三陽工業 (2206)-元大-和平券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
84.4
漲跌
▼0.9
漲幅
-1.06%
成交量
11,675張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4.1	84.62	4.1	85.24	84.40	0	7,550	0.00%
2024/04/29	13.3	85.28	3	86.30	85.30	10.3	7,379	0.14%
2024/04/26	3.1	85.38	5.2	86.68	83.60	-2.1	7,120	-0.03%
2024/04/25	5.2	84.02	42	84.49	84.40	-36.9	6,789	-0.54%
2024/04/24	57	84.01	24.3	83.94	81.40	32.8	6,318	0.52%
2024/04/23	37.2	79.58	29	80.02	81.50	8.2	5,400	0.15%
2024/04/22	2.1	76.34	7	75.61	75.20	-4.9	4,798	-0.10%
2024/04/19	0.1	75.50	0	0.00	74.10	0.1	4,755	0.00%
2024/04/17	0	0.00	21	75.79	75.50	-21	4,683	-0.45%
2024/04/16	12	73.85	0	0.00	72.70	12	4,610	0.26%
2024/04/15	5	76.36	1	77.00	76.10	4	4,489	0.09%
2024/04/12	0	75.60	0	0.00	75.20	0	4,415	0.00%
2024/04/11	1	74.70	0	0.00	74.50	1	4,398	0.02%
2024/04/10	1	74.80	1	74.90	74.80	0	4,594	0.00%
2024/04/03	0	0.00	1	74.50	74.60	-1	4,760	-0.02%
2024/03/29	6	75.27	0	0.00	75.00	6	4,747	0.13%
2024/03/28	5	76.60	0	0.00	76.60	5	4,681	0.11%
2024/03/27	11	75.45	0	0.00	75.40	11	4,630	0.24%
2024/03/26	2	76.80	0.1	76.90	75.30	1.9	4,625	0.04%
2024/03/25	3	76.37	1.2	75.97	75.70	1.9	4,564	0.04%
2024/03/21	5.3	77.62	8	77.10	77.00	-2.8	4,551	-0.06%
2024/03/20	10	76.98	20	76.77	78.00	-10	4,493	-0.22%
2024/03/18	7	75.76	0	0.00	75.50	7	4,242	0.16%
2024/03/15	3	74.20	1	74.40	73.90	2	4,206	0.05%
2024/03/14	10	76.70	0	0.00	75.60	10	4,111	0.24%
2024/03/12	0	0.00	1	75.00	76.80	-1	4,029	-0.02%
2024/03/11	1	75.70	2	75.50	75.80	-1	4,022	-0.02%
2024/03/08	5	74.60	20.2	75.10	74.50	-15.2	4,013	-0.38%
2024/03/07	1	76.01	0	0.00	76.00	1	3,928	0.03%
2024/03/06	26	77.53	1	78.70	77.20	25	3,856	0.65%
2024/03/05	11.2	77.82	0	0.00	77.00	11.2	3,702	0.30%
2024/03/04	27	78.24	86	77.29	77.50	-59	3,598	-1.64%
2024/03/01	89	78.12	9	77.43	78.20	80	3,347	2.39%
2024/02/29	1.2	74.12	1	73.90	74.70	0.2	3,031	0.01%
2024/02/27	3	74.07	0	0.00	73.70	3	3,090	0.10%
2024/02/26	1	73.30	2	74.70	75.10	-1	3,108	-0.03%
2024/02/23	3	73.80	0	0.00	73.50	3	3,065	0.10%
2024/02/22	6	74.50	0	0.00	74.90	6	3,063	0.20%
2024/02/20	6	73.75	0	0.00	74.00	6	3,050	0.20%
2024/02/19	23	74.00	0	0.00	74.00	23	3,076	0.75%
2024/02/16	0	0.00	13	74.52	74.30	-13	3,058	-0.42%
2024/01/29	1	71.90	0	0.00	72.00	1	3,270	0.03%
2024/01/26	0	0.00	1	72.00	71.80	-1	3,296	-0.03%
2024/01/25	0	0.00	1	71.50	71.50	-1	3,299	-0.03%
2024/01/24	1	71.40	0	0.00	71.40	1	3,314	0.03%
2024/01/18	0	0.00	0.2	68.70	68.60	-0.2	3,414	-0.01%
2024/01/17	0	69.91	10	69.40	68.70	-10	3,430	-0.29%
2024/01/16	1	70.00	0	0.00	70.20	1	3,405	0.03%
2024/01/15	0	71.20	0	0.00	71.00	0	3,379	0.00%
2024/01/11	1	70.80	0	0.00	70.90	1	3,456	0.03%
2024/01/09	2	71.55	1	72.10	71.60	1	3,628	0.03%
2024/01/08	5.1	72.70	0	0.00	71.80	5.1	3,734	0.14%
2024/01/05	1.1	73.23	1	73.10	72.20	0.1	3,769	0.00%
2024/01/04	18	74.95	6	75.60	73.40	12	3,788	0.32%
2024/01/03	0	0.00	18	74.89	74.80	-18	3,632	-0.50%
2023/12/29	5	71.40	0	0.00	71.40	5	3,427	0.15%
2023/12/28	0	0.00	1	70.80	71.60	-1	3,544	-0.03%
2023/12/26	0	70.50	0	0.00	70.60	0	3,706	0.00%
2023/12/25	0	70.90	0	0.00	70.70	0	3,864	0.00%
2023/12/18	0	71.30	0	0.00	70.80	0	4,475	0.00%
2023/12/15	5	72.50	0	0.00	72.10	5	4,477	0.11%
2023/12/14	0	0.00	0.2	73.40	72.90	-0.2	4,611	0.00%
2023/12/13	10	72.80	0	0.00	72.80	10	4,617	0.22%
2023/12/06	0	0.00	5	73.80	73.70	-5	4,719	-0.11%
2023/12/04	0	0.00	2	73.60	73.20	-2	4,719	-0.04%
2023/12/01	0	0.00	1	73.90	73.80	-1	4,794	-0.02%
2023/11/28	0	0.00	1.3	73.47	73.50	-1.3	5,336	-0.02%
2023/11/27	0	73.70	0	0.00	73.20	0	5,389	0.00%
2023/11/24	5	74.74	1	74.70	74.70	4	5,448	0.07%
2023/11/22	0	72.90	2	72.95	73.80	-2	5,429	-0.04%
2023/11/21	3.1	73.50	2	73.40	73.50	1.1	5,492	0.02%
2023/11/17	2	73.30	0	0.00	73.30	2	5,509	0.04%
2023/11/16	0	0.00	18	72.90	73.30	-18	5,520	-0.33%
