三陽工業 (2206)-元大-竹南券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
85.3
漲跌
▲1.7
漲幅
+2.03%
成交量
16,942張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	85.27	3	85.23	85.30	4	7,379	0.05%
2024/04/26	11	85.57	7	84.43	83.60	4	7,120	0.06%
2024/04/25	16	83.44	23.1	84.44	84.40	-7.1	6,789	-0.10%
2024/04/24	26	83.47	23	84.73	81.40	3	6,318	0.05%
2024/04/23	2	81.50	31	78.98	81.50	-29	5,400	-0.54%
2024/04/22	1	75.20	1	74.30	75.20	0	4,798	0.00%
2024/04/19	2	74.05	1	75.00	74.10	1	4,755	0.02%
2024/04/18	5	75.56	5	75.76	75.80	0	4,700	0.00%
2024/04/17	1	75.50	1	73.00	75.50	0	4,683	0.00%
2024/04/16	4	73.55	1	76.00	72.70	3	4,610	0.07%
2024/04/15	1	76.10	0	0.00	76.10	1	4,489	0.02%
2024/04/12	0	75.40	0	0.00	75.20	0	4,415	0.00%
2024/04/10	2	75.15	0	0.00	74.80	2	4,594	0.04%
2024/04/09	0	0.00	1	76.00	75.80	-1	4,757	-0.02%
2024/04/08	1	75.80	3	75.70	75.80	-2	4,802	-0.04%
2024/04/02	2	75.20	0	0.00	74.70	2	4,758	0.04%
2024/04/01	0.1	75.30	1	75.10	75.10	-0.9	4,746	-0.02%
2024/03/29	2	75.65	1	76.90	75.00	1	4,747	0.02%
2024/03/28	1	76.60	6	75.92	76.60	-5	4,681	-0.11%
2024/03/27	1	75.40	1	75.60	75.40	0	4,630	0.00%
2024/03/26	1	75.30	1	76.00	75.30	0	4,625	0.00%
2024/03/25	6	75.85	1	77.00	75.70	5	4,564	0.11%
2024/03/22	1	76.80	3	77.13	76.80	-2	4,540	-0.04%
2024/03/21	2	77.05	1.1	78.05	77.00	1	4,551	0.02%
2024/03/20	15	77.97	17.7	78.29	78.00	-2.7	4,493	-0.06%
2024/03/19	2	75.35	11	75.89	75.80	-9	4,255	-0.21%
2024/03/18	1	75.50	3	73.87	75.50	-2	4,242	-0.05%
2024/03/15	6	73.82	1.6	75.41	73.90	4.4	4,206	0.10%
2024/03/14	1	75.60	1	76.10	75.60	0	4,111	0.00%
2024/03/13	7	75.93	1	77.10	75.80	6	4,043	0.15%
2024/03/12	2	76.30	3	75.77	76.80	-1	4,029	-0.02%
2024/03/11	1	75.80	1	75.00	75.80	0	4,022	0.00%
2024/03/08	3	74.53	4	74.88	74.50	-1	4,013	-0.02%
2024/03/07	1	76.00	1	77.30	76.00	0	3,928	0.00%
2024/03/06	2	77.25	3	77.57	77.20	-1	3,856	-0.03%
2024/03/05	3	77.03	2	78.15	77.00	1	3,702	0.03%
2024/03/04	3	78.23	2	78.85	77.50	1	3,598	0.03%
2024/03/01	13.2	78.10	16	77.53	78.20	-2.9	3,347	-0.09%
2024/02/29	1	73.90	2	73.85	74.70	-1	3,031	-0.03%
2024/02/27	1	73.70	71	73.53	73.70	-70	3,090	-2.26%
2024/02/26	1	75.10	3.1	74.55	75.10	-2.1	3,108	-0.07%
2024/02/23	2	73.76	11	74.45	73.50	-9	3,065	-0.29%
2024/02/22	1	74.90	1	74.80	74.90	0	3,063	0.00%
2024/02/21	1	74.40	3	74.40	74.40	-2	3,044	-0.07%
2024/02/20	1	74.00	1	74.00	74.00	0	3,050	0.00%
2024/02/19	3	74.20	1	74.90	74.00	2	3,076	0.07%
2024/02/16	11	73.75	11.3	74.47	74.30	-0.3	3,058	-0.01%
2024/02/15	32.1	71.40	1	72.20	71.00	31.1	2,995	1.04%
2024/02/05	1	72.00	0	0.00	72.00	1	3,022	0.03%
2024/02/02	1	72.00	1	72.20	71.50	0	3,027	0.00%
2024/02/01	1	71.80	0	0.00	71.80	1	3,090	0.03%
2024/01/31	0.1	70.80	2	70.95	70.60	-1.9	3,146	-0.06%
2024/01/30	1	71.30	1	72.10	71.30	0	3,193	0.00%
2024/01/29	1	72.00	1	71.60	72.00	0	3,270	0.00%
2024/01/26	1	71.80	0	0.00	71.80	1	3,296	0.03%
2024/01/25	0	0.00	1	71.50	71.50	-1	3,299	-0.03%
2024/01/24	1	71.40	1	71.20	71.40	0	3,314	0.00%
2024/01/23	21.1	70.81	1	70.60	71.00	20.1	3,347	0.60%
2024/01/22	1	70.50	0	0.00	70.50	1	3,364	0.03%
2024/01/18	10	68.50	0	0.00	68.60	10	3,414	0.29%
2024/01/17	0.2	69.47	0	0.00	68.70	0.2	3,430	0.01%
2024/01/16	1	70.00	13	70.10	70.20	-12	3,405	-0.35%
2024/01/11	0	0.00	1	70.50	70.90	-1	3,456	-0.03%
2024/01/10	1	70.80	1	71.50	70.80	0	3,585	0.00%
2024/01/09	1	71.60	1	72.20	71.60	0	3,628	0.00%
2024/01/08	1	71.82	2.1	72.70	71.80	-1.1	3,734	-0.03%
2024/01/05	2	72.50	3	73.53	72.20	-1	3,769	-0.03%
2024/01/04	5.1	74.97	15	74.85	73.40	-9.9	3,788	-0.26%
2024/01/03	5.1	74.76	8	74.42	74.80	-2.9	3,632	-0.08%
2024/01/02	1	73.20	0	0.00	73.20	1	3,451	0.03%
