00	-10	624	-1.60%
2021/11/16	0	0.00	5	26.70	26.70	-5	643	-0.78%
2021/11/11	0	0.00	15	26.62	26.60	-15	687	-2.18%
2021/10/29	4	26.85	0	0.00	27.05	4	793	0.50%
2021/10/28	3	27.00	0	0.00	26.90	3	796	0.38%
2021/09/08	0	0.00	10	27.00	26.70	-10	1,125	-0.89%
2021/09/01	10	27.68	5	27.70	27.65	5	1,160	0.43%
2021/08/30	5	26.56	0	0.00	27.15	5	1,175	0.43%
2021/08/23	1	26.20	0	0.00	26.30	1	1,225	0.08%
2021/08/16	2	26.33	0	0.00	26.80	2	1,226	0.16%
2021/08/12	1	27.35	0	0.00	27.35	1	1,275	0.08%
2021/08/11	0	0.00	1	27.50	27.45	-1	1,292	-0.08%
2021/08/06	1	29.00	0	0.00	28.80	1	1,441	0.07%
2021/07/26	0	0.00	1	29.20	28.95	-1	1,946	-0.05%
2021/07/23	1	29.25	0	0.00	29.05	1	1,991	0.05%
2021/07/09	0	0.00	2	30.38	30.30	-2	2,566	-0.08%
2021/07/07	0	0.00	1	30.80	30.50	-1	2,662	-0.04%
2021/07/05	1	30.90	0	0.00	30.85	1	2,670	0.04%
2021/07/01	0	0.00	2	30.50	30.20	-2	2,685	-0.07%
2021/06/29	0	0.00	2	29.88	29.95	-2	2,691	-0.07%
2021/06/23	4	29.98	0	0.00	29.80	4	2,835	0.14%
2021/06/18	2	29.15	0.3	29.44	29.50	1.7	2,892	0.06%
2021/06/17	0	0.00	0.6	29.20	29.30	-0.6	2,904	-0.02%
2021/06/15	0	0.00	1.1	29.03	29.00	-1.1	2,935	-0.04%
2021/06/11	1	29.10	0	0.00	29.00	1	2,940	0.03%
2021/06/07	1	28.15	1	28.40	28.75	0	3,036	0.00%
2021/06/02	5	28.63	2	28.80	28.80	3	3,106	0.10%
2021/05/27	14	27.90	0	0.00	27.80	14	3,133	0.45%
2021/05/25	0	0.00	5	28.35	28.10	-5	3,169	-0.16%
2021/05/19	0	0.00	0.2	27.40	27.35	-0.2	3,174	-0.01%
2021/05/17	1	26.55	0	0.00	25.95	1	3,164	0.03%
2021/05/13	1	26.25	0	0.00	26.20	1	3,046	0.03%
2021/05/12	2	26.38	0	0.00	26.20	2	3,017	0.07%
2021/05/11	2	29.50	0	0.00	28.85	2	2,943	0.07%
2021/05/06	2	29.93	0	0.00	29.60	2	2,949	0.07%
2021/05/05	1	30.70	0	0.00	30.40	1	2,901	0.03%
2021/05/04	1	30.90	1	32.05	30.85	0	2,901	0.00%
2021/05/03	5	32.90	0	0.00	32.45	5	2,851	0.18%
2021/04/28	0	0.00	11	32.75	32.85	-11	2,802	-0.39%
2021/04/27	1	33.25	2	32.90	33.55	-1	2,863	-0.03%
2021/04/22	0	0.00	10	32.80	31.85	-10	2,912	-0.34%
2021/04/21	1	32.36	0	0.00	32.80	1	2,908	0.04%
2021/04/20	1	32.35	0	0.00	32.30	1	2,984	0.03%
2021/04/19	10	32.33	3.1	32.23	32.80	7	3,370	0.21%
2021/04/14	0	0.00	3	30.75	30.80	-3	3,639	-0.08%
2021/04/07	0	0.00	1	31.15	31.15	-1	4,110	-0.02%
2021/04/01	1	30.85	0	0.00	30.95	1	4,239	0.02%
2021/03/31	1	30.90	1	31.10	31.00	0	4,259	0.00%
2021/03/30	1	31.95	0	0.00	31.75	1	4,221	0.02%
2021/03/29	0	0.00	7	31.90	31.90	-7	4,237	-0.17%
2021/03/24	2	31.40	2	31.40	31.30	0	4,399	0.00%