2023/11/15	0	0.00	1	72.10	72.40	-1	5,523	-0.02%
2023/11/14	2	72.65	16	73.14	71.50	-14	5,597	-0.25%
2023/11/13	7	72.37	1	72.90	71.80	6	5,644	0.11%
2023/11/10	1	72.60	2	72.80	73.00	-1	5,786	-0.02%
2023/11/09	1	72.40	12	73.02	72.80	-11	6,017	-0.18%
2023/11/08	1.2	72.00	2	72.05	72.40	-0.8	6,229	-0.01%
2023/11/07	5	71.52	3	71.00	71.70	2	6,338	0.03%
2023/11/06	11	71.58	1	70.00	71.50	10	6,505	0.15%
2023/11/03	1	69.50	0	0.00	69.80	1	6,740	0.01%
2023/11/02	0	0.00	1	68.70	68.90	-1	7,125	-0.01%
2023/10/31	2	68.24	0	0.00	66.50	2	7,527	0.03%
2023/10/30	0	68.50	0	0.00	67.70	0	7,929	0.00%
2023/10/25	0	0.00	0.2	71.20	70.80	-0.2	8,297	0.00%
2023/10/24	2	69.00	2.4	68.81	70.00	-0.4	8,337	0.00%
2023/10/19	0	0.00	0	68.70	68.90	0	8,647	0.00%
2023/10/18	2.5	69.38	1	68.60	68.20	1.5	8,914	0.02%
2023/10/17	4	71.50	0	0.00	70.80	4	9,277	0.04%
2023/10/16	11.1	71.25	1	71.10	71.30	10.1	9,451	0.11%
2023/10/13	0	74.44	0	0.00	73.60	0	9,509	0.00%
2023/10/12	1.1	72.81	1	72.40	73.90	0.1	9,610	0.00%
2023/10/11	10.1	73.20	0	0.00	72.40	10.1	9,624	0.10%
2023/10/06	0	74.00	0	0.00	73.80	0	9,717	0.00%
2023/10/05	0.1	74.10	0	0.00	73.90	0.1	9,861	0.00%
2023/10/04	2.1	73.70	0	0.00	73.40	2.1	9,957	0.02%
2023/10/03	0.1	76.50	0	0.00	75.70	0.1	9,996	0.00%
2023/10/02	1.6	76.89	1	77.20	76.60	0.6	10,056	0.01%
2023/09/28	5.2	77.70	4	76.65	77.70	1.2	10,054	0.01%
2023/09/27	2.2	75.16	0	0.00	75.10	2.2	10,021	0.02%
2023/09/26	15.5	77.63	12	76.98	75.90	3.5	10,196	0.03%
2023/09/25	1.1	77.16	3	76.50	77.60	-1.9	10,246	-0.02%
2023/09/22	1.1	72.44	0.4	72.50	72.30	0.7	10,236	0.01%
2023/09/21	13	74.45	2.4	73.55	73.40	10.7	10,374	0.10%
2023/09/20	2.3	75.70	0	0.00	75.40	2.3	10,506	0.02%
2023/09/19	10.2	76.69	13	75.88	75.80	-2.8	10,806	-0.03%
2023/09/15	0.2	74.50	2	74.25	74.30	-1.8	10,898	-0.02%
2023/09/12	1	71.60	15	71.80	71.60	-14	11,564	-0.12%
2023/09/11	1	73.10	0	0.00	73.00	1	11,688	0.01%
2023/09/08	16	74.80	1	74.40	74.40	15	11,896	0.13%
2023/09/07	0	0.00	1	75.40	75.40	-1	12,463	-0.01%
2023/09/06	1.1	75.22	2	75.50	75.30	-0.9	12,879	-0.01%
2023/09/05	4	75.68	4	76.13	76.30	0	13,385	0.00%
2023/09/04	4.6	76.25	3	76.40	75.50	1.6	13,750	0.01%
2023/09/01	14.3	76.45	42	74.48	75.50	-27.7	14,278	-0.19%
2023/08/31	4	73.92	1.1	73.30	74.30	2.9	14,823	0.02%
2023/08/30	53.1	73.78	13	74.48	74.00	40.1	15,301	0.26%
2023/08/28	0	71.00	30	71.00	70.60	-30	16,037	-0.19%
2023/08/25	35	73.65	1	72.70	71.50	34	16,462	0.21%
2023/08/24	0	72.10	0	0.00	71.80	0	16,782	0.00%
2023/08/23	0	0.00	0.1	71.00	71.30	-0.1	17,095	0.00%
2023/08/22	0	71.51	5.1	71.47	71.00	-5	17,296	-0.03%
2023/08/18	2.2	73.25	0	0.00	71.50	2.2	17,671	0.01%
2023/08/17	10	73.50	0	0.00	73.40	10	17,866	0.06%
2023/08/16	0	71.43	121.3	71.53	71.70	-121.3	18,238	-0.66%	大賣/鉅額交易
2023/08/15	1	73.49	35	73.20	73.00	-34	18,713	-0.18%
2023/08/14	30	76.93	7	75.04	74.20	23	19,227	0.12%
2023/08/11	24.1	78.96	3	77.97	77.50	21	19,757	0.11%
2023/08/10	68	80.41	2	79.70	79.00	66	20,170	0.33%
2023/08/09	70.1	81.15	30	82.19	82.30	40.1	20,328	0.20%
2023/08/08	32.1	82.06	8.3	81.40	83.40	23.7	20,506	0.12%
2023/08/07	5	77.06	12	78.58	79.10	-7	20,426	-0.03%
2023/08/04	4.3	78.63	0	78.00	77.50	4.3	20,510	0.02%
2023/08/02	13	81.12	3	81.77	81.80	10	20,505	0.05%
2023/08/01	0	77.60	0	0.00	78.80	0	20,298	0.00%
2023/07/31	0	0.00	2	80.70	78.90	-2	20,437	-0.01%
2023/07/28	0	76.80	1	77.90	78.40	-1	21,027	0.00%
2023/07/27	1	77.30	1	77.10	77.40	0	21,290	0.00%
2023/07/26	1	77.20	4	77.00	76.10	-3	21,842	-0.01%
2023/07/25	5.2	78.07	3	78.23	78.00	2.2	22,172	0.01%
2023/07/24	2	77.20	11.3	77.05	77.10	-9.3	22,230	-0.04%
2023/07/21	4	80.86	5	80.10	78.10	-1	22,378	0.00%
2023/07/20	39.1	83.61	21	82.81	83.00	18.1	22,924	0.08%
2023/07/19	2	79.20	1	78.60	78.60	1	22,563	0.00%
