三陽工業 (2206)-元大-三重券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
85.5
漲跌
▼2.1
漲幅
-2.40%
成交量
11,571張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	85.90	1	85.70	85.50	0	8,068	0.00%
2024/05/02	1	88.35	10	86.52	87.60	-9	7,893	-0.11%
2024/04/30	7	85.44	5.8	84.77	84.40	1.3	7,550	0.02%
2024/04/29	0	0.00	5	85.76	85.30	-5	7,379	-0.07%
2024/04/26	16	84.46	14	84.94	83.60	2	7,120	0.03%
2024/04/25	1	83.70	8	83.75	84.40	-7	6,789	-0.10%
2024/04/24	19	83.03	34	84.20	81.40	-15.1	6,318	-0.24%
2024/04/23	12	79.43	16.3	78.80	81.50	-4.3	5,400	-0.08%
2024/04/22	0	0.00	1	75.80	75.20	-1	4,798	-0.02%
2024/04/19	1	75.00	0	0.00	74.10	1	4,755	0.02%
2024/04/18	2	75.90	0	0.00	75.80	2	4,700	0.04%
2024/04/17	0	0.00	2	75.80	75.50	-2	4,683	-0.04%
2024/04/16	2.1	73.55	0	0.00	72.70	2.1	4,610	0.05%
2024/04/15	4	75.57	5.4	76.97	76.10	-1.4	4,489	-0.03%
2024/04/12	5.1	74.52	0	0.00	75.20	5.1	4,415	0.12%
2024/04/11	0.3	74.90	0	0.00	74.50	0.3	4,398	0.01%
2024/04/09	0	0.00	6	76.00	75.80	-6	4,757	-0.13%
2024/04/08	0	0.00	10	75.19	75.80	-10	4,802	-0.21%
2024/04/03	0	0.00	6	74.63	74.60	-6	4,760	-0.13%
2024/04/02	2	75.05	0	0.00	74.70	2	4,758	0.04%
2024/03/29	2	75.60	0	0.00	75.00	2	4,747	0.04%
2024/03/28	0.1	76.40	1	76.60	76.60	-0.9	4,681	-0.02%
2024/03/27	1.5	75.12	2	75.25	75.40	-0.5	4,630	-0.01%
2024/03/22	1	76.80	6	77.10	76.80	-5	4,540	-0.11%
2024/03/21	5.1	77.10	3	77.43	77.00	2.1	4,551	0.05%
2024/03/20	1	75.50	17	78.41	78.00	-16	4,493	-0.36%
2024/03/19	6	75.77	1.1	75.98	75.80	4.9	4,255	0.11%
2024/03/18	0.1	75.40	3	74.40	75.50	-2.9	4,242	-0.07%
2024/03/15	1	74.00	0	0.00	73.90	1	4,206	0.02%
2024/03/14	1.2	76.33	4	77.25	75.60	-2.8	4,111	-0.07%
2024/03/13	0.1	75.90	3	76.20	75.80	-2.9	4,043	-0.07%
2024/03/12	2	75.60	1	75.30	76.80	1	4,029	0.02%
2024/03/11	0	0.00	2	75.55	75.80	-2	4,022	-0.05%
2024/03/08	3	74.50	2	74.40	74.50	1	4,013	0.02%
2024/03/07	5	76.34	4	76.80	76.00	1	3,928	0.03%
2024/03/06	13	77.98	15.2	78.87	77.20	-2.2	3,856	-0.06%
2024/03/05	4	78.38	4	77.80	77.00	0	3,702	0.00%
2024/03/04	29.2	77.38	1	79.70	77.50	28.2	3,598	0.78%
2024/03/01	1	75.10	14	77.78	78.20	-13	3,347	-0.39%
2024/02/29	0	0.00	1	73.90	74.70	-1	3,031	-0.03%
2024/02/27	2.4	73.95	1	73.70	73.70	1.4	3,090	0.05%
2024/02/26	0	0.00	4	74.75	75.10	-4	3,108	-0.13%