2021/03/22	8	31.25	1	31.20	31.30	7	4,481	0.16%
2021/03/18	0	0.00	1	31.20	31.10	-1	4,584	-0.02%
2021/03/17	1	30.80	3	31.05	30.80	-2	4,743	-0.04%
2021/03/16	1	30.90	3	30.85	30.90	-2	4,839	-0.04%
2021/03/15	0	0.00	6	31.00	31.00	-6	5,086	-0.12%
2021/03/12	1	31.20	0	0.00	31.25	1	5,185	0.02%
2021/03/11	7	31.50	4	31.45	31.55	3	5,376	0.06%
2021/03/10	1	32.00	4	31.80	31.90	-3	5,743	-0.05%
2021/03/09	1	31.10	0	0.00	30.80	1	6,249	0.02%
2021/03/05	1	31.85	0	0.00	31.30	1	7,780	0.01%
2021/03/04	4	31.83	6	31.58	31.90	-2	7,983	-0.03%
2021/03/02	0	0.00	1	31.45	31.30	-1	8,319	-0.01%
2021/02/24	1	32.20	2	32.45	32.25	-1	8,764	-0.01%
2021/02/23	9	32.83	0	0.00	32.75	9	8,822	0.10%
2021/02/22	1	32.35	0	0.00	32.75	1	8,964	0.01%
2021/02/19	2	31.90	3	31.90	32.05	-1	9,225	-0.01%
2021/02/05	1	32.10	0	0.00	32.00	1	9,463	0.01%
2021/02/04	1	31.90	0	0.00	31.90	1	9,455	0.01%
2021/02/02	1	31.50	1	31.70	31.95	0	9,468	0.00%
2021/01/29	1	32.40	1	32.60	31.50	0	9,434	0.00%
2021/01/28	1	32.10	0	0.00	32.40	1	9,386	0.01%
2021/01/27	0	0.00	1	32.60	33.00	-1	9,359	-0.01%
2021/01/26	1	32.70	0	0.00	32.60	1	9,329	0.01%
2021/01/22	2	32.50	1	32.45	32.70	1	9,257	0.01%
2021/01/20	2	32.30	0	0.00	31.65	2	9,183	0.02%
2021/01/19	3	34.23	2	33.80	33.60	1	9,055	0.01%
2021/01/18	1	33.25	1	33.40	33.65	0	9,016	0.00%
2021/01/15	0	0.00	1.1	34.24	34.05	-1.1	8,946	-0.01%
2021/01/14	2	35.88	6	35.97	35.85	-4	8,803	-0.05%
2021/01/13	2	37.10	1	36.60	36.50	1	8,726	0.01%
2021/01/12	10	37.86	32	38.06	37.20	-22	8,606	-0.26%
2021/01/11	2	37.00	49	37.09	37.15	-47	8,148	-0.58%
2021/01/08	1	34.85	4	35.70	36.00	-3	7,956	-0.04%
2021/01/06	3	34.62	471	34.53	34.00	-468	7,707	-6.07%	大賣/鉅額交易
2021/01/05	6	35.66	12	36.13	35.60	-6	7,571	-0.08%
2021/01/04	10	36.61	8	36.63	36.60	2	7,495	0.03%
2020/12/31	11	35.76	2	35.40	35.70	9	7,298	0.12%
2020/12/29	13	34.83	1	35.25	34.80	12	7,107	0.17%
2020/12/28	1	34.80	0	0.00	34.70	1	6,997	0.01%
2020/12/25	3	34.18	0	0.00	34.00	3	6,929	0.04%
2020/12/24	1	34.70	2	34.20	34.20	-1	6,887	-0.01%
2020/12/22	1	34.95	4	35.50	33.60	-3	6,790	-0.04%
2020/12/21	6	34.53	1	34.80	34.75	5	6,715	0.07%
2020/12/18	2	34.70	0	0.00	33.80	2	6,645	0.03%
2020/12/17	1	33.85	0	0.00	33.90	1	6,591	0.02%
2020/12/16	4	33.95	3	34.50	34.60	1	6,527	0.02%
2020/12/15	3	33.60	1	33.80	33.35	2	6,454	0.03%
2020/12/14	5	34.10	1	34.05	33.80	4	6,373	0.06%
2020/12/11	6	35.43	8	35.59	33.95	-2	6,320	-0.03%
2020/12/10	2	34.60	0.3	35.00	34.80	1.7	6,143	0.03%