2023/07/18	0	77.10	6	77.48	77.00	-6	23,014	-0.03%
2023/07/17	3	79.03	20	78.60	78.90	-17	23,088	-0.07%
2023/07/14	5	80.70	7	80.54	80.10	-2	23,230	-0.01%
2023/07/13	0	80.90	1.1	79.98	80.40	-1.1	23,478	0.00%
2023/07/12	0	81.09	0	0.00	80.80	0	24,097	0.00%
2023/07/11	1	83.68	1	83.10	82.20	0	24,082	0.00%
2023/07/10	0	0.00	60	81.86	83.10	-60	24,382	-0.25%
2023/07/07	10.6	84.09	1	84.00	83.80	9.6	24,802	0.04%
2023/07/06	0	0.00	1	85.11	85.20	-1	25,449	0.00%
2023/07/05	2.1	86.78	1	86.30	85.50	1.1	25,607	0.00%
2023/07/04	4	88.52	7	88.31	87.30	-3	25,626	-0.01%
2023/07/03	21.3	87.24	12	87.71	86.60	9.3	25,393	0.04%
2023/06/30	42.2	89.48	0	0.00	89.50	42.2	25,111	0.17%
2023/06/29	2.1	85.67	3	85.43	86.30	-0.9	24,901	0.00%
2023/06/28	5.2	86.44	3	86.80	86.30	2.2	24,739	0.01%
2023/06/27	3.3	85.17	6	85.75	85.00	-2.7	24,643	-0.01%
2023/06/26	1.1	88.38	8	88.29	88.30	-6.9	24,365	-0.03%
2023/06/21	0	0.00	1	90.70	91.10	-1	24,200	0.00%
2023/06/20	10	90.59	11	90.05	91.50	-1	24,116	0.00%
2023/06/19	6	94.17	1	92.30	93.10	5	23,817	0.02%
2023/06/16	2	92.50	4	92.45	91.80	-2	23,663	-0.01%
2023/06/15	5	93.80	1	93.60	92.70	4	23,458	0.02%
2023/06/14	0	0.00	2	91.60	91.70	-2	23,270	-0.01%
2023/06/13	6	94.73	16	93.02	92.60	-10	23,110	-0.04%
2023/06/12	7.7	95.10	6	93.68	93.20	1.7	22,559	0.01%
2023/06/09	3	98.20	6	95.81	97.80	-3	22,141	-0.01%
2023/06/08	24.1	94.58	5	93.16	92.20	19.1	21,646	0.09%
2023/06/07	10	93.32	21	91.69	94.50	-11	21,228	-0.05%
2023/06/06	13	89.79	10	90.41	91.50	3	20,534	0.01%
2023/06/05	11	90.40	5	90.10	90.20	6	19,783	0.03%
2023/06/02	7	85.54	20	86.82	88.10	-13	19,329	-0.07%
2023/06/01	10	79.10	6.1	79.49	80.10	3.9	18,824	0.02%
2023/05/31	8.1	77.77	10	77.66	79.60	-1.9	18,523	-0.01%
2023/05/30	17	75.00	3	75.73	74.50	14	18,051	0.08%
2023/05/29	14	73.74	7	73.63	74.20	7	17,676	0.04%
2023/05/26	5	70.36	5.3	70.39	70.20	-0.3	17,338	0.00%
2023/05/25	2	71.70	16	72.06	71.50	-14	17,169	-0.08%
2023/05/24	14	72.09	16	71.84	72.30	-2	16,995	-0.01%
2023/05/23	3	71.83	8.1	71.98	72.50	-5.1	16,984	-0.03%
2023/05/22	3.2	72.55	6	72.12	71.90	-2.8	16,771	-0.02%
2023/05/19	36	70.46	33.1	70.13	70.00	2.9	16,387	0.02%
2023/05/18	10.1	67.56	29	67.82	68.60	-18.9	15,863	-0.12%
2023/05/17	10	64.23	42	64.75	66.30	-32	15,491	-0.21%
2023/05/16	56	60.89	46	61.30	60.80	10	14,738	0.07%
2023/05/15	14	59.91	20	60.63	61.30	-6	14,273	-0.04%
2023/05/12	14	58.77	3	58.50	59.50	11	13,911	0.08%
2023/05/11	14	58.77	3	58.50	57.40	11	13,424	0.08%
2023/05/10	27	59.06	26	58.82	59.30	1	13,106	0.01%
2023/05/09	14.3	58.54	4	59.48	58.20	10.3	12,898	0.08%
2023/05/08	0	0.00	1	60.10	60.10	-1	12,595	-0.01%
2023/05/05	12	58.80	7.1	59.04	59.20	4.9	12,370	0.04%
2023/05/04	24	59.28	39	59.56	60.00	-15	12,101	-0.12%
2023/05/03	11	57.58	10	57.86	57.70	1	11,301	0.01%
2023/05/02	25	57.15	10	57.78	58.50	15	10,980	0.14%
2023/04/28	6	54.58	5	56.24	54.70	1	10,411	0.01%
2023/04/27	3	54.47	2	53.80	53.80	1	9,990	0.01%
2023/04/26	6	53.90	6	53.43	53.20	0	9,766	0.00%
2023/04/25	26	54.30	9	55.43	53.20	17	9,472	0.18%
2023/04/24	3	53.50	1.1	52.94	52.90	1.9	8,628	0.02%
2023/04/21	5	54.26	4	54.10	53.50	1	8,485	0.01%
2023/04/20	4	53.48	6	53.43	53.00	-2	7,788	-0.03%
2023/04/19	6.2	53.96	6	54.17	54.00	0.2	7,525	0.00%
2023/04/18	0	0.00	0.1	53.08	53.20	-0.1	7,243	0.00%
2023/04/17	52	54.89	47.1	54.52	54.40	4.9	6,915	0.07%
2023/04/14	1	52.10	2	52.10	52.10	-1	6,129	-0.02%
2023/04/13	11.2	48.00	12	48.35	47.45	-0.8	5,970	-0.01%
2023/04/12	8	47.98	46.3	49.70	50.00	-38.3	5,529	-0.69%
2023/04/11	37.3	45.96	40	45.68	45.50	-2.7	4,948	-0.05%
2023/04/10	2	43.75	14	45.06	45.25	-12	4,171	-0.29%
2023/04/07	0	0.00	10	40.00	41.15	-10	3,913	-0.26%
2023/03/31	1	39.20	0	0.00	39.00	1	3,748	0.03%
2023/03/29	1	38.50	0	0.00	39.10	1	3,763	0.03%