2023/12/29	10	71.20	0	0.00	71.40	10	3,427	0.29%
2023/12/19	0	70.50	0	0.00	70.30	0	4,447	0.00%
2023/12/18	1	71.00	0	0.00	70.80	1	4,475	0.02%
2023/12/14	0	0.00	2	73.10	72.90	-2	4,611	-0.04%
2023/12/12	18.1	73.60	1	74.20	73.20	17.1	4,646	0.37%
2023/12/11	1	74.00	1	73.50	74.00	0	4,638	0.00%
2023/12/08	11	73.11	1	73.50	73.20	10	4,621	0.22%
2023/12/07	1	73.00	1	73.90	73.00	0	4,698	0.00%
2023/12/06	2	73.65	0	0.00	73.70	2	4,719	0.04%
2023/12/05	0	0.00	1	72.60	72.50	-1	4,703	-0.02%
2023/12/04	13.2	73.20	0	0.00	73.20	13.2	4,719	0.28%
2023/12/01	0.2	73.90	0	0.00	73.80	0.2	4,794	0.00%
2023/11/30	10	73.10	10	72.70	72.80	0	4,888	0.00%
2023/11/29	0	73.70	0	0.00	73.40	0	5,085	0.00%
2023/11/27	2.4	73.27	14	73.23	73.20	-11.6	5,389	-0.21%
2023/11/24	3	74.63	0	0.00	74.70	3	5,448	0.06%
2023/11/22	0	0.00	3	73.60	73.80	-3	5,429	-0.06%
2023/11/16	1	73.20	0	0.00	73.30	1	5,520	0.02%
2023/11/15	0	0.00	5	72.18	72.40	-5	5,523	-0.09%
2023/11/14	1.5	72.07	0.8	72.45	71.50	0.7	5,597	0.01%
2023/11/13	13	72.30	1	73.60	71.80	12	5,644	0.21%
2023/11/10	6	72.60	1	72.60	73.00	5	5,786	0.09%
2023/11/09	2	72.65	11	72.87	72.80	-9	6,017	-0.15%
2023/11/08	11	72.22	2	72.45	72.40	9	6,229	0.14%
2023/11/07	2	71.70	1	71.30	71.70	1	6,338	0.02%
2023/11/06	2	71.75	12	70.75	71.50	-10	6,505	-0.15%
2023/11/03	4	69.73	1	69.50	69.80	3	6,740	0.04%
2023/11/02	1	68.90	0	0.00	68.90	1	7,125	0.01%
2023/10/31	11.3	66.63	0	0.00	66.50	11.3	7,527	0.15%
2023/10/30	1.1	67.77	0	0.00	67.70	1.1	7,929	0.01%
2023/10/27	1.1	68.66	10	68.60	68.30	-8.9	8,066	-0.11%
2023/10/26	10.1	71.01	0	0.00	69.60	10.1	8,247	0.12%
2023/10/25	0.1	70.70	0	0.00	70.80	0.1	8,297	0.00%
2023/10/24	0.1	68.51	0.5	70.00	70.00	-0.4	8,337	-0.01%
2023/10/23	1	68.50	14	68.70	68.50	-13	8,390	-0.15%
2023/10/20	1	67.50	0	0.00	67.80	1	8,540	0.01%
2023/10/19	0.2	67.90	0	0.00	68.90	0.2	8,647	0.00%
2023/10/18	0.1	69.40	0	0.00	68.20	0.1	8,914	0.00%
2023/10/17	0.1	71.40	1	71.30	70.80	-0.9	9,277	-0.01%
2023/10/16	15	71.67	1	73.30	71.30	14	9,451	0.15%
2023/10/13	2	73.75	1	73.40	73.60	1	9,509	0.01%
2023/10/12	1.1	73.87	13	74.00	73.90	-12	9,610	-0.12%
2023/10/04	2.3	73.59	1	74.90	73.40	1.3	9,957	0.01%
2023/10/03	1	75.70	1	77.10	75.70	0	9,996	0.00%
2023/10/02	2	76.70	1	78.20	76.60	1	10,056	0.01%
2023/09/28	14.2	77.69	15.1	76.50	77.70	-0.9	10,054	-0.01%
2023/09/27	1.1	75.11	1	75.50	75.10	0.1	10,021	0.00%
2023/09/26	14	76.46	4	76.70	75.90	10	10,196	0.10%
2023/09/25	0	0.00	7	75.67	77.60	-7	10,246	-0.07%
2023/09/22	1	72.30	1	72.80	72.30	0	10,236	0.00%
2023/09/21	2.1	74.06	9	75.17	73.40	-7	10,374	-0.07%
2023/09/20	2	75.90	9	75.24	75.40	-7	10,506	-0.07%
2023/09/19	2	75.75	0.2	75.80	75.80	1.8	10,806	0.02%
2023/09/15	1	73.20	1	73.10	74.30	0	10,898	0.00%
2023/09/13	1	72.00	0	0.00	72.00	1	11,363	0.01%
2023/09/12	2.1	71.86	1	72.50	71.60	1.1	11,564	0.01%
2023/09/11	16.1	73.00	1	74.20	73.00	15.1	11,688	0.13%
2023/09/08	2	74.45	1	75.50	74.40	1	11,896	0.01%
2023/09/07	1	75.40	0	0.00	75.40	1	12,463	0.01%
2023/09/06	2.1	76.57	3	76.40	75.30	-0.9	12,879	-0.01%
2023/09/05	5	75.66	14	74.79	76.30	-9	13,385	-0.07%
2023/09/04	5	76.52	8	76.30	75.50	-3	13,750	-0.02%
2023/09/01	36	76.39	28	76.23	75.50	8	14,278	0.06%
2023/08/31	2	73.46	4	74.25	74.30	-2	14,823	-0.01%
2023/08/30	0	0.00	2.1	73.17	74.00	-2.1	15,301	-0.01%
2023/08/28	7	70.83	0.3	72.00	70.60	6.7	16,037	0.04%
2023/08/25	0.1	71.20	0	0.00	71.50	0.1	16,462	0.00%
2023/08/24	5.1	71.72	2	72.00	71.80	3.1	16,782	0.02%
2023/08/23	0	0.00	3	71.60	71.30	-3	17,095	-0.02%
2023/08/22	5	71.00	2	71.70	71.00	3	17,296	0.02%
2023/08/21	3	71.87	1	72.00	71.70	2	17,532	0.01%