2020/12/09	24	34.92	0	0.00	35.00	24	6,043	0.40%
2020/12/08	1	33.20	0	0.00	33.45	1	5,787	0.02%
2020/12/07	483	32.93	4	32.64	33.10	479	5,684	8.43%	大買/鉅額交易
2020/12/04	3	32.55	4	32.73	32.75	-1	5,496	-0.02%
2020/12/03	3	34.35	8	35.08	33.80	-5	5,105	-0.10%
2020/12/02	46	37.23	0	0.00	37.50	46	4,553	1.01%
2020/12/01	27	38.01	30	37.89	36.40	-3	4,037	-0.07%
2020/11/30	2	36.60	0	0.00	37.05	2	3,013	0.07%
2020/11/27	6	32.57	3	33.40	33.70	3	2,808	0.11%
2020/11/26	1	30.00	0	0.00	30.65	1	2,541	0.04%
2020/11/25	0	0.00	1	30.05	30.10	-1	2,501	-0.04%
2020/11/24	0	0.00	1	28.85	29.00	-1	2,293	-0.04%
2020/11/23	2	29.00	2	29.40	29.30	0	2,224	0.00%
2020/11/20	0	0.00	81	27.88	27.70	-81	2,043	-3.96%
2020/11/19	4	27.96	4	28.25	28.00	0	2,005	0.00%
2020/11/18	9	27.42	14	27.04	27.80	-5	1,911	-0.26%
2020/11/16	24	25.26	0	0.00	25.55	24	1,632	1.47%
2020/11/13	0	0.00	2	23.93	24.05	-2	1,489	-0.13%
2020/11/11	2	23.60	1	23.80	23.80	1	1,572	0.06%
2020/11/10	0	0.00	2	23.25	23.30	-2	1,562	-0.13%
2020/11/09	2	23.30	0	0.00	23.30	2	1,582	0.13%
2020/11/06	0	0.00	1	22.90	22.95	-1	1,595	-0.06%
2020/11/04	1	22.90	0	0.00	22.95	1	1,726	0.06%
2020/10/28	0	0.00	4	22.85	22.85	-4	1,865	-0.21%
2020/10/27	20	23.03	0	0.00	23.00	20	1,871	1.07%
2020/10/22	1	23.25	0	0.00	23.30	1	1,884	0.05%
2020/10/21	1	23.20	0	0.00	23.20	1	1,881	0.05%
2020/10/20	11	22.98	10	23.00	23.15	1	1,882	0.05%
2020/10/16	3	22.97	0	0.00	22.90	3	1,871	0.16%
2020/10/14	0	0.00	5	23.10	23.10	-5	1,898	-0.26%
2020/10/12	0	0.00	5	23.20	23.20	-5	1,944	-0.26%
2020/10/07	8	23.36	3	23.45	23.35	5	1,957	0.26%
2020/09/28	5	22.55	0	0.00	22.60	5	1,953	0.26%
2020/09/25	40	22.13	0	0.00	22.35	40	1,962	2.04%
2020/09/24	20	22.85	1	22.45	22.35	19	1,947	0.98%
2020/09/22	0	0.00	1	23.35	23.35	-1	1,891	-0.05%
2020/09/16	5	23.55	0	0.00	23.50	5	1,873	0.27%
2020/09/14	20	23.60	0	0.00	23.25	20	1,878	1.06%
2020/09/09	15	23.42	0	0.00	23.80	15	1,881	0.80%
2020/09/08	20	23.13	0	0.00	23.15	20	1,855	1.08%
2020/09/04	10	23.50	0	0.00	23.55	10	1,837	0.54%
2020/09/03	40	24.03	0	0.00	23.90	40	1,831	2.18%
2020/08/25	1	24.60	0	0.00	24.10	1	1,706	0.06%
2020/08/21	0	0.00	1	24.10	24.15	-1	1,640	-0.06%
2020/08/14	0	0.00	3	23.10	23.15	-3	1,392	-0.22%
2020/08/12	0	0.00	3	22.75	22.75	-3	1,342	-0.22%
2020/08/11	3	23.12	4	22.93	23.00	-1	1,335	-0.07%
2020/08/10	0	0.00	2	23.30	23.20	-2	1,278	-0.16%
2020/08/07	3	22.30	0	0.00	22.70	3	1,201	0.25%
2020/08/06	0	0.00	1	21.70	21.70	-1	1,103	-0.09%