2023/03/28	5	38.70	0	0.00	38.50	5	3,879	0.13%
2023/03/27	0	0.00	1	39.50	39.85	-1	3,926	-0.03%
2023/03/24	2	38.85	0	0.00	38.85	2	3,901	0.05%
2023/03/23	5	38.85	0	0.00	38.85	5	3,885	0.13%
2023/03/22	1	39.20	7	39.29	39.30	-6	3,878	-0.15%
2023/03/21	1	38.75	0	0.00	38.55	1	3,918	0.03%
2023/03/17	1	38.75	0	0.00	38.90	1	3,935	0.03%
2023/03/13	2	40.93	0	0.00	40.65	2	4,004	0.05%
2023/03/10	0	0.00	9	40.35	40.20	-9	4,042	-0.22%
2023/03/09	0	0.00	4.4	41.39	41.65	-4.4	3,993	-0.11%
2023/03/08	0.4	41.38	1	41.45	41.65	-0.6	3,983	-0.02%
2023/03/07	0	0.00	2	40.98	41.00	-2	4,050	-0.05%
2023/03/06	0	0.00	10	40.20	40.20	-10	3,982	-0.25%
2023/03/02	1	39.50	2	39.30	39.40	-1	3,935	-0.03%
2023/03/01	1	39.10	0	0.00	39.35	1	3,944	0.03%
2023/02/24	0	0.00	1	39.70	39.80	-1	3,920	-0.03%
2023/02/23	6	39.93	0	0.00	40.15	6	3,906	0.15%
2023/02/22	3	39.12	2	39.40	39.45	1	3,860	0.03%
2023/02/21	6	40.16	6	40.07	39.80	0	3,778	0.00%
2023/02/20	1	39.55	2	39.08	39.30	-1	3,620	-0.03%
2023/02/16	6	38.23	3	38.30	38.85	3	3,501	0.09%
2023/02/15	14	39.22	4	38.64	38.30	10	3,490	0.29%
2023/02/14	1	36.55	0	0.00	37.05	1	3,135	0.03%
2023/02/13	2	37.05	13	36.61	37.15	-11	3,122	-0.35%
2023/02/08	0	0.00	4	35.80	35.70	-4	2,997	-0.13%
2023/02/02	3	35.55	0	0.00	35.60	3	3,078	0.10%
2023/01/31	2	35.05	0	0.00	35.00	2	3,042	0.07%
2023/01/11	1	34.00	0	0.00	34.00	1	3,048	0.03%
2023/01/10	1	34.40	0	0.00	34.45	1	3,061	0.03%
2023/01/09	1	34.45	0	0.00	34.55	1	3,084	0.03%
2023/01/06	0	0.00	45	34.30	34.30	-45	3,106	-1.45%
2023/01/04	0	0.00	1	34.15	34.20	-1	3,222	-0.03%
2022/12/28	16	33.91	0	0.00	33.70	16	3,431	0.47%
2022/12/27	30	34.10	0	0.00	34.10	30	3,458	0.87%
2022/12/26	1	34.25	0	0.00	34.35	1	3,514	0.03%
2022/12/21	2	33.88	0	0.00	33.55	2	3,944	0.05%
2022/12/16	1	36.00	0.2	36.26	35.95	0.8	4,029	0.02%
2022/12/13	1	36.50	0.2	36.35	36.25	0.8	4,421	0.02%
2022/12/12	1	36.95	30	37.15	37.40	-29	4,480	-0.65%
2022/12/08	1	37.65	1	38.20	38.30	0	4,487	0.00%
2022/12/07	0.1	37.25	6	37.25	37.15	-5.9	4,484	-0.13%
2022/12/05	0.3	38.20	1	37.65	37.75	-0.7	4,428	-0.02%
2022/12/02	5	37.30	4	37.33	37.25	1	4,335	0.02%
2022/11/29	2	36.58	1	36.30	36.25	1	4,183	0.02%
2022/11/25	3	36.38	0	0.00	36.10	3	4,132	0.07%
2022/11/24	15	36.15	0	0.00	36.30	15	4,152	0.36%
2022/11/23	14	35.99	1	36.00	36.35	13	4,124	0.32%
2022/11/22	1	35.50	0	0.00	35.45	1	4,100	0.02%
2022/11/21	1	35.55	1	35.85	35.80	0	4,098	0.00%
2022/11/18	1	35.50	0	0.00	35.20	1	4,100	0.02%
2022/11/16	15	35.60	2	35.45	35.50	13	4,092	0.32%
2022/11/14	0	0.00	1	35.80	36.15	-1	4,088	-0.02%
2022/11/11	3	36.45	30	36.05	36.05	-27	4,036	-0.67%
2022/11/10	1	37.30	0	0.00	37.35	1	3,936	0.03%
2022/11/09	0	0.00	2	38.68	38.85	-2	3,920	-0.05%
2022/11/08	1	37.90	1	38.90	37.95	0	3,932	0.00%
2022/11/07	1	38.15	0	0.00	38.30	1	4,057	0.02%
2022/11/04	3	37.95	0	0.00	38.05	3	4,132	0.07%
2022/10/20	1	35.90	1	35.75	35.75	0	4,313	0.00%
2022/10/19	0	36.60	0	0.00	36.25	0	4,435	0.00%
2022/10/18	0	0.00	2	35.90	36.25	-2	4,592	-0.04%
2022/10/13	1	36.60	0	0.00	36.10	1	4,672	0.02%
2022/10/12	4	38.15	0	0.00	38.50	4	4,712	0.08%
2022/10/11	2	38.15	0	0.00	38.25	2	4,781	0.04%
2022/10/06	0	0.00	7	38.60	38.80	-7	4,918	-0.14%
2022/10/05	2	38.30	2.1	38.60	38.60	-0.1	4,959	0.00%
2022/10/04	2	37.95	0	0.00	38.10	2	5,018	0.04%
2022/10/03	1	38.55	8	37.44	37.35	-7	5,003	-0.14%
2022/09/30	0.1	38.75	2	38.13	38.30	-2	4,996	-0.04%
2022/09/29	2	41.08	1.1	39.93	40.10	0.9	4,925	0.02%
2022/09/28	1.1	41.33	2	40.95	40.30	-0.9	4,745	-0.02%
2022/09/27	5	40.27	4	40.78	41.70	1	4,676	0.02%
2022/09/23	2	40.53	2.1	40.82	40.30	-0.1	4,555	0.00%
2022/09/22	5	40.72	7	41.24	41.40	-2	4,608	-0.04%
2022/09/21	17	40.98	11.1	41.18	40.95	6	4,694	0.13%
2022/09/20	2.1	39.45	2	39.20	39.20	0.1	4,523	0.00%
2022/09/19	9	39.14	4	39.25	39.05	5	4,655	0.11%