2024/02/16	0	0.00	1	74.20	74.30	-1	3,058	-0.03%
2024/02/05	1	71.90	1	71.60	72.00	0	3,022	0.00%
2024/02/02	1	71.90	0	0.00	71.50	1	3,027	0.03%
2024/02/01	0	0.00	2	71.15	71.80	-2	3,090	-0.06%
2024/01/31	1	70.60	0	0.00	70.60	1	3,146	0.03%
2024/01/30	0	0.00	1	71.50	71.30	-1	3,193	-0.03%
2024/01/26	0	0.00	1	72.00	71.80	-1	3,296	-0.03%
2024/01/25	1	71.60	1	71.40	71.50	0	3,299	0.00%
2024/01/24	1	71.40	0	0.00	71.40	1	3,314	0.03%
2024/01/17	0.2	69.50	0	0.00	68.70	0.2	3,430	0.01%
2024/01/16	6	70.00	0	0.00	70.20	6	3,405	0.18%
2024/01/15	1	70.80	2	71.00	71.00	-1	3,379	-0.03%
2024/01/10	1	70.80	0	0.00	70.80	1	3,585	0.03%
2024/01/05	0	0.00	4	73.30	72.20	-4	3,769	-0.11%
2024/01/02	0	0.00	6	73.17	73.20	-6	3,451	-0.17%
2023/12/27	2	70.95	3	70.50	70.70	-1	3,609	-0.03%
2023/12/26	4	70.38	0	0.00	70.60	4	3,706	0.11%
2023/12/21	3	70.20	0	0.00	70.30	3	4,189	0.07%
2023/12/20	5	70.30	0	0.00	70.60	5	4,404	0.11%
2023/12/19	1	70.30	1	70.60	70.30	0	4,447	0.00%
2023/12/18	2	71.25	1	71.80	70.80	1	4,475	0.02%
2023/12/15	10	72.27	0	0.00	72.10	10	4,477	0.22%
2023/12/08	2	72.80	0	0.00	73.20	2	4,621	0.04%
2023/12/07	1	73.10	0	0.00	73.00	1	4,698	0.02%
2023/12/05	6	72.83	0	0.00	72.50	6	4,703	0.13%
2023/12/04	0	0.00	1	73.20	73.20	-1	4,719	-0.02%
2023/12/01	1	72.90	9	73.67	73.80	-8	4,794	-0.17%
2023/11/30	1	72.80	0	0.00	72.80	1	4,888	0.02%
2023/11/29	0	73.80	0	0.00	73.40	0	5,085	0.00%
2023/11/27	10	73.10	0	0.00	73.20	10	5,389	0.19%
2023/11/22	0	0.00	1	73.70	73.80	-1	5,429	-0.02%
2023/11/20	1	72.70	1	73.00	73.00	0	5,495	0.00%
2023/11/17	0	0.00	3	73.33	73.30	-3	5,509	-0.05%
2023/11/16	1	72.80	1	73.00	73.30	0	5,520	0.00%
2023/11/15	1	72.10	0	0.00	72.40	1	5,523	0.02%
2023/11/14	8	72.76	0	0.00	71.50	8	5,597	0.14%
2023/11/13	0	0.00	1	72.00	71.80	-1	5,644	-0.02%
2023/11/10	1	72.40	20	72.50	73.00	-19	5,786	-0.33%
2023/11/08	0	0.00	1	72.40	72.40	-1	6,229	-0.02%
2023/11/07	1	71.40	2	72.10	71.70	-1	6,338	-0.02%
2023/11/06	5	71.50	0	0.00	71.50	5	6,505	0.08%
2023/11/03	11	69.67	2	69.80	69.80	9	6,740	0.13%
2023/11/02	0	0.00	1	68.40	68.90	-1	7,125	-0.01%
2023/11/01	0	0.00	14	67.30	67.30	-14	7,228	-0.19%
2023/10/31	19	68.85	2	67.25	66.50	17	7,527	0.23%
2023/10/30	6	68.20	10	68.10	67.70	-4	7,929	-0.05%
2023/10/27	22	69.52	15	69.30	68.30	7	8,066	0.09%