2020/07/27	10	20.60	0	0.00	20.65	10	1,031	0.97%
2020/07/24	6	20.86	0	0.00	20.90	6	1,029	0.58%
2020/07/22	0	0.00	3	20.97	20.90	-3	1,018	-0.29%
2020/07/17	2	21.75	8.8	21.74	21.65	-6.8	957	-0.71%
2020/07/16	1	21.90	0	0.00	21.85	1	948	0.11%
2020/06/23	0	0.00	61	21.46	21.60	-61	913	-6.67%
2020/06/22	0	0.00	169	21.51	21.55	-169	905	-18.66%	大賣/鉅額交易
2020/06/18	2	21.63	0	0.00	21.75	2	898	0.22%
2020/06/17	14	21.78	4	21.70	21.80	10	906	1.10%
2020/06/16	214	22.13	0	0.00	22.00	214	897	23.84%	大買/鉅額交易
2020/06/15	1	21.40	0	0.00	21.30	1	908	0.11%
2020/05/28	3	21.00	0	0.00	20.80	3	1,010	0.30%
2020/05/25	1	20.45	0	0.00	20.60	1	986	0.10%
2020/04/30	0	0.00	1	19.80	19.80	-1	941	-0.11%
2020/04/29	0	0.00	2	19.78	19.70	-2	950	-0.21%
2020/04/27	0	0.00	2	19.48	19.55	-2	978	-0.20%
2020/04/23	1	19.25	0	0.00	19.25	1	984	0.10%
2020/04/21	1	19.30	0	0.00	19.30	1	975	0.10%
2020/04/20	2	19.58	0	0.00	19.60	2	958	0.21%
2020/04/16	0	0.00	23	19.52	19.50	-23	949	-2.42%
2020/04/15	0	0.00	63	19.62	19.60	-63	944	-6.67%
2020/04/14	0	20.00	0	0.00	19.55	0	937	0.00%
2020/04/13	1	19.40	0	0.00	19.40	1	935	0.11%
2020/04/08	0	0.00	52	19.32	19.45	-52	941	-5.52%
2020/03/19	0	0.00	81	19.11	19.20	-81	912	-8.88%
2020/03/18	0	0.00	201	19.99	19.95	-201	852	-23.56%	大賣/鉅額交易
2020/03/17	0	0.00	133	19.98	20.00	-133	821	-16.19%	大賣/鉅額交易
2020/03/13	0	0.00	10	20.15	20.30	-10	752	-1.33%
2020/02/26	0	0.00	120	20.50	20.50	-120	633	-18.95%	大賣/鉅額交易
2020/02/25	0	0.00	14	20.54	20.60	-14	636	-2.20%
2020/02/24	0	0.00	14	20.60	20.60	-14	635	-2.20%
2020/02/14	0	0.00	36	20.75	20.65	-36	696	-5.17%
2020/01/31	0	0.00	1	20.30	20.35	-1	746	-0.13%
2020/01/30	10	20.35	0	0.00	20.25	10	739	1.35%
2020/01/16	0	0.00	31	21.23	21.30	-31	717	-4.32%
2020/01/15	0	0.00	16	21.22	21.25	-16	736	-2.17%
2020/01/14	0	0.00	75	21.28	21.20	-75	783	-9.58%
2020/01/13	0	0.00	16	21.18	21.25	-16	837	-1.91%
2020/01/10	0	0.00	74	21.03	21.05	-74	850	-8.71%
2020/01/09	0	0.00	40	21.05	20.95	-40	852	-4.69%
2020/01/08	30	21.03	0	0.00	20.95	30	890	3.37%
2020/01/07	0	0.00	29	21.10	21.15	-29	886	-3.27%
2020/01/03	0	0.00	66	21.30	21.20	-66	881	-7.49%
2019/12/18	0	0.00	20	21.25	21.25	-20	826	-2.42%
2019/12/13	0	0.00	25	21.15	21.15	-25	827	-3.02%
2019/12/11	0	0.00	90	21.10	21.25	-90	840	-10.71%
2019/12/10	0	0.00	10.1	21.15	21.15	-10.1	870	-1.16%
2019/12/06	1	20.95	0	0.00	21.10	1	893	0.11%
2019/12/03	1	20.95	0	0.00	21.00	1	895	0.11%
2019/11/29	1	21.10	0	0.00	21.05	1	897	0.11%