2022/09/07	1	35.15	0	0.00	35.25	1	6,680	0.01%
2022/09/05	0	0.00	2	36.65	36.25	-2	6,993	-0.03%
2022/08/31	0	0.00	1	36.20	36.40	-1	6,872	-0.01%
2022/08/24	0	0.00	1	36.00	36.10	-1	6,956	-0.01%
2022/08/22	0	0.00	0.1	35.45	35.45	-0.1	6,947	0.00%
2022/08/17	2	36.15	1	36.45	36.30	1	7,115	0.01%
2022/08/12	1	35.90	2	36.45	35.95	-1	7,051	-0.01%
2022/08/11	1	38.20	0	0.00	37.60	1	6,912	0.01%
2022/08/10	1	38.75	0	0.00	38.75	1	6,840	0.01%
2022/08/04	1	37.35	3	36.90	37.25	-2	6,798	-0.03%
2022/08/03	0	0.00	13	37.70	37.55	-13	6,754	-0.19%
2022/08/02	1	37.80	2	38.35	38.05	-1	6,709	-0.01%
2022/08/01	10	38.50	0	0.00	38.20	10	6,657	0.15%
2022/07/28	0	0.00	2	37.95	37.70	-2	6,526	-0.03%
2022/07/27	0	0.00	0.2	37.80	37.95	-0.2	6,500	0.00%
2022/07/26	3	38.07	5	37.83	37.75	-2	6,453	-0.03%
2022/07/25	0.2	37.60	1	37.00	37.80	-0.8	6,271	-0.01%
2022/07/21	0	0.00	2.2	35.21	35.20	-2.2	6,049	-0.04%
2022/07/20	0.2	36.00	0	0.00	35.85	0.2	6,011	0.00%
2022/07/19	3	36.48	1	36.30	36.70	2	5,937	0.03%
2022/07/18	2	35.75	20.4	35.70	36.10	-18.4	5,799	-0.32%
2022/07/15	0.4	35.48	0	0.00	36.00	0.4	5,685	0.01%
2022/07/14	0	0.00	1.3	34.79	34.95	-1.3	5,528	-0.02%
2022/07/13	0	0.00	1	34.90	34.45	-1	5,429	-0.02%
2022/07/12	3	35.05	0	0.00	35.00	3	5,345	0.06%
2022/07/08	1	34.95	2	34.93	34.70	-1	5,206	-0.02%
2022/07/07	4.3	34.07	1	34.10	34.80	3.3	5,139	0.06%
2022/07/06	1	33.90	5	33.50	33.50	-4	5,062	-0.08%
2022/07/04	4	34.15	9	33.60	33.85	-5	4,972	-0.10%
2022/07/01	10	33.75	5	33.80	33.00	5	4,914	0.10%
2022/06/30	10.3	35.21	3	35.17	35.25	7.3	4,766	0.15%
2022/06/29	22.3	35.99	6	36.10	36.20	16.3	4,638	0.35%
2022/06/27	1	35.40	1	35.55	35.25	0	4,362	0.00%
2022/06/24	1	35.30	8	35.56	35.65	-7	4,121	-0.17%
2022/06/23	11.5	34.29	11	34.12	34.10	0.5	3,793	0.01%
2022/06/22	1	35.25	2	34.53	34.30	-1	3,352	-0.03%
2022/06/21	7	35.46	2.1	35.30	35.15	4.9	3,126	0.16%
2022/06/20	4.1	34.78	1.2	34.07	33.90	2.9	2,735	0.11%
2022/06/17	6.2	33.80	4	33.84	34.80	2.2	2,472	0.09%
2022/06/16	5	34.10	9	34.06	33.60	-4	2,146	-0.19%
2022/06/15	6	32.83	6	32.76	32.85	0	1,687	0.00%
2022/06/09	0	0.00	1	30.85	30.95	-1	1,305	-0.08%
2022/06/07	1	30.50	0	0.00	30.35	1	1,285	0.08%
2022/06/06	2	31.75	0	0.00	31.50	2	1,239	0.16%
2022/06/02	0	0.00	1	31.75	32.10	-1	1,228	-0.08%
2022/06/01	1	31.30	2	31.70	31.20	-1	1,158	-0.09%
2022/05/30	2	31.35	0	0.00	31.15	2	1,124	0.18%
2022/05/27	5	30.85	0	0.00	31.05	5	1,099	0.45%
2022/05/26	0	0.00	1	31.00	30.80	-1	1,052	-0.10%
2022/05/25	0	0.00	1	29.90	29.90	-1	911	-0.11%
2022/05/23	2	28.78	0	0.00	28.70	2	822	0.24%
2022/05/19	0	0.00	1	28.50	28.85	-1	845	-0.12%
2022/05/18	0.1	28.55	0	0.00	28.95	0.1	880	0.01%
2022/05/16	2.5	28.90	0	0.00	28.90	2.5	916	0.27%
2022/04/25	0.1	28.00	0	0.00	27.75	0.1	882	0.01%
2022/03/28	2	28.95	2	28.70	28.80	0	866	0.00%
2022/03/03	1	28.75	0	0.00	28.80	1	794	0.13%
2022/03/02	0	0.00	2	28.80	28.55	-2	791	-0.25%
2022/02/25	2	28.40	0	0.00	28.30	2	778	0.26%
2022/02/18	0	0.00	1	29.20	29.25	-1	708	-0.14%
2022/02/17	1	27.95	0	0.00	29.05	1	666	0.15%
2022/01/21	0	0.00	2	27.00	27.05	-2	545	-0.37%
2022/01/07	0	0.00	4	27.30	27.35	-4	544	-0.73%
2022/01/05	4	27.40	0	0.00	27.40	4	534	0.75%
2021/12/30	1	27.00	0	0.00	27.05	1	522	0.19%
2021/12/03	0	0.00	0	26.35	26.20	0	578	0.00%
2021/11/23	0	0.00	2	26.70	26.70	-2	609	-0.33%
2021/10/04	0	0.00	1	25.80	26.00	-1	928	-0.11%
2021/08/30	0	0.00	1	27.10	27.15	-1	1,175	-0.09%
2021/08/18	1	26.20	0	0.00	26.70	1	1,220	0.08%
2021/08/16	1	26.50	0	26.40	26.80	1	1,226	0.08%
2021/07/07	0	0.00	2	30.90	30.50	-2	2,662	-0.08%
2021/06/23	0	0.00	1	30.05	29.80	-1	2,835	-0.04%
2021/06/22	0	0.00	0.3	29.45	29.55	-0.3	2,849	-0.01%
2021/06/04	0	0.00	1	29.00	28.85	-1	3,094	-0.03%
2021/06/02	0	0.00	2	28.58	28.80	-2	3,106	-0.06%
2021/05/25	3	28.13	0	0.00	28.10	3	3,169	0.09%