2023/10/26	1	69.60	27.1	69.99	69.60	-26.1	8,247	-0.32%
2023/10/25	33	70.51	10	70.96	70.80	23	8,297	0.28%
2023/10/24	2	68.71	1	68.90	70.00	1	8,337	0.01%
2023/10/23	2	68.10	1	68.70	68.50	1	8,390	0.01%
2023/10/20	3	67.43	3	67.73	67.80	0	8,540	0.00%
2023/10/19	2	67.85	11	67.85	68.90	-9	8,647	-0.10%
2023/10/18	1	71.00	4	68.55	68.20	-3	8,914	-0.03%
2023/10/17	2.2	71.79	1	70.80	70.80	1.2	9,277	0.01%
2023/10/16	2.1	71.95	0	0.00	71.30	2.1	9,451	0.02%
2023/10/13	1	73.40	1	73.60	73.60	0	9,509	0.00%
2023/10/12	0	0.00	1	74.00	73.90	-1	9,610	-0.01%
2023/10/11	1	73.10	0	0.00	72.40	1	9,624	0.01%
2023/10/04	1	73.40	0	0.00	73.40	1	9,957	0.01%
2023/10/03	3	76.60	0	0.00	75.70	3	9,996	0.03%
2023/10/02	1	76.60	0	0.00	76.60	1	10,056	0.01%
2023/09/28	4	77.80	0	0.00	77.70	4	10,054	0.04%
2023/09/27	1.2	75.13	1	76.00	75.10	0.2	10,021	0.00%
2023/09/26	7	76.46	7	76.56	75.90	0	10,196	0.00%
2023/09/25	0	0.00	3	73.10	77.60	-3	10,246	-0.03%
2023/09/22	0	72.50	0	0.00	72.30	0	10,236	0.00%
2023/09/19	0	0.00	3	76.00	75.80	-3	10,806	-0.03%
2023/09/15	2	73.50	1	73.20	74.30	1	10,898	0.01%
2023/09/14	1	72.60	0	0.00	72.70	1	11,193	0.01%
2023/09/12	1	71.80	1	72.10	71.60	0	11,564	0.00%
2023/09/11	0	0.00	1	74.00	73.00	-1	11,688	-0.01%
2023/09/08	1	74.80	0	0.00	74.40	1	11,896	0.01%
2023/09/07	0.1	75.30	0	0.00	75.40	0.1	12,463	0.00%
2023/09/06	1	75.20	5	75.78	75.30	-4	12,879	-0.03%
2023/09/05	1	75.60	0	0.00	76.30	1	13,385	0.01%
2023/09/04	4	76.55	5.5	76.22	75.50	-1.5	13,750	-0.01%
2023/09/01	6	76.77	21	76.16	75.50	-15	14,278	-0.11%
2023/08/31	1	73.42	1	74.50	74.30	0	14,823	0.00%
2023/08/30	2	74.05	2	73.50	74.00	0	15,301	0.00%
2023/08/28	15.2	71.34	10	70.60	70.60	5.2	16,037	0.03%
2023/08/25	1	72.00	2.5	71.81	71.50	-1.5	16,462	-0.01%
2023/08/24	20	70.95	20	71.40	71.80	0	16,782	0.00%
2023/08/22	1	72.00	0	0.00	71.00	1	17,296	0.01%
2023/08/21	1	71.90	1	71.80	71.70	0	17,532	0.00%
2023/08/18	0	0.00	18	73.71	71.50	-18	17,671	-0.10%
2023/08/17	1.2	72.70	2	73.10	73.40	-0.8	17,866	0.00%
2023/08/16	10	71.10	10	71.60	71.70	0	18,238	0.00%
2023/08/15	25.1	73.61	13	73.52	73.00	12.1	18,713	0.06%
2023/08/14	14.2	78.20	24	76.45	74.20	-9.8	19,227	-0.05%
2023/08/11	6	77.98	16	78.62	77.50	-10	19,757	-0.05%
2023/08/10	8	79.19	5	78.88	79.00	3	20,170	0.01%
2023/08/09	24	82.21	2	80.60	82.30	22	20,328	0.11%