2023/08/18	2.1	73.75	1	74.50	71.50	1.1	17,671	0.01%
2023/08/17	1	72.10	2	73.15	73.40	-1	17,866	-0.01%
2023/08/16	2	71.25	2	72.10	71.70	0	18,238	0.00%
2023/08/15	3	73.30	3	73.57	73.00	0	18,713	0.00%
2023/08/14	7.1	76.47	10	76.37	74.20	-2.9	19,227	-0.02%
2023/08/11	2	78.35	3	78.20	77.50	-1	19,757	0.00%
2023/08/10	2	79.25	0	0.00	79.00	2	20,170	0.01%
2023/08/09	10	82.19	4.3	81.69	82.30	5.7	20,328	0.03%
2023/08/08	11	79.74	30	80.65	83.40	-19	20,506	-0.09%
2023/08/07	4.1	77.93	14	78.97	79.10	-10	20,426	-0.05%
2023/08/04	30.2	78.40	5	77.50	77.50	25.2	20,510	0.12%
2023/08/02	8	80.21	30	80.67	81.80	-22	20,505	-0.11%
2023/08/01	9.3	77.92	0	0.00	78.80	9.3	20,298	0.05%
2023/07/31	14.3	79.10	14	79.61	78.90	0.3	20,437	0.00%
2023/07/28	8	76.89	0	0.00	78.40	8	21,027	0.04%
2023/07/27	6.1	77.26	1	77.60	77.40	5.1	21,290	0.02%
2023/07/26	1	76.40	0	0.00	76.10	1	21,842	0.00%
2023/07/25	2	78.35	7	78.00	78.00	-5	22,172	-0.02%
2023/07/24	5	76.74	0	0.00	77.10	5	22,230	0.02%
2023/07/21	1	80.50	2	81.85	78.10	-1	22,378	0.00%
2023/07/20	3	83.86	8	82.62	83.00	-5	22,924	-0.02%
2023/07/19	2	78.95	1	79.00	78.60	1	22,563	0.00%
2023/07/18	3	76.87	0	0.00	77.00	3	23,014	0.01%
2023/07/17	1	78.60	0	0.00	78.90	1	23,088	0.00%
2023/07/14	0	80.60	0	0.00	80.10	0	23,230	0.00%
2023/07/13	5	81.60	8	80.75	80.40	-3	23,478	-0.01%
2023/07/12	4.1	80.96	1	81.20	80.80	3.1	24,097	0.01%
2023/07/11	9	82.69	24	83.50	82.20	-15	24,082	-0.06%
2023/07/10	1	82.20	2	82.90	83.10	-1	24,382	0.00%
2023/07/07	3	83.87	2	83.70	83.80	1	24,802	0.00%
2023/07/06	0	0.00	0.1	85.50	85.20	-0.1	25,449	0.00%
2023/07/05	10.1	86.87	5	86.00	85.50	5.1	25,607	0.02%
2023/07/04	7.1	87.83	3	88.17	87.30	4.1	25,626	0.02%
2023/07/03	4	87.15	1	88.40	86.60	3	25,393	0.01%
2023/06/30	8	88.75	6	89.07	89.50	2	25,111	0.01%
2023/06/29	7	85.33	5	86.84	86.30	2	24,901	0.01%
2023/06/28	3	86.40	4.2	86.79	86.30	-1.2	24,739	0.00%
2023/06/27	9.1	85.49	8	86.38	85.00	1.1	24,643	0.00%
2023/06/26	1	88.00	9	88.56	88.30	-8	24,365	-0.03%
2023/06/20	3	89.50	2	90.35	91.50	1	24,116	0.00%
2023/06/19	1	93.10	4	92.93	93.10	-3	23,817	-0.01%
2023/06/16	6	92.95	5.1	92.47	91.80	0.9	23,663	0.00%
2023/06/15	24	92.89	4.2	92.95	92.70	19.8	23,458	0.08%
2023/06/14	15.1	92.54	12	91.91	91.70	3.1	23,270	0.01%
2023/06/13	17	94.36	8	93.88	92.60	9	23,110	0.04%
2023/06/12	6	94.48	5	95.32	93.20	1	22,559	0.00%
2023/06/09	6	96.93	9	97.19	97.80	-3	22,141	-0.01%
2023/06/08	4	93.55	3.1	94.81	92.20	0.9	21,646	0.00%
2023/06/07	12.2	93.41	11	92.35	94.50	1.2	21,228	0.01%
2023/06/06	34.1	91.64	72	93.42	91.50	-37.9	20,534	-0.18%
2023/06/05	46	90.01	0	0.00	90.20	46	19,783	0.23%
2023/06/02	13	83.48	28	85.27	88.10	-15	19,329	-0.08%
2023/06/01	3	79.40	2	79.10	80.10	1	18,824	0.01%
2023/05/31	9	78.66	9	78.81	79.60	0	18,523	0.00%
2023/05/30	58	75.51	60.3	75.15	74.50	-2.3	18,051	-0.01%
2023/05/29	16	73.44	13.2	73.31	74.20	2.9	17,676	0.02%
2023/05/26	6	70.48	5	70.10	70.20	1	17,338	0.01%
2023/05/25	11	72.46	6	72.35	71.50	5	17,169	0.03%
2023/05/24	31	71.63	30	71.87	72.30	1	16,995	0.01%
2023/05/23	1	72.90	3	72.13	72.50	-2	16,984	-0.01%
2023/05/22	10	71.75	9	71.48	71.90	1	16,771	0.01%
2023/05/19	34.2	70.64	48.5	70.52	70.00	-14.4	16,387	-0.09%
2023/05/18	50	67.55	37	67.39	68.60	13	15,863	0.08%
2023/05/17	46	62.56	58	63.38	66.30	-12	15,491	-0.08%
2023/05/16	9	61.08	30.6	61.39	60.80	-21.6	14,738	-0.15%
2023/05/15	21	60.11	13	61.09	61.30	8	14,273	0.06%
2023/05/12	14.2	58.43	11	58.03	59.50	3.2	13,911	0.02%
2023/05/11	14.2	58.43	11	58.03	57.40	3.2	13,424	0.02%
2023/05/10	11	59.40	22	59.04	59.30	-11	13,106	-0.08%