2021/05/21	0	0.00	1	27.75	28.00	-1	3,192	-0.03%
2021/05/20	1	27.60	0	0.00	27.40	1	3,216	0.03%
2021/05/12	1	27.10	1	26.65	26.20	0	3,017	0.00%
2021/05/04	2	32.00	1	31.60	30.85	1	2,901	0.03%
2021/04/29	2	32.38	1	32.30	32.35	1	2,799	0.04%
2021/04/27	0	0.00	3	33.25	33.55	-3	2,863	-0.10%
2021/04/22	0	0.00	1	32.95	31.85	-1	2,912	-0.03%
2021/04/21	1	32.75	0	0.00	32.80	1	2,908	0.03%
2021/04/20	1	32.45	0	0.00	32.30	1	2,984	0.03%
2021/04/19	2	32.33	2	32.43	32.80	0	3,370	0.00%
2021/04/15	0	0.00	2	31.25	31.20	-2	3,620	-0.06%
2021/04/07	0	0.00	2	30.85	31.15	-2	4,110	-0.05%
2021/03/31	11	30.87	0	0.00	31.00	11	4,259	0.26%
2021/03/29	0	0.00	1	31.95	31.90	-1	4,237	-0.02%
2021/03/25	0	0.00	1	31.40	31.45	-1	4,372	-0.02%
2021/03/24	0	0.00	1	31.30	31.30	-1	4,399	-0.02%
2021/03/16	1	30.75	0	0.00	30.90	1	4,839	0.02%
2021/03/12	1	31.25	0	0.00	31.25	1	5,185	0.02%
2021/03/11	10	31.65	1	31.55	31.55	9	5,376	0.17%
2021/03/10	1	31.95	1	32.20	31.90	0	5,743	0.00%
2021/03/09	1	30.90	0	0.00	30.80	1	6,249	0.02%
2021/03/08	1	31.35	0	0.00	31.15	1	6,763	0.01%
2021/03/03	0	0.00	0.5	31.60	31.55	-0.5	8,255	-0.01%
2021/03/02	1	31.30	0.2	32.00	31.30	0.8	8,319	0.01%
2021/02/25	0	0.00	10	32.50	32.45	-10	8,575	-0.12%
2021/02/05	0	0.00	0.3	31.85	32.00	-0.3	9,463	0.00%
2021/02/01	1	31.15	0	0.00	31.10	1	9,466	0.01%
2021/01/25	0	0.00	1	32.90	33.60	-1	9,291	-0.01%
2021/01/22	1	32.40	0	0.00	32.70	1	9,257	0.01%
2021/01/21	0	0.00	4	32.31	32.35	-4	9,230	-0.04%
2021/01/20	0.3	32.40	2	32.43	31.65	-1.7	9,183	-0.02%
2021/01/18	2	33.65	10	33.25	33.65	-8	9,016	-0.09%
2021/01/15	4	34.91	1	34.70	34.05	3	8,946	0.03%
2021/01/14	12	35.96	1	35.80	35.85	11	8,803	0.12%
2021/01/13	0	0.00	14.3	37.17	36.50	-14.3	8,726	-0.16%
2021/01/12	17	37.87	13	37.71	37.20	4	8,606	0.05%
2021/01/11	0	0.00	1.1	37.15	37.15	-1.1	8,148	-0.01%
2021/01/08	1	35.20	3	35.57	36.00	-2	7,956	-0.03%
2021/01/07	2	34.65	0	0.00	34.60	2	7,763	0.03%
2021/01/06	1	34.00	0	0.00	34.00	1	7,707	0.01%
2021/01/05	0	0.00	1	35.70	35.60	-1	7,571	-0.01%
2021/01/04	1.6	36.69	0	0.00	36.60	1.6	7,495	0.02%
2020/12/31	0.2	35.80	4	35.31	35.70	-3.8	7,298	-0.05%
2020/12/30	0	0.00	1	34.85	34.60	-1	7,132	-0.01%
2020/12/29	1	34.75	0.1	34.80	34.80	0.9	7,107	0.01%
2020/12/28	0.1	34.60	0.1	34.60	34.70	0	6,997	0.00%
2020/12/25	0	0.00	1	34.15	34.00	-1	6,929	-0.01%
2020/12/24	0	0.00	1	34.75	34.20	-1	6,887	-0.01%
2020/12/22	1	33.65	1	33.75	33.60	0	6,790	0.00%
2020/12/21	0	0.00	4	34.50	34.75	-4	6,715	-0.06%
2020/12/18	0	0.00	2	34.08	33.80	-2	6,645	-0.03%
2020/12/15	1	33.80	2	33.83	33.35	-1	6,454	-0.02%
2020/12/11	8	34.33	5	35.00	33.95	3	6,320	0.05%
2020/12/10	1	34.50	11	34.79	34.80	-10	6,143	-0.16%
2020/12/09	1.1	34.66	12	34.81	35.00	-11	6,043	-0.18%
2020/12/08	0.2	33.10	1	33.20	33.45	-0.9	5,787	-0.01%
2020/12/07	3	32.83	1	33.40	33.10	2	5,684	0.04%
2020/12/04	9	32.63	7	32.87	32.75	2	5,496	0.04%
2020/12/03	35.1	34.93	16	34.81	33.80	19.1	5,105	0.37%
2020/12/02	17	38.07	2	36.28	37.50	15	4,553	0.33%
2020/12/01	3	37.78	3	36.90	36.40	0	4,037	0.00%
2020/11/30	0	0.00	21	37.01	37.05	-21	3,013	-0.70%
2020/11/27	0	0.00	5	33.70	33.70	-5	2,808	-0.18%
2020/11/25	3	30.20	0	0.00	30.10	3	2,501	0.12%
2020/11/24	0	0.00	5	29.05	29.00	-5	2,293	-0.22%
2020/11/23	6	28.55	2	28.88	29.30	4	2,224	0.18%
2020/11/20	0	0.00	20	27.75	27.70	-20	2,043	-0.98%
2020/11/19	0	0.00	10	28.10	28.00	-10	2,005	-0.50%
2020/11/18	11	27.54	8	27.16	27.80	3	1,911	0.16%
2020/11/17	1	25.85	11	25.82	25.85	-10	1,673	-0.60%
2020/11/16	3	25.48	2	25.70	25.55	1	1,632	0.06%
2020/11/12	0	0.00	1	23.65	23.55	-1	1,491	-0.07%
2020/11/11	0	0.00	2	23.80	23.80	-2	1,572	-0.13%
2020/11/09	0	0.00	1	23.15	23.30	-1	1,582	-0.06%
2020/10/12	1	23.60	0	0.00	23.20	1	1,944	0.05%
2020/10/07	2	23.28	1	23.55	23.35	1	1,957	0.05%