2023/08/08	11.5	82.69	4	81.05	83.40	7.5	20,506	0.04%
2023/08/07	5	78.06	2	78.70	79.10	3	20,426	0.01%
2023/08/04	13	77.89	11.5	77.80	77.50	1.5	20,510	0.01%
2023/08/02	24.5	80.90	13	81.53	81.80	11.5	20,505	0.06%
2023/08/01	8	78.14	1	78.50	78.80	7	20,298	0.03%
2023/07/31	1	81.20	9	80.09	78.90	-8	20,437	-0.04%
2023/07/28	2	77.95	2	76.95	78.40	0	21,027	0.00%
2023/07/26	9	76.72	1	77.60	76.10	8	21,842	0.04%
2023/07/25	1	79.10	2	78.15	78.00	-1	22,172	0.00%
2023/07/24	2	77.40	2	77.05	77.10	0	22,230	0.00%
2023/07/21	10	80.67	8	81.36	78.10	2	22,378	0.01%
2023/07/20	40	83.57	4	82.60	83.00	36	22,924	0.16%
2023/07/19	19	78.75	3	78.60	78.60	16	22,563	0.07%
2023/07/18	3	77.90	13	77.01	77.00	-10	23,014	-0.04%
2023/07/17	0	0.00	1	79.00	78.90	-1	23,088	0.00%
2023/07/14	2	80.50	2	81.00	80.10	0	23,230	0.00%
2023/07/13	1	81.60	3	80.67	80.40	-2	23,478	-0.01%
2023/07/12	0	0.00	14	80.65	80.80	-14	24,097	-0.06%
2023/07/11	1	82.00	0	0.00	82.20	1	24,082	0.00%
2023/07/10	0	0.00	10	82.40	83.10	-10	24,382	-0.04%
2023/07/07	0	0.00	10	84.00	83.80	-10	24,802	-0.04%
2023/07/05	4	86.49	4	85.70	85.50	0	25,607	0.00%
2023/07/04	1	87.30	2	88.20	87.30	-1	25,626	0.00%
2023/07/03	16	87.79	1	88.10	86.60	15	25,393	0.06%
2023/06/30	10	89.40	0	0.00	89.50	10	25,111	0.04%
2023/06/29	1.2	85.13	1	86.30	86.30	0.2	24,901	0.00%
2023/06/28	2	85.75	4	86.68	86.30	-2	24,739	-0.01%
2023/06/27	5	85.68	14.1	86.04	85.00	-9.1	24,643	-0.04%
2023/06/26	11	87.94	2	89.15	88.30	9	24,365	0.04%
2023/06/20	1	92.70	22.1	90.12	91.50	-21.1	24,116	-0.09%
2023/06/19	2.2	93.45	4	93.38	93.10	-1.8	23,817	-0.01%
2023/06/16	3	92.70	1	92.10	91.80	2	23,663	0.01%
2023/06/15	1.2	93.66	2	92.95	92.70	-0.8	23,458	0.00%
2023/06/14	11	91.33	2	91.50	91.70	9	23,270	0.04%
2023/06/13	6	93.45	96	94.79	92.60	-90	23,110	-0.39%
2023/06/12	28	94.60	6	93.35	93.20	22	22,559	0.10%
2023/06/09	5.4	96.31	10	94.85	97.80	-4.6	22,141	-0.02%
2023/06/08	23	95.38	23	93.59	92.20	0	21,646	0.00%
2023/06/07	46.2	93.77	36	91.77	94.50	10.2	21,228	0.05%
2023/06/06	35	90.55	14	92.83	91.50	21	20,534	0.10%
2023/06/05	13	90.32	1	90.50	90.20	12	19,783	0.06%
2023/06/02	4	87.10	6	86.05	88.10	-2	19,329	-0.01%
2023/06/01	3	79.17	3	80.00	80.10	0	18,824	0.00%
2023/05/31	13	77.68	4.3	78.00	79.60	8.7	18,523	0.05%