2023/05/09	6	58.83	3.2	58.50	58.20	2.8	12,898	0.02%
2023/05/08	0	0.00	4	59.53	60.10	-4	12,595	-0.03%
2023/05/05	13	59.25	12	59.72	59.20	1	12,370	0.01%
2023/05/04	18	59.19	51	59.64	60.00	-33	12,101	-0.27%
2023/05/03	6.4	57.95	4	57.35	57.70	2.4	11,301	0.02%
2023/05/02	8	57.75	20	57.72	58.50	-12	10,980	-0.11%
2023/04/28	9	55.49	11	54.89	54.70	-2	10,411	-0.02%
2023/04/27	7	53.96	10	54.50	53.80	-3	9,990	-0.03%
2023/04/26	11	53.47	5	53.44	53.20	6	9,766	0.06%
2023/04/25	16	55.73	18	56.01	53.20	-2	9,472	-0.02%
2023/04/24	6	53.43	0.5	53.30	52.90	5.5	8,628	0.06%
2023/04/21	43	54.05	42	53.79	53.50	1	8,485	0.01%
2023/04/20	12	53.65	10	53.10	53.00	2	7,788	0.03%
2023/04/19	1	55.10	14	54.43	54.00	-13	7,525	-0.17%
2023/04/18	127	54.22	87.3	52.89	53.20	39.7	7,243	0.55%	大買/
2023/04/17	13.2	54.63	13.3	54.65	54.40	-0.1	6,915	0.00%
2023/04/13	41	48.32	20.1	47.80	47.45	20.9	5,970	0.35%
2023/04/12	1.1	48.37	27	47.24	50.00	-25.9	5,529	-0.47%
2023/04/11	1	45.85	2	45.63	45.50	-1	4,948	-0.02%
2023/04/07	0	0.00	36	40.45	41.15	-36	3,913	-0.92%
2023/03/31	4	39.13	5	39.20	39.00	-1	3,748	-0.03%
2023/03/29	10	38.85	0	0.00	39.10	10	3,763	0.27%
2023/03/28	14	39.09	0	0.00	38.50	14	3,879	0.36%
2023/03/27	3	39.72	5	39.80	39.85	-2	3,926	-0.05%
2023/03/23	10	38.98	0	0.00	38.85	10	3,885	0.26%
2023/03/21	10	38.85	2	38.70	38.55	8	3,918	0.20%
2023/03/20	0	38.75	0	0.00	38.75	0	3,892	0.00%
2023/03/16	5	38.38	0	0.00	38.80	5	3,985	0.13%
2023/03/10	0	0.00	25	40.35	40.20	-25	4,042	-0.62%
2023/03/07	4	40.65	0	0.00	41.00	4	4,050	0.10%
2023/03/03	0	0.00	2	39.50	39.45	-2	3,928	-0.05%
2023/03/02	0	0.00	1	39.25	39.40	-1	3,935	-0.03%
2023/03/01	0	0.00	2	39.20	39.35	-2	3,944	-0.05%
2023/02/22	0	0.00	2	39.30	39.45	-2	3,860	-0.05%
2023/02/21	3	40.13	1	40.25	39.80	2	3,778	0.05%
2023/02/20	1	39.10	0	0.00	39.30	1	3,620	0.03%
2023/02/17	3	39.30	0	0.00	39.40	3	3,564	0.08%
2023/02/16	1	38.20	2	38.55	38.85	-1	3,501	-0.03%
2023/02/15	3	38.50	22	38.16	38.30	-19	3,490	-0.54%
2023/02/13	0	0.00	6	37.05	37.15	-6	3,122	-0.19%
2023/02/09	0	0.00	5	35.80	35.65	-5	2,998	-0.17%
2023/02/08	0	0.00	5	35.79	35.70	-5	2,997	-0.17%
2023/02/06	1	35.80	0	0.00	35.40	1	3,034	0.03%
2023/02/02	1	35.10	1	35.40	35.60	0	3,078	0.00%
2023/01/13	1	34.30	0	0.00	34.15	1	3,030	0.03%
2023/01/03	1	33.95	0	0.00	33.95	1	3,263	0.03%
2022/12/29	0	0.00	1	33.45	33.65	-1	3,371	-0.03%
2022/12/28	1	33.65	0	0.00	33.70	1	3,431	0.03%
2022/12/20	2	34.08	0	0.00	33.45	2	4,156	0.05%
2022/12/19	2	34.98	1	35.50	34.80	1	4,102	0.02%
2022/12/16	1	36.15	0	0.00	35.95	1	4,029	0.02%
2022/12/13	1	36.40	20	36.25	36.25	-19	4,421	-0.43%
2022/12/12	2	37.20	1	37.10	37.40	1	4,480	0.02%
2022/12/09	4	37.71	0	0.00	37.70	4	4,498	0.09%
2022/12/08	5	37.50	0	0.00	38.30	5	4,487	0.11%
2022/12/07	0	0.00	1	37.30	37.15	-1	4,484	-0.02%
2022/12/06	4	37.64	0	0.00	36.80	4	4,465	0.09%
2022/12/01	1	36.30	0	0.00	36.35	1	4,206	0.02%
2022/11/30	1	36.00	2	36.20	36.20	-1	4,207	-0.02%
2022/11/29	21	36.60	0	0.00	36.25	21	4,183	0.50%
2022/11/25	1	36.10	0	0.00	36.10	1	4,132	0.02%
2022/11/24	2	36.68	1	36.20	36.30	1	4,152	0.02%
2022/11/23	1	36.35	0	0.00	36.35	1	4,124	0.02%
2022/11/21	1	35.80	0	0.00	35.80	1	4,098	0.02%
2022/11/17	3	35.63	0	0.00	35.55	3	4,109	0.07%
2022/11/11	4	36.61	0	0.00	36.05	4	4,036	0.10%
2022/11/10	2	37.48	0	0.00	37.35	2	3,936	0.05%
2022/11/08	0	0.00	1	38.20	37.95	-1	3,932	-0.03%
2022/11/04	5	38.10	0	0.00	38.05	5	4,132	0.12%
2022/10/25	0	0.00	0	36.00	35.80	0	4,226	0.00%
2022/10/18	0	0.00	2	36.15	36.25	-2	4,592	-0.04%
2022/10/14	1	37.30	0	0.00	36.85	1	4,626	0.02%
2022/10/13	0	0.00	2	36.55	36.10	-2	4,672	-0.04%
2022/10/12	0	0.00	1	37.70	38.50	-1	4,712	-0.02%