2020/09/24	1	22.50	0	0.00	22.35	1	1,947	0.05%
2020/09/23	0	0.00	1	23.30	23.20	-1	1,915	-0.05%
2020/09/22	1	23.50	0	0.00	23.35	1	1,891	0.05%
2020/09/07	0	0.00	4	23.30	23.30	-4	1,851	-0.22%
2020/09/04	4	23.60	2	23.50	23.55	2	1,837	0.11%
2020/09/01	0	0.00	1	24.05	23.95	-1	1,820	-0.05%
2020/08/31	2	23.85	6	23.90	23.70	-4	1,792	-0.22%
2020/08/28	1	24.05	1	24.35	24.15	0	1,758	0.00%
2020/08/26	2	24.35	1	24.25	24.30	1	1,727	0.06%
2020/08/25	14	24.25	2	24.55	24.10	12	1,706	0.70%
2020/08/24	6	24.36	32	24.48	24.60	-26	1,709	-1.52%
2020/08/19	1	23.60	7	23.62	23.60	-6	1,527	-0.39%
2020/08/17	2	23.70	2	23.78	23.65	0	1,478	0.00%
2020/08/14	0	0.00	1	23.15	23.15	-1	1,392	-0.07%
2020/08/13	3	23.10	0	0.00	23.05	3	1,366	0.22%
2020/08/12	2	22.70	3	22.70	22.75	-1	1,342	-0.07%
2020/08/11	3	22.60	4	22.99	23.00	-1	1,335	-0.07%
2020/08/10	5	22.95	16	23.10	23.20	-11	1,278	-0.86%
2020/08/07	2	22.35	4	22.14	22.70	-2	1,201	-0.17%
2020/08/06	1	21.75	2	21.50	21.70	-1	1,103	-0.09%
2020/08/04	1	21.05	0	0.00	21.05	1	1,061	0.09%
2020/08/03	1	20.95	0	0.00	20.90	1	1,055	0.09%
2020/07/10	0	0.00	1	21.40	21.40	-1	904	-0.11%
2020/07/08	0	0.00	1	21.60	21.60	-1	900	-0.11%
2020/07/02	1	21.50	0	0.00	21.50	1	904	0.11%
2020/06/23	0	0.00	5	21.50	21.60	-5	913	-0.55%
2020/06/19	1	21.45	0	0.00	21.45	1	909	0.11%
2020/06/16	1	22.05	1	22.25	22.00	0	897	0.00%
2020/06/10	1	21.70	0	0.00	21.90	1	979	0.10%
2020/06/03	0	0.00	6	20.96	21.05	-6	1,050	-0.57%
2020/06/02	0	0.00	5	21.00	20.95	-5	1,044	-0.48%
2020/05/29	0	0.00	1	21.00	20.90	-1	1,048	-0.10%
2020/05/28	1	21.00	0.9	20.80	20.80	0.1	1,010	0.01%
2020/05/27	0	0.00	1	20.75	20.80	-1	1,000	-0.10%
2020/05/25	1	20.60	0	0.00	20.60	1	986	0.10%
2020/05/13	0	19.85	0	0.00	19.85	0	938	0.00%
2020/04/30	6	19.85	0	0.00	19.80	6	941	0.64%
2020/04/14	0	0.00	5	19.55	19.55	-5	937	-0.53%
2020/03/25	5	19.35	7	19.35	19.45	-2	935	-0.21%
2020/03/05	4	20.75	0	0.00	20.85	4	643	0.62%
2020/02/26	2	20.45	0	0.00	20.50	2	633	0.32%
2020/02/25	1	20.50	0	0.00	20.60	1	636	0.16%
2020/02/17	0	0.00	1	20.60	20.65	-1	690	-0.14%
2019/12/26	0	0.00	2	21.20	21.10	-2	835	-0.24%
2019/12/24	1	21.20	0	0.00	21.15	1	834	0.12%
2019/12/18	1	21.25	0	0.00	21.25	1	826	0.12%
2019/12/17	4	21.20	0	0.00	21.25	4	833	0.48%
2019/12/13	0	0.00	11	21.10	21.15	-11	827	-1.33%
2019/12/04	1	20.85	0	0.00	20.90	1	897	0.11%
2019/11/25	1	21.15	0	0.00	21.35	1	919	0.11%
2019/11/22	0	0.00	5	21.05	21.00	-5	919	-0.54%
2019/11/07	0	0.00	14	22.32	22.25	-14	854	-1.64%
2019/10/31	10	21.95	0	0.00	21.85	10	844	1.18%
2019/10/22	0	0.00	4	22.35	22.05	-4	856	-0.47%
2019/10/16	0	0.00	1	21.40	21.40	-1	870	-0.11%
2019/09/12	0	0.00	5	21.20	21.20	-5	1,391	-0.36%
2019/08/30	0	0.00	24	20.50	20.45	-24	1,390	-1.73%
2019/08/19	2	20.60	0	0.00	20.75	2	1,669	0.12%
2019/08/15	0	0.00	1	20.45	20.40	-1	1,725	-0.06%
2019/08/13	0	0.00	2	20.75	20.55	-2	1,830	-0.11%
2019/08/06	1	19.95	1	20.25	20.35	0	2,077	0.00%
2019/08/05	5	20.50	0	0.00	20.45	5	2,051	0.24%
2019/08/02	0	0.00	1	20.50	20.70	-1	2,047	-0.05%
2019/07/30	10	21.00	0	0.00	20.95	10	2,033	0.49%
2019/07/19	5	21.65	9	21.60	21.50	-4	1,960	-0.20%
2019/07/10	0	0.00	5	23.10	23.00	-5	1,797	-0.28%
2019/07/03	10	22.70	0	0.00	22.80	10	1,683	0.59%
2019/07/02	10	22.75	0	0.00	22.75	10	1,645	0.61%
2019/06/25	6	23.08	0	0.00	22.75	6	1,619	0.37%
2019/06/24	4	22.96	1	22.95	22.95	3	1,574	0.19%
2019/06/21	5	22.15	10	22.28	22.20	-5	1,494	-0.33%
2019/06/20	0	0.00	20	21.80	21.80	-20	1,413	-1.42%
2019/06/13	21	21.55	1	21.50	21.60	20	1,388	1.44%
2019/06/12	1	21.60	1	21.65	21.70	0	1,383	0.00%
2019/06/05	1	21.60	1	21.40	21.40	0	1,316	0.00%
2019/06/04	1	21.75	0	0.00	21.65	1	1,300	0.08%
2019/06/03	2	21.90	1	21.65	21.65	1	1,291	0.08%
2019/05/29	1	21.65	10	21.60	21.35	-9	1,221	-0.74%
2019/05/28	12	22.05	0	0.00	21.10	12	1,205	1.00%