2019/11/14	20	21.65	0	0.00	21.70	20	883	2.26%
2019/11/11	20	22.20	0	0.00	22.05	20	868	2.30%
2019/11/06	0	0.00	21	22.15	22.05	-21	822	-2.55%
2019/11/05	1	22.05	0	0.00	22.05	1	816	0.12%
2019/11/01	0	0.00	0.1	21.85	21.90	-0.1	834	-0.01%
2019/10/29	1	22.00	3	21.95	21.85	-2	861	-0.23%
2019/10/28	1	21.95	0	0.00	21.95	1	862	0.12%
2019/10/21	51	21.73	0	0.00	22.10	51	829	6.14%
2019/10/18	1	21.30	0	0.00	21.40	1	794	0.13%
2019/10/16	20	21.36	0	0.00	21.40	20	870	2.30%
2019/09/20	40	21.14	0	0.00	21.20	40	1,152	3.47%
2019/08/29	0	0.00	30	20.45	20.55	-30	1,387	-2.16%
2019/08/26	2	20.65	0	0.00	20.70	2	1,442	0.14%
2019/08/12	0	0.00	1	20.45	20.50	-1	1,889	-0.05%
2019/08/05	1	20.55	1	20.45	20.45	0	2,051	0.00%
2019/08/02	1	20.65	1	20.60	20.70	0	2,047	0.00%
2019/08/01	1	20.80	1	20.70	20.70	0	2,043	0.00%
2019/07/31	1	20.80	1	20.95	20.95	0	2,043	0.00%
2019/07/30	1	20.95	0	0.00	20.95	1	2,033	0.05%
2019/07/29	0	0.00	2	21.05	21.00	-2	2,029	-0.10%
2019/07/23	0	0.00	2	21.15	20.90	-2	1,998	-0.10%
2019/07/18	1	22.65	0	0.00	22.55	1	1,924	0.05%
2019/07/12	0	0.00	20	22.90	22.85	-20	1,818	-1.10%
2019/07/10	0	0.00	2	23.40	23.00	-2	1,797	-0.11%
2019/07/08	3	22.82	1	22.90	22.85	2	1,732	0.12%
2019/07/05	20	22.80	10	22.90	22.80	10	1,719	0.58%
2019/07/04	0	0.00	20	22.65	22.75	-20	1,696	-1.18%
2019/07/01	10	22.70	0	0.00	22.75	10	1,633	0.61%
2019/06/28	110	22.62	0	0.00	22.55	110	1,621	6.78%	大買/鉅額交易
2019/06/27	0	0.00	2	23.00	22.85	-2	1,611	-0.12%
2019/06/26	20	22.80	0	0.00	22.80	20	1,626	1.23%
2019/06/25	0	0.00	1	22.80	22.75	-1	1,619	-0.06%
2019/06/24	2	23.03	1	22.85	22.95	1	1,574	0.06%
2019/06/19	25	21.55	0	0.00	21.55	25	1,390	1.80%
2019/06/18	0	0.00	1	21.65	21.55	-1	1,388	-0.07%
2019/06/12	2	21.73	2	21.73	21.70	0	1,383	0.00%
2019/06/11	1	21.60	0	0.00	21.70	1	1,359	0.07%
2019/05/28	50	21.27	0	0.00	21.10	50	1,205	4.15%
2019/05/27	20	22.05	0	0.00	22.30	20	1,103	1.81%
2019/05/22	40	21.77	1	21.90	21.75	39	987	3.95%
2019/05/21	33	21.66	2	21.80	21.75	31	953	3.25%
2019/05/20	2	20.95	4	21.10	21.00	-2	853	-0.23%
2019/05/16	140	21.33	9	20.98	21.10	131	768	17.04%	大買/鉅額交易
2019/05/14	35	19.87	0	0.00	20.20	35	578	6.05%
2019/05/13	0	0.00	1	20.10	20.15	-1	569	-0.18%
2019/05/09	220	19.95	0	0.00	20.00	220	562	39.13%	大買/鉅額交易
2019/05/08	182	19.93	0	0.00	20.00	182	552	32.93%	大買/鉅額交易
2019/05/07	58	20.00	0	0.00	20.05	58	539	10.74%
2019/05/06	8	20.05	5	20.10	20.05	3	534	0.56%