2022/10/11	0	0.00	2	38.85	38.25	-2	4,781	-0.04%
2022/10/07	11	39.55	10	39.50	39.55	1	4,887	0.02%
2022/10/06	1	38.80	0	0.00	38.80	1	4,918	0.02%
2022/10/05	1	38.60	0	0.00	38.60	1	4,959	0.02%
2022/10/04	1	38.30	0	0.00	38.10	1	5,018	0.02%
2022/10/03	0	0.00	2	37.70	37.35	-2	5,003	-0.04%
2022/09/30	12	39.42	14	39.21	38.30	-2	4,996	-0.04%
2022/09/29	1	41.55	4	40.05	40.10	-3	4,925	-0.06%
2022/09/28	0	0.00	3	41.42	40.30	-3	4,745	-0.06%
2022/09/27	11	41.14	1	39.95	41.70	10	4,676	0.21%
2022/09/26	10	40.50	18	39.73	39.50	-8	4,500	-0.18%
2022/09/23	4	41.29	4	41.54	40.30	0	4,555	0.00%
2022/09/22	9	40.60	6	41.05	41.40	3	4,608	0.07%
2022/09/21	17	40.84	14	41.11	40.95	3	4,694	0.06%
2022/09/20	1	39.40	4	38.91	39.20	-3	4,523	-0.07%
2022/09/19	3	39.07	10	39.20	39.05	-7	4,655	-0.15%
2022/09/16	4	37.95	0	0.00	38.10	4	4,830	0.08%
2022/09/14	2	37.20	0	0.00	37.60	2	5,397	0.04%
2022/09/12	0	0.00	3	36.60	36.75	-3	5,949	-0.05%
2022/09/07	0	0.00	7	35.20	35.25	-7	6,680	-0.10%
2022/09/06	1	35.70	58	35.78	35.45	-57	6,947	-0.82%
2022/09/05	14	36.49	1	36.75	36.25	13	6,993	0.19%
2022/09/02	5	36.34	2	36.70	37.00	3	6,981	0.04%
2022/09/01	11	35.70	4	35.95	36.05	7	6,916	0.10%
2022/08/31	14	35.60	0	0.00	36.40	14	6,872	0.20%
2022/08/30	5	35.57	0	0.00	35.85	5	6,851	0.07%
2022/08/29	6	35.54	0	0.00	35.70	6	6,893	0.09%
2022/08/26	0	0.00	3	36.10	35.95	-3	6,902	-0.04%
2022/08/25	14	35.66	0	0.00	35.65	14	6,968	0.20%
2022/08/24	7	35.98	1	35.80	36.10	6	6,956	0.09%
2022/08/23	1	35.40	0	0.00	35.25	1	6,934	0.01%
2022/08/22	1	35.45	2	35.45	35.45	-1	6,947	-0.01%
2022/08/19	1	35.20	0	0.00	35.25	1	6,979	0.01%
2022/08/18	0	0.00	1	36.30	36.05	-1	7,060	-0.01%
2022/08/17	2	36.25	0	0.00	36.30	2	7,115	0.03%
2022/08/16	2	35.75	0	35.85	35.80	2	7,124	0.03%
2022/08/15	1	36.20	16	36.23	35.70	-15	7,099	-0.21%
2022/08/12	16	35.98	1	36.15	35.95	15	7,051	0.21%
2022/08/10	0	0.00	1	38.75	38.75	-1	6,840	-0.01%
2022/08/09	1	38.25	2	38.08	38.30	-1	6,822	-0.01%
2022/08/08	1	37.45	0	0.00	37.90	1	6,843	0.01%
2022/08/05	5	38.10	13	37.88	37.90	-8	6,813	-0.12%
2022/08/04	1	37.85	0	0.00	37.25	1	6,798	0.01%
2022/08/03	0	0.00	4	37.70	37.55	-4	6,754	-0.06%
2022/08/02	30	38.32	20	37.90	38.05	10	6,709	0.15%
2022/07/29	1	38.50	15	38.30	38.25	-14	6,618	-0.21%
2022/07/28	15	37.83	0	0.00	37.70	15	6,526	0.23%
2022/07/27	20	37.80	20	37.85	37.95	0	6,500	0.00%
2022/07/26	7	38.06	7	38.00	37.75	0	6,453	0.00%
2022/07/25	3	37.75	7	36.62	37.80	-4	6,271	-0.06%
2022/07/20	0	0.00	1	35.55	35.85	-1	6,011	-0.02%
2022/07/19	2	36.53	21	36.36	36.70	-19	5,937	-0.32%
2022/07/18	20	35.95	0	0.00	36.10	20	5,799	0.34%
2022/07/15	2	35.70	7	36.03	36.00	-5	5,685	-0.09%
2022/07/13	5	34.50	0	0.00	34.45	5	5,429	0.09%
2022/07/12	1	35.25	1	35.45	35.00	0	5,345	0.00%
2022/07/08	0	0.00	3	34.65	34.70	-3	5,206	-0.06%
2022/07/07	0	0.00	0	34.45	34.80	0	5,139	0.00%
2022/07/05	1	33.95	0	0.00	34.10	1	5,026	0.02%
2022/07/04	5	33.98	3	33.65	33.85	2	4,972	0.04%
2022/07/01	3	33.85	5	33.95	33.00	-2	4,914	-0.04%
2022/06/30	6	35.59	1	35.35	35.25	5	4,766	0.10%
2022/06/29	41	35.10	34	35.76	36.20	7	4,638	0.15%
2022/06/28	31	35.18	30	34.60	34.75	1	4,444	0.02%
2022/06/27	30	35.75	30	35.35	35.25	0	4,362	0.00%
2022/06/24	30	35.50	31	35.74	35.65	-1	4,121	-0.02%
2022/06/23	2	35.30	3	35.68	34.10	-1	3,793	-0.03%
2022/06/21	4	34.95	3	34.73	35.15	1	3,126	0.03%
2022/06/20	6	34.34	7	34.08	33.90	-1	2,735	-0.04%
2022/06/17	5	33.97	4	34.26	34.80	1	2,472	0.04%
2022/06/16	5	33.81	8	33.49	33.60	-3	2,146	-0.14%
2022/06/14	5	31.92	1	31.90	32.00	4	1,409	0.28%
2022/06/07	0	0.00	1	30.50	30.35	-1	1,285	-0.08%