2023/05/30	3	74.27	2	75.15	74.50	1	18,051	0.01%
2023/05/29	49	73.39	4	72.48	74.20	45	17,676	0.25%
2023/05/26	0	0.00	47	70.35	70.20	-47	17,338	-0.27%
2023/05/25	8	71.83	2	72.60	71.50	6	17,169	0.03%
2023/05/24	5	71.10	0	0.00	72.30	5	16,995	0.03%
2023/05/23	5	72.50	0	0.00	72.50	5	16,984	0.03%
2023/05/22	4	72.43	2	72.25	71.90	2	16,771	0.01%
2023/05/19	11	71.20	7	69.84	70.00	4	16,387	0.02%
2023/05/18	7.1	67.30	13	67.43	68.60	-6	15,863	-0.04%
2023/05/17	5	65.54	11	63.98	66.30	-6	15,491	-0.04%
2023/05/16	23	61.62	14	61.11	60.80	9	14,738	0.06%
2023/05/15	25	60.51	9	59.80	61.30	16	14,273	0.11%
2023/05/12	0	0.00	36	57.73	59.50	-36	13,911	-0.26%
2023/05/11	0	0.00	36	57.73	57.40	-36	13,424	-0.27%
2023/05/10	38	59.16	33	58.89	59.30	5	13,106	0.04%
2023/05/09	17	59.08	51	58.34	58.20	-34	12,898	-0.26%
2023/05/08	23.3	59.21	6	58.90	60.10	17.3	12,595	0.14%
2023/05/05	20	59.24	21	59.25	59.20	-1	12,370	-0.01%
2023/05/04	23	59.39	37	58.82	60.00	-14	12,101	-0.12%
2023/05/03	4	57.80	1	57.80	57.70	3	11,301	0.03%
2023/05/02	19	56.93	2	55.65	58.50	17	10,980	0.15%
2023/04/28	6	55.32	1	55.30	54.70	5	10,411	0.05%
2023/04/27	8	54.29	1	54.20	53.80	7	9,990	0.07%
2023/04/26	8	53.75	6	53.37	53.20	2	9,766	0.02%
2023/04/25	26	54.29	4	54.98	53.20	22	9,472	0.23%
2023/04/21	0	0.00	4	55.65	53.50	-4	8,485	-0.05%
2023/04/20	1	53.30	12	52.85	53.00	-11	7,788	-0.14%
2023/04/19	15	54.23	10	54.05	54.00	5	7,525	0.07%
2023/04/18	43	54.30	42	53.91	53.20	1	7,243	0.01%
2023/04/17	11	54.51	6	54.07	54.40	5	6,915	0.07%
2023/04/13	12	47.75	23	48.56	47.45	-11	5,970	-0.18%
2023/04/12	21	46.68	8	48.16	50.00	13	5,529	0.24%
2023/04/11	14	46.13	22	45.79	45.50	-8	4,948	-0.16%
2023/04/10	2	42.85	4	44.73	45.25	-2	4,171	-0.05%
2023/04/07	9	40.88	11	40.27	41.15	-2	3,913	-0.05%
2023/03/28	2	38.55	0	0.00	38.50	2	3,879	0.05%
2023/03/27	2	39.85	0	0.00	39.85	2	3,926	0.05%
2023/03/23	1	38.90	0	0.00	38.85	1	3,885	0.03%
2023/03/22	1	39.40	0	0.00	39.30	1	3,878	0.03%
2023/03/21	1	38.90	0	0.00	38.55	1	3,918	0.03%
2023/03/15	2	40.00	0	0.00	39.80	2	3,921	0.05%
2023/03/10	0	0.00	11	40.85	40.20	-11	4,042	-0.27%
2023/03/08	1	41.65	0	0.00	41.65	1	3,983	0.03%
2023/03/07	0	0.00	1.5	40.90	41.00	-1.5	4,050	-0.04%
2023/03/02	2	39.50	0	0.00	39.40	2	3,935	0.05%
2023/03/01	0	0.00	20	39.15	39.35	-20	3,944	-0.51%