2019/04/23	2	20.25	0	0.00	20.20	2	525	0.38%
2019/04/11	50	20.15	0	0.00	20.15	50	504	9.91%
2019/04/10	50	20.15	0	0.00	20.30	50	504	9.91%
2019/04/09	52	20.20	0	0.00	20.15	52	499	10.40%
2019/04/03	20	20.10	0	0.00	20.10	20	492	4.06%
2019/04/02	20	20.15	0	0.00	20.10	20	489	4.08%
2019/03/25	0	0.00	10	20.15	20.15	-10	410	-2.44%
2019/03/15	0	0.00	1	20.30	20.30	-1	418	-0.24%
2019/03/14	1	20.20	0	0.00	20.10	1	417	0.24%
2019/03/11	1	20.20	0	0.00	20.10	1	435	0.23%
2019/03/04	0	0.00	5	20.40	20.40	-5	468	-1.07%
2019/02/26	0	0.00	0.1	20.10	20.10	-0.1	437	-0.03%
2019/02/21	10	20.05	0	0.00	19.95	10	433	2.31%
2019/02/13	5	19.90	0	0.00	19.95	5	471	1.06%
2019/01/24	96	20.00	0	0.00	19.95	96	498	19.27%
2019/01/23	4	20.00	0	0.00	20.05	4	497	0.80%
2019/01/21	2	19.95	0	0.00	20.05	2	503	0.40%
2019/01/16	0	0.00	5	20.10	19.95	-5	550	-0.91%
2019/01/15	0	0.00	10	20.21	20.25	-10	572	-1.75%
2019/01/08	0	0.00	10	20.20	20.20	-10	638	-1.57%
2018/12/25	3	20.00	0	0.00	19.85	3	740	0.41%
2018/12/22	5	20.15	0	0.00	20.25	5	734	0.68%
2018/12/19	0	0.00	2	20.35	20.40	-2	733	-0.27%
2018/12/18	5	20.10	0	0.00	20.15	5	727	0.69%
2018/11/30	0	0.00	2	20.05	20.50	-2	700	-0.29%
2018/11/26	1	19.75	0	0.00	19.75	1	695	0.14%
2018/11/21	20	19.40	0	0.00	19.60	20	711	2.81%
2018/11/15	1	19.65	0	0.00	19.55	1	690	0.14%
2018/11/14	20	19.40	0	0.00	19.50	20	684	2.92%
2018/11/13	20	19.40	0	0.00	19.45	20	679	2.94%
2018/11/12	11	19.52	0	0.00	19.55	11	672	1.64%
2018/11/08	5	19.75	0	0.00	19.65	5	683	0.73%
2018/11/06	65	19.41	0	0.00	19.50	65	683	9.51%
2018/11/01	2	19.70	0	0.00	19.75	2	675	0.30%
2018/10/31	0	0.00	0.4	19.70	19.80	-0.4	679	-0.06%
2018/10/30	9	19.50	0	0.00	19.70	9	683	1.32%
2018/10/29	20	19.60	0	0.00	19.60	20	683	2.93%
2018/10/25	10	19.50	0	0.00	19.50	10	668	1.50%
2018/10/24	30	19.65	0	0.00	19.95	30	649	4.62%
2018/10/23	104	19.60	0	0.00	19.80	104	640	16.24%	大買/鉅額交易
2018/10/19	20	19.75	0	0.00	20.00	20	610	3.28%
2018/10/17	60	19.87	0	0.00	19.95	60	597	10.04%
2018/10/16	100	20.00	0	0.00	20.00	100	598	16.70%
2018/10/15	20	20.20	0	0.00	20.00	20	603	3.32%
2018/10/12	20	20.00	0	0.00	20.40	20	614	3.25%
2018/10/11	284	20.12	0	0.00	20.05	284	602	47.10%	大買/鉅額交易
2018/10/08	10	20.30	0	0.00	20.50	10	550	1.82%
2018/10/05	696	20.39	0	0.00	20.50	696	552	126.08%	大買/鉅額交易
2018/10/04	40	20.50	0	0.00	20.50	40	539	7.42%
2018/10/02	150	20.50	0	0.00	20.60	150	541	27.69%	大買/鉅額交易
2018/09/26	0	0.00	1	20.60	20.65	-1	556	-0.18%