2022/05/30	0	0.00	3	31.15	31.15	-3	1,124	-0.27%
2022/05/26	26	31.36	26	30.78	30.80	0	1,052	0.00%
2022/05/25	1	29.85	1	29.95	29.90	0	911	0.00%
2022/04/20	0	28.10	0	0.00	28.25	0	888	0.00%
2022/04/19	0	28.00	0	0.00	28.05	0	891	0.00%
2022/03/31	2	28.90	0	0.00	28.80	2	919	0.22%
2022/03/28	0	0.00	15	28.63	28.80	-15	866	-1.73%
2022/03/22	0	0.00	5	28.95	29.00	-5	852	-0.59%
2022/03/09	10	27.70	0	0.00	27.70	10	840	1.19%
2022/02/18	1	29.25	0	0.00	29.25	1	708	0.14%
2022/02/15	0	0.00	3	27.70	27.50	-3	590	-0.51%
2021/12/20	0	0.00	1	26.50	26.30	-1	546	-0.18%
2021/12/02	0	0.00	5	26.15	26.15	-5	581	-0.86%
2021/11/26	5	26.72	1	26.70	26.50	4	595	0.67%
2021/11/25	1	26.80	0	0.00	26.90	1	593	0.17%
2021/11/24	2	26.70	0	0.00	26.70	2	601	0.33%
2021/11/23	1	26.70	0	0.00	26.70	1	609	0.16%
2021/11/11	5	26.60	0	0.00	26.60	5	687	0.73%
2021/11/04	1	26.85	0	0.00	26.80	1	752	0.13%
2021/11/02	1	26.65	0	0.00	26.60	1	789	0.13%
2021/10/29	0	0.00	1	26.85	27.05	-1	793	-0.13%
2021/10/22	1	26.85	0	0.00	26.90	1	812	0.12%
2021/10/19	0	0.00	2	26.68	26.55	-2	781	-0.26%
2021/10/15	0	0.00	1	26.60	26.65	-1	799	-0.13%
2021/10/01	2	26.00	0	0.00	26.00	2	929	0.22%
2021/09/30	0	0.00	1	26.50	26.50	-1	946	-0.11%
2021/09/29	0	0.00	2	26.65	26.50	-2	960	-0.21%
2021/09/23	2	26.60	0	0.00	26.60	2	1,034	0.19%
2021/09/22	5	26.83	0	0.00	26.75	5	1,052	0.48%
2021/09/15	0	0.00	1	27.50	27.50	-1	1,065	-0.09%
2021/09/13	0	0.00	2	26.93	27.00	-2	1,089	-0.18%
2021/09/08	0	0.00	1	27.14	26.70	-1	1,125	-0.09%
2021/09/07	2.6	27.28	3	27.32	27.40	-0.4	1,131	-0.04%
2021/09/06	1	27.20	0.6	27.30	27.20	0.4	1,146	0.03%
2021/09/03	3	27.42	0	0.00	27.50	3	1,154	0.26%
2021/09/02	1	27.30	0	0.00	27.40	1	1,160	0.09%
2021/08/25	0	0.00	10	26.00	26.10	-10	1,212	-0.82%
2021/08/20	1	26.10	0	0.00	26.30	1	1,221	0.08%
2021/08/19	1	26.10	0	0.00	26.30	1	1,221	0.08%
2021/08/18	3	26.20	0	0.00	26.70	3	1,220	0.25%
2021/08/17	2	26.15	0	0.00	26.60	2	1,227	0.16%
2021/08/16	3	26.32	0	0.00	26.80	3	1,226	0.24%
2021/08/13	2	27.00	0	0.00	27.00	2	1,218	0.16%
2021/08/12	2	27.38	0	0.00	27.35	2	1,275	0.16%
2021/08/10	3	27.68	0	0.00	27.45	3	1,324	0.23%
2021/08/09	1	28.70	0	0.00	28.75	1	1,398	0.07%
2021/08/06	1	28.90	0	0.00	28.80	1	1,441	0.07%
2021/08/05	1	28.95	0	0.00	29.00	1	1,477	0.07%
2021/07/28	1	28.55	0	0.00	28.40	1	1,790	0.06%
2021/07/27	1	28.85	0	0.00	28.70	1	1,870	0.05%
2021/07/21	2	28.85	6	28.95	29.00	-4	2,192	-0.18%
2021/07/20	2	29.33	0	0.00	29.15	2	2,227	0.09%
2021/07/19	1	29.60	0	0.00	29.80	1	2,245	0.04%
2021/07/15	0	0.00	1	29.65	29.70	-1	2,368	-0.04%
2021/07/12	1	30.00	0	0.00	30.05	1	2,543	0.04%
2021/07/09	1	30.25	0	0.00	30.30	1	2,566	0.04%
2021/07/08	1	30.60	0	0.00	30.75	1	2,591	0.04%
2021/07/02	0	0.00	4	30.40	30.30	-4	2,666	-0.15%
2021/07/01	0	0.00	13	30.34	30.20	-13	2,685	-0.48%
2021/06/24	0	0.00	20	29.95	29.80	-20	2,827	-0.71%
2021/06/11	0	0.00	1	29.10	29.00	-1	2,940	-0.03%
2021/06/10	0	0.00	6	28.85	29.00	-6	2,969	-0.20%
2021/06/07	3	28.73	0	0.00	28.75	3	3,036	0.10%
2021/06/01	2	28.15	0	0.00	28.30	2	3,107	0.06%
2021/05/27	15	27.91	0	0.00	27.80	15	3,133	0.48%
2021/05/20	1	27.40	0	0.00	27.40	1	3,216	0.03%
2021/05/19	1	27.40	0	0.00	27.35	1	3,174	0.03%
2021/05/18	1	26.65	0	0.00	27.10	1	3,171	0.03%
2021/05/12	0	0.00	5	27.63	26.20	-5	3,017	-0.17%
2021/05/11	22	29.28	5	29.58	28.85	17	2,943	0.58%
2021/05/10	0	0.00	1	30.35	30.20	-1	2,909	-0.03%
2021/05/07	0	0.00	3	30.00	30.00	-3	2,941	-0.10%
2021/05/06	0	0.00	2	30.70	29.60	-2	2,949	-0.07%
2021/05/05	1	30.50	0	0.00	30.40	1	2,901	0.03%
2021/05/04	2	30.60	5	30.98	30.85	-3	2,901	-0.10%
2021/05/03	0	0.00	1	32.85	32.45	-1	2,851	-0.04%
2021/04/28	4	32.75	0	0.00	32.85	4	2,802	0.14%