2023/02/24	0	0.00	10	40.15	39.80	-10	3,920	-0.26%
2023/02/23	0	0.00	5	39.95	40.15	-5	3,906	-0.13%
2023/02/22	0	0.00	2	38.88	39.45	-2	3,860	-0.05%
2023/02/21	10.5	40.32	2.2	40.03	39.80	8.3	3,778	0.22%
2023/02/20	0.2	39.15	0	0.00	39.30	0.2	3,620	0.01%
2023/02/17	5	39.45	1	39.10	39.40	4	3,564	0.11%
2023/02/16	5	37.90	6	38.04	38.85	-1	3,501	-0.03%
2023/02/15	32	38.43	40	38.51	38.30	-8	3,490	-0.23%
2023/02/14	5	36.90	0	0.00	37.05	5	3,135	0.16%
2023/02/13	10	37.05	1	36.40	37.15	9	3,122	0.29%
2023/02/10	6	35.52	0	0.00	35.50	6	3,011	0.20%
2023/02/09	5	35.76	0	0.00	35.65	5	2,998	0.17%
2023/02/08	5	35.77	1	35.80	35.70	4	2,997	0.13%
2023/02/06	1	35.65	29	35.72	35.40	-28	3,034	-0.92%
2023/02/03	3	35.67	0	0.00	35.70	3	3,090	0.10%
2023/02/02	4	35.53	0	0.00	35.60	4	3,078	0.13%
2023/02/01	3	35.03	0	0.00	35.00	3	3,051	0.10%
2023/01/31	3	35.18	0	0.00	35.00	3	3,042	0.10%
2023/01/30	16	35.03	17	35.50	35.25	-1	3,050	-0.03%
2023/01/13	1	34.55	0	0.00	34.15	1	3,030	0.03%
2023/01/12	1	33.80	0	0.00	34.20	1	3,064	0.03%
2023/01/10	2	34.58	0	0.00	34.45	2	3,061	0.07%
2023/01/06	0	0.00	1	34.40	34.30	-1	3,106	-0.03%
2023/01/04	0	0.00	1	34.15	34.20	-1	3,222	-0.03%
2023/01/03	11	33.95	0	0.00	33.95	11	3,263	0.34%
2022/12/30	0	0.00	3	33.90	33.85	-3	3,326	-0.09%
2022/12/26	4	33.90	0	0.00	34.35	4	3,514	0.11%
2022/12/23	1	33.75	0	0.00	33.70	1	3,647	0.03%
2022/12/21	3	33.70	3	33.55	33.55	0	3,944	0.00%
2022/12/20	18	34.23	10	34.00	33.45	8	4,156	0.19%
2022/12/19	10	34.83	11	34.65	34.80	-1	4,102	-0.02%
2022/12/16	0	0.00	1	35.95	35.95	-1	4,029	-0.02%
2022/12/13	6	36.60	5	36.25	36.25	1	4,421	0.02%
2022/12/12	4	36.98	0.1	37.20	37.40	4	4,480	0.09%
2022/12/09	5.1	37.61	2	37.75	37.70	3.1	4,498	0.07%
2022/12/08	22	37.64	3	38.08	38.30	19	4,487	0.42%
2022/12/07	5	37.21	0	0.00	37.15	5	4,484	0.11%
2022/12/06	4	37.11	0.2	37.50	36.80	3.8	4,465	0.09%
2022/12/05	0	0.00	2	38.00	37.75	-2	4,428	-0.05%
2022/12/02	0	0.00	2	37.45	37.25	-2	4,335	-0.05%
2022/11/28	0.2	36.15	0	0.00	36.35	0.2	4,117	0.00%
2022/11/24	2	36.75	0	0.00	36.30	2	4,152	0.05%
2022/11/18	2	35.25	0	0.00	35.20	2	4,100	0.05%
2022/11/15	0	0.00	2	35.65	35.65	-2	4,077	-0.05%
2022/11/11	3	36.02	0	0.00	36.05	3	4,036	0.07%
2022/11/08	0	0.00	2	38.20	37.95	-2	3,932	-0.05%