2019/05/24	3	21.55	2	21.75	21.75	1	1,030	0.10%
2019/05/22	0	0.00	1	21.80	21.75	-1	987	-0.10%
2019/05/21	6	21.75	3	21.80	21.75	3	953	0.31%
2019/05/17	2	21.20	2	21.35	21.30	0	834	0.00%
2019/05/16	1	21.20	2	21.38	21.10	-1	768	-0.13%
2019/04/25	1	20.20	0	0.00	20.20	1	525	0.19%
2019/04/17	0	0.00	5	20.25	20.20	-5	528	-0.95%
2019/03/19	2	20.15	0	0.00	20.10	2	426	0.47%
2019/03/18	1	20.20	0	0.00	20.15	1	420	0.24%
2019/03/15	2	20.20	0	0.00	20.30	2	418	0.48%
2019/02/20	0	0.00	1	19.95	20.00	-1	439	-0.23%
2018/12/12	0	0.00	1	20.20	20.35	-1	706	-0.14%
2018/12/10	0	0.00	10	20.20	20.15	-10	697	-1.43%
2018/11/30	0	0.00	1	20.10	20.50	-1	700	-0.14%
2018/11/22	0	0.00	1	19.65	19.65	-1	699	-0.14%
2018/11/16	0	0.00	10	19.60	19.65	-10	698	-1.43%
2018/11/15	0	0.00	3	19.65	19.55	-3	690	-0.43%
2018/11/13	3	19.40	0	0.00	19.45	3	679	0.44%
2018/11/12	0	0.00	4	19.55	19.55	-4	672	-0.59%
2018/11/08	2	19.80	5	19.70	19.65	-3	683	-0.44%
2018/11/07	4	19.65	4	19.73	19.65	0	676	0.00%
2018/11/06	0	0.00	2	19.45	19.50	-2	683	-0.29%
2018/10/16	0	0.00	1.2	20.08	20.00	-1.2	598	-0.20%
2018/10/12	1	20.05	1	20.30	20.40	0	614	0.00%
2018/10/05	0	0.00	1	20.25	20.50	-1	552	-0.18%
2018/09/27	0	0.00	10	20.55	20.60	-10	548	-1.82%
2018/09/13	4	20.60	4	20.70	20.70	0	711	0.00%
2018/09/03	3	20.80	0	0.00	20.70	3	764	0.39%
2018/08/15	0	0.00	1	20.70	20.55	-1	1,153	-0.09%
2018/08/03	0	0.00	2	21.15	21.15	-2	1,175	-0.17%
2018/07/24	2	20.95	0	0.00	21.00	2	1,234	0.16%
2018/07/20	0	0.00	3	21.75	21.80	-3	1,225	-0.24%
2018/07/06	1	21.40	0	0.00	21.40	1	1,330	0.08%
2018/07/05	0	0.00	5	21.45	21.45	-5	1,548	-0.32%
2018/06/28	1	21.85	1	21.75	21.75	0	1,604	0.00%
2018/06/27	7	22.10	18	22.33	22.10	-11	1,617	-0.68%
2018/06/11	0	0.00	10	21.70	21.65	-10	1,648	-0.61%
2018/06/01	30	23.23	7	22.65	22.30	23	1,671	1.38%
2018/05/29	47	21.55	98	21.55	21.85	-51	1,474	-3.46%
2018/05/28	0	0.00	5	21.15	21.15	-5	1,422	-0.35%
2018/05/11	10	20.90	0	0.00	20.85	10	1,617	0.62%
2018/05/03	10	20.85	0	0.00	21.00	10	1,637	0.61%
2018/04/27	1	20.90	0	0.00	21.00	1	1,646	0.06%
2018/04/19	1	21.30	0	0.00	21.20	1	1,663	0.06%
2018/04/18	0	0.00	5	21.35	21.20	-5	1,668	-0.30%
2018/04/17	0	0.00	1	21.45	21.45	-1	1,660	-0.06%
2018/04/13	1	21.80	0	0.00	21.65	1	1,666	0.06%
2018/04/12	2	22.05	0	0.00	22.00	2	1,686	0.12%
2018/04/11	3	22.35	0	0.00	22.45	3	1,671	0.18%
2018/04/10	42	23.10	26	22.62	22.40	16	1,658	0.96%
2018/04/03	0	0.00	4	21.64	21.70	-4	1,515	-0.26%
2018/04/02	0	0.00	1	21.80	21.65	-1	1,515	-0.07%
2018/03/28	1	21.25	0	0.00	21.30	1	1,439	0.07%
2018/03/23	0	0.00	1	21.60	21.70	-1	1,358	-0.07%
2018/03/14	0	0.00	1	21.55	21.55	-1	1,332	-0.08%
2018/03/13	20	21.65	35	21.60	21.60	-15	1,329	-1.13%
2018/03/12	0	0.00	7	21.55	21.60	-7	1,328	-0.53%
2018/03/09	1	21.75	0	0.00	21.45	1	1,331	0.08%
2018/03/08	10	21.35	2	21.10	21.40	8	1,288	0.62%
2018/03/06	0	0.00	10	21.15	21.15	-10	1,256	-0.80%
2018/03/02	0	0.00	4	21.00	21.05	-4	1,253	-0.32%
2018/02/27	0	0.00	10	21.10	21.15	-10	1,251	-0.80%
2018/02/23	0	0.00	20	20.90	20.95	-20	1,244	-1.61%
2018/02/07	3	20.55	0	0.00	20.50	3	1,240	0.24%
2018/01/30	0	0.00	0.2	21.00	21.00	-0.2	1,240	-0.02%
2018/01/23	1	21.05	0	0.00	21.05	1	1,250	0.08%
2018/01/22	10	21.05	0	0.00	21.05	10	1,266	0.79%
2018/01/19	0	0.00	1	21.05	21.00	-1	1,290	-0.08%
2018/01/15	0	0.00	1	21.10	21.15	-1	1,460	-0.07%
2018/01/12	2	21.10	0	0.00	21.15	2	1,528	0.13%
2018/01/11	1	21.15	0	0.00	21.10	1	1,580	0.06%
2018/01/10	2	21.13	0	0.00	21.15	2	1,701	0.12%
2018/01/09	4	21.38	0	0.00	21.45	4	1,708	0.23%
2018/01/08	4	21.59	0	0.00	21.55	4	1,723	0.23%
2018/01/05	2	21.20	0	0.00	21.35	2	1,684	0.12%
2018/01/04	2	21.45	0	0.00	21.25	2	1,683	0.12%
2018/01/03	5	21.58	0	0.00	21.35	5	1,685	0.30%
2018/01/02	11	21.68	10	21.85	21.80	1	1,685	0.06%