2021/04/27	5	33.30	1	33.50	33.55	4	2,863	0.14%
2021/04/26	1	32.30	0	0.00	32.30	1	2,768	0.04%
2021/04/20	8	32.63	10	32.30	32.30	-2	2,984	-0.07%
2021/04/19	2	32.73	11.1	32.79	32.80	-9.1	3,370	-0.27%
2021/04/15	1	31.20	2	31.25	31.20	-1	3,620	-0.03%
2021/04/12	6	30.82	0	0.00	30.95	6	3,754	0.16%
2021/04/09	0	0.00	2	31.00	30.75	-2	3,928	-0.05%
2021/04/07	10	31.20	10	31.00	31.15	0	4,110	0.00%
2021/04/06	1	30.80	0	0.00	30.80	1	4,199	0.02%
2021/03/31	20	30.93	0	0.00	31.00	20	4,259	0.47%
2021/03/25	3	31.62	3	31.55	31.45	0	4,372	0.00%
2021/03/24	6	31.33	4	31.35	31.30	2	4,399	0.05%
2021/03/18	0	31.30	0	0.00	31.10	0	4,584	0.00%
2021/03/17	1	30.95	0	0.00	30.80	1	4,743	0.02%
2021/03/16	4	30.85	0	0.00	30.90	4	4,839	0.08%
2021/03/05	2	31.58	0	0.00	31.30	2	7,780	0.03%
2021/02/26	1	31.70	0	0.00	31.75	1	8,529	0.01%
2021/02/25	0	0.00	1	32.40	32.45	-1	8,575	-0.01%
2021/02/22	1	32.30	0	0.00	32.75	1	8,964	0.01%
2021/02/17	0	0.00	2	32.45	32.50	-2	9,460	-0.02%
2021/02/04	0	0.00	1	31.95	31.90	-1	9,455	-0.01%
2021/02/01	1	30.85	1	31.15	31.10	0	9,466	0.00%
2021/01/25	4	32.60	0	0.00	33.60	4	9,291	0.04%
2021/01/22	5	32.70	0	0.00	32.70	5	9,257	0.05%
2021/01/20	3	32.18	0	0.00	31.65	3	9,183	0.03%
2021/01/19	4	33.91	31	34.00	33.60	-27	9,055	-0.30%
2021/01/18	3	33.23	0	0.00	33.65	3	9,016	0.03%
2021/01/15	5	34.63	1	35.30	34.05	4	8,946	0.04%
2021/01/14	0	0.00	5	35.95	35.85	-5	8,803	-0.06%
2021/01/13	10	36.80	0	0.00	36.50	10	8,726	0.11%
2021/01/12	31	38.16	25	37.85	37.20	6	8,606	0.07%
2021/01/11	23	35.88	20	37.05	37.15	3	8,148	0.04%
2021/01/08	1	36.15	75	35.77	36.00	-74	7,956	-0.93%
2021/01/06	1	33.65	0	0.00	34.00	1	7,707	0.01%
2021/01/04	0	0.00	6	36.49	36.60	-6	7,495	-0.08%
2020/12/31	16	35.81	18	35.83	35.70	-2	7,298	-0.03%
2020/12/29	0	0.00	3	35.20	34.80	-3	7,107	-0.04%
2020/12/28	0	0.00	2	34.55	34.70	-2	6,997	-0.03%
2020/12/16	0	0.00	3	33.55	34.60	-3	6,527	-0.05%
2020/12/14	2	33.80	0	0.00	33.80	2	6,373	0.03%
2020/12/11	3	34.03	3	35.25	33.95	0	6,320	0.00%
2020/12/10	3	34.82	2	35.00	34.80	1	6,143	0.02%
2020/12/09	1	34.50	10	35.15	35.00	-9	6,043	-0.15%
2020/12/08	2	33.10	0	0.00	33.45	2	5,787	0.03%
2020/12/04	2	32.43	0	0.00	32.75	2	5,496	0.04%
2020/12/03	2	34.23	25	33.94	33.80	-23	5,105	-0.45%
2020/12/02	26	37.97	1	38.50	37.50	25	4,553	0.55%
2020/12/01	123	38.14	37	38.40	36.40	86	4,037	2.13%	大買/
2020/11/30	2	36.53	0	0.00	37.05	2	3,013	0.07%
2020/11/27	28	30.88	3	32.00	33.70	25	2,808	0.89%
2020/11/26	2	30.13	4	30.11	30.65	-2	2,541	-0.08%
2020/11/25	16	30.13	5	30.02	30.10	11	2,501	0.44%
2020/11/24	2	28.88	0	0.00	29.00	2	2,293	0.09%
2020/11/23	1	28.60	3	28.35	29.30	-2	2,224	-0.09%
2020/11/20	1	28.25	0	0.00	27.70	1	2,043	0.05%
2020/11/19	2	28.10	0	0.00	28.00	2	2,005	0.10%
2020/11/18	4	27.48	1	27.35	27.80	3	1,911	0.16%
2020/11/16	2	25.80	0	0.00	25.55	2	1,632	0.12%
2020/10/16	0	0.00	1	22.90	22.90	-1	1,871	-0.05%
2020/10/08	1	23.20	0	0.00	23.35	1	1,955	0.05%
2020/08/25	0	0.00	1	24.45	24.10	-1	1,706	-0.06%
2020/08/24	0	0.00	1	24.15	24.60	-1	1,709	-0.06%
2020/08/17	1	23.65	0	0.00	23.65	1	1,478	0.07%
2020/08/10	0	0.00	23	22.75	23.20	-23	1,278	-1.80%
2020/08/05	0	0.00	1	21.20	21.05	-1	1,066	-0.09%
2020/07/31	1	20.85	1	21.05	20.90	0	1,054	0.00%
2020/07/28	1	20.40	0	0.00	20.35	1	1,035	0.10%
2020/07/22	0	0.00	1	20.95	20.90	-1	1,018	-0.10%
2020/07/20	1	21.70	0	0.00	21.65	1	991	0.10%
2020/06/10	0	0.00	3	21.77	21.90	-3	979	-0.31%
2020/04/17	2	19.65	0	0.00	19.60	2	953	0.21%
2020/04/15	1	19.55	0	0.00	19.60	1	944	0.11%
2020/04/13	0	19.90	0	0.00	19.40	0	935	0.00%
2020/03/20	3	19.30	0	0.00	19.20	3	922	0.33%