2018/09/11	369	20.40	0	0.00	20.60	369	731	50.42%	大買/鉅額交易
2018/09/10	184	20.49	0	0.00	20.55	184	725	25.37%	大買/鉅額交易
2018/09/07	330	20.50	4	20.55	20.60	326	744	43.81%	大買/鉅額交易
2018/09/03	2	20.85	0	0.00	20.70	2	764	0.26%
2018/08/16	57	20.44	0	0.00	20.55	57	1,152	4.95%
2018/08/06	0	0.00	1	21.15	21.20	-1	1,171	-0.09%
2018/07/09	0	0.00	1	21.50	21.45	-1	1,300	-0.08%
2018/07/06	26	21.35	0	0.00	21.40	26	1,330	1.95%
2018/07/05	78	21.35	3	21.47	21.45	75	1,548	4.84%
2018/07/04	96	21.35	0	0.00	21.50	96	1,567	6.12%
2018/06/27	101	22.44	2	22.10	22.10	99	1,617	6.12%	大買/
2018/06/25	165	21.40	0	0.00	21.60	165	1,581	10.43%	大買/鉅額交易
2018/06/22	187	21.40	0	0.00	21.40	187	1,637	11.42%	大買/鉅額交易
2018/06/21	236	21.46	0	0.00	21.50	236	1,686	13.99%	大買/鉅額交易
2018/06/20	117	21.45	0	0.00	21.45	117	1,677	6.98%	大買/鉅額交易
2018/06/19	164	21.38	0	0.00	21.50	164	1,678	9.77%	大買/鉅額交易
2018/06/15	651	21.48	8	21.50	21.40	643	1,670	38.50%	大買/鉅額交易
2018/06/14	540	21.61	2	21.60	21.60	538	1,645	32.69%	大買/鉅額交易
2018/06/13	2	21.85	0	0.00	21.70	2	1,645	0.12%
2018/06/12	8	21.85	0	0.00	21.75	8	1,646	0.49%
2018/06/11	150	21.66	0	0.00	21.65	150	1,648	9.10%	大買/鉅額交易
2018/06/08	0	0.00	1	21.70	21.65	-1	1,653	-0.06%
2018/06/07	0	0.00	2	21.80	21.70	-2	1,661	-0.12%
2018/06/04	2	21.85	0	0.00	21.90	2	1,702	0.12%
2018/06/01	4	22.28	17	22.35	22.30	-13	1,671	-0.78%
2018/05/29	1	21.80	0	0.00	21.85	1	1,474	0.07%
2018/05/22	0	0.00	10	20.95	21.10	-10	1,431	-0.70%
2018/04/12	22	22.35	0	0.00	22.00	22	1,686	1.30%
2018/04/10	0	0.00	21	23.57	22.40	-21	1,658	-1.27%
2018/03/30	3	21.58	3	21.70	21.40	0	1,463	0.00%
2018/03/29	1	21.25	0	0.00	21.50	1	1,459	0.07%
2018/03/23	5	21.60	6	21.70	21.70	-1	1,358	-0.07%
2018/03/20	2	21.15	0	0.00	21.15	2	1,328	0.15%
2018/03/13	96	21.60	1	21.65	21.60	95	1,329	7.14%
2018/03/12	0	0.00	3	21.60	21.60	-3	1,328	-0.23%
2018/03/09	48	21.45	0	0.00	21.45	48	1,331	3.61%
2018/03/08	13	21.42	2	21.33	21.40	11	1,288	0.85%
2018/03/06	0	0.00	1	21.20	21.15	-1	1,256	-0.08%
2018/03/05	0	0.00	5	21.05	21.05	-5	1,250	-0.40%
2018/02/27	2	21.15	1	21.15	21.15	1	1,251	0.08%
2018/02/26	0	0.00	2	21.08	21.10	-2	1,244	-0.16%
2018/02/07	0	0.00	3	20.55	20.50	-3	1,240	-0.24%
2018/02/06	1	20.05	11	20.91	20.50	-10	1,235	-0.81%
2018/02/02	8	21.05	1	21.10	21.05	7	1,149	0.61%
2018/01/24	3	21.05	0	0.00	21.15	3	1,247	0.24%
2018/01/10	0	0.00	4	21.35	21.15	-4	1,701	-0.24%
2018/01/03	0	0.00	5	21.55	21.35	-5	1,685	-0.30%
2018/01/02	3	21.70	5	21.75	21.80	-2	1,685	-0.12%