2020/03/19	0	0.00	10	18.60	19.20	-10	912	-1.10%
2020/03/13	0	0.00	7	19.80	20.30	-7	752	-0.93%
2020/03/12	0	20.40	0	0.00	20.30	0	707	0.00%
2020/03/02	1	20.40	0	0.00	20.40	1	633	0.16%
2020/02/24	5	20.55	0	0.00	20.60	5	635	0.79%
2020/02/19	0	20.80	0	0.00	20.90	0	637	0.00%
2020/02/04	1	20.65	0	0.00	20.70	1	768	0.13%
2020/02/03	0	0.00	20	19.90	20.20	-20	762	-2.62%
2020/01/30	10	20.30	0	0.00	20.25	10	739	1.35%
2020/01/20	0	21.25	0	0.00	21.20	0	720	0.00%
2020/01/17	5	21.25	0	0.00	21.20	5	717	0.70%
2020/01/10	0	0.00	20	21.00	21.05	-20	850	-2.35%
2020/01/07	20	21.10	0	0.00	21.15	20	886	2.26%
2019/12/31	0	0.00	1	21.40	21.30	-1	863	-0.12%
2019/12/27	13	21.15	0	0.00	21.20	13	840	1.55%
2019/12/26	0	0.00	2	21.15	21.10	-2	835	-0.24%
2019/12/04	2	20.90	0	0.00	20.90	2	897	0.22%
2019/11/19	0	0.00	1	21.30	21.25	-1	920	-0.11%
2019/11/18	1	21.10	0	0.00	21.30	1	923	0.11%
2019/11/11	5	22.35	0	0.00	22.05	5	868	0.58%
2019/10/31	0	0.00	2	21.85	21.85	-2	844	-0.24%
2019/10/25	0	0.00	10	21.85	21.85	-10	854	-1.17%
2019/10/16	0	0.00	13	21.30	21.40	-13	870	-1.49%
2019/10/04	0	0.00	0.3	20.80	20.80	-0.3	932	-0.03%
2019/08/19	0	0.00	2	20.70	20.75	-2	1,669	-0.12%
2019/08/16	2	20.60	0	0.00	20.55	2	1,690	0.12%
2019/08/13	0	0.00	3	20.65	20.55	-3	1,830	-0.16%
2019/08/08	3	20.45	0	0.00	20.55	3	2,070	0.14%
2019/07/22	20	21.30	0	0.00	21.20	20	1,980	1.01%
2019/07/18	0	0.00	52	22.55	22.55	-52	1,924	-2.70%
2019/07/17	2	22.75	0	0.00	22.75	2	1,866	0.11%
2019/07/12	12	22.89	0	0.00	22.85	12	1,818	0.66%
2019/07/08	0	0.00	2	22.80	22.85	-2	1,732	-0.12%
2019/07/03	0	0.00	4	22.90	22.80	-4	1,683	-0.24%
2019/07/01	3	22.70	0	0.00	22.75	3	1,633	0.18%
2019/06/28	0	0.00	10	22.60	22.55	-10	1,621	-0.62%
2019/06/26	1	22.80	0	0.00	22.80	1	1,626	0.06%
2019/06/25	0	0.00	3	23.20	22.75	-3	1,619	-0.19%
2019/06/13	0	0.00	2	21.45	21.60	-2	1,388	-0.14%
2019/06/12	0	0.00	1	21.65	21.70	-1	1,383	-0.07%
2019/06/10	1	21.40	0	0.00	21.35	1	1,334	0.07%
2019/06/03	2	21.60	0	0.00	21.65	2	1,291	0.15%
2019/05/28	20	21.50	20	22.00	21.10	0	1,205	0.00%
2019/05/22	0	0.00	0.2	21.60	21.75	-0.2	987	-0.02%
2019/05/21	0	0.00	12	21.68	21.75	-12	953	-1.26%
2019/05/20	13	21.25	0	0.00	21.00	13	853	1.52%
2019/05/17	22	21.20	0	0.00	21.30	22	834	2.64%
2019/05/16	29	20.89	2	21.45	21.10	27	768	3.51%
2019/03/28	10	20.70	0	0.00	20.70	10	433	2.31%
2019/03/13	10	20.15	0	0.00	20.15	10	423	2.36%
2019/01/29	1	20.00	0	0.00	19.95	1	491	0.20%
2019/01/18	1	20.10	0	0.00	20.10	1	516	0.19%
2019/01/16	3	20.25	0	0.00	19.95	3	550	0.55%
2018/12/24	0	0.00	3	20.15	20.05	-3	742	-0.40%
2018/11/19	0.2	19.75	0	0.00	19.75	0.2	701	0.03%
2018/09/06	0.6	20.65	0	0.00	20.65	0.6	752	0.08%
2018/08/31	2	20.78	0	0.00	20.85	2	766	0.26%
2018/08/27	0.2	20.75	0	0.00	20.75	0.2	856	0.02%
2018/07/26	0	0.00	2	21.15	21.15	-2	1,223	-0.16%
2018/07/23	0	0.00	1	21.70	21.70	-1	1,235	-0.08%
2018/07/20	1	21.80	0	0.00	21.80	1	1,225	0.08%
2018/06/05	0	0.00	7	21.79	21.65	-7	1,724	-0.41%
2018/06/04	0	0.00	1	22.10	21.90	-1	1,702	-0.06%
2018/06/01	4	23.50	2	22.45	22.30	2	1,671	0.12%
2018/05/14	2	20.90	0	0.00	20.80	2	1,605	0.12%
2018/05/10	0	0.00	2	20.90	20.95	-2	1,620	-0.12%
2018/04/26	2	21.13	0	0.00	21.00	2	1,643	0.12%
2018/04/20	0	0.00	1	21.10	21.10	-1	1,668	-0.06%
2018/04/19	0	0.00	10	21.50	21.20	-10	1,663	-0.60%
2018/04/12	0	0.00	14	22.14	22.00	-14	1,686	-0.83%
2018/04/10	5	22.52	22	23.54	22.40	-17	1,658	-1.02%
2018/04/09	0	0.00	5	21.80	21.90	-5	1,469	-0.34%
2018/04/03	2	21.40	6	21.80	21.70	-4	1,515	-0.26%
2018/04/02	2	21.65	0	0.00	21.65	2	1,515	0.13%
2018/03/26	2	21.85	0	0.00	21.20	2	1,407	0.14%
2018/01/18	2	21.30	0	0.00	21.15	2	1,297	0.15%