2022/11/07	2	38.30	1	38.20	38.30	1	4,057	0.02%
2022/11/04	1	38.05	0	0.00	38.05	1	4,132	0.02%
2022/10/28	0	0.00	1	36.25	36.10	-1	4,146	-0.02%
2022/10/26	1	35.30	1	35.35	35.35	0	4,220	0.00%
2022/10/25	1	35.95	0	0.00	35.80	1	4,226	0.02%
2022/10/21	1	35.80	1	36.00	36.10	0	4,293	0.00%
2022/10/14	1	37.10	1	37.35	36.85	0	4,626	0.00%
2022/10/13	4	37.01	3	36.05	36.10	1	4,672	0.02%
2022/10/11	1	38.85	1	38.20	38.25	0	4,781	0.00%
2022/10/06	2	38.65	2	38.80	38.80	0	4,918	0.00%
2022/10/05	2	38.25	2	38.50	38.60	0	4,959	0.00%
2022/10/04	1	37.80	2	38.15	38.10	-1	5,018	-0.02%
2022/10/03	4	37.71	3	37.65	37.35	1	5,003	0.02%
2022/09/30	1	38.05	3	38.47	38.30	-2	4,996	-0.04%
2022/09/29	10	40.14	5	40.06	40.10	5	4,925	0.10%
2022/09/28	0.5	41.50	0	0.00	40.30	0.5	4,745	0.01%
2022/09/27	2	41.23	4	40.63	41.70	-2	4,676	-0.04%
2022/09/22	13	40.66	16	41.26	41.40	-3	4,608	-0.07%
2022/09/21	5.5	41.23	2	40.63	40.95	3.5	4,694	0.07%
2022/09/15	0	0.00	9	37.95	37.85	-9	5,229	-0.17%
2022/09/14	3	37.15	4	37.28	37.60	-1	5,397	-0.02%
2022/09/08	0	0.00	3	35.77	36.40	-3	6,250	-0.05%
2022/09/07	0	0.00	0.3	35.40	35.25	-0.3	6,680	0.00%
2022/09/06	3	35.53	15	36.25	35.45	-12	6,947	-0.17%
2022/09/05	15	36.47	11	36.81	36.25	4	6,993	0.06%
2022/09/02	4	36.38	10	36.71	37.00	-6	6,981	-0.09%
2022/09/01	3	35.97	1	35.90	36.05	2	6,916	0.03%
2022/08/31	14	35.71	1	35.80	36.40	13	6,872	0.19%
2022/08/29	1	35.25	1	35.55	35.70	0	6,893	0.00%
2022/08/26	0	0.00	1	35.90	35.95	-1	6,902	-0.01%
2022/08/25	2	35.78	0	0.00	35.65	2	6,968	0.03%
2022/08/24	1	36.00	2	35.95	36.10	-1	6,956	-0.01%
2022/08/23	1	35.20	7	35.17	35.25	-6	6,934	-0.09%
2022/08/22	1	35.45	0	0.00	35.45	1	6,947	0.01%
2022/08/19	4	35.41	0	0.00	35.25	4	6,979	0.06%
2022/08/17	0	0.00	1	36.05	36.30	-1	7,115	-0.01%
2022/08/15	7	35.81	7	35.91	35.70	0	7,099	0.00%
2022/08/12	3	36.15	0	0.00	35.95	3	7,051	0.04%
2022/08/11	2	37.70	0	0.00	37.60	2	6,912	0.03%
2022/08/10	0.1	38.80	0	0.00	38.75	0.1	6,840	0.00%
2022/07/27	0	0.00	2	37.70	37.95	-2	6,500	-0.03%
2022/07/26	4	37.51	4	37.90	37.75	0	6,453	0.00%
2022/07/25	0.2	37.70	4	37.31	37.80	-3.8	6,271	-0.06%
2022/07/22	1	34.90	0	0.00	35.10	1	6,095	0.02%
2022/07/21	2	35.30	0	0.00	35.20	2	6,049	0.03%
2022/07/18	0	0.00	2.2	36.11	36.10	-2.2	5,799	-0.04%
2022/07/15	3	36.05	2	36.03	36.00	1	5,685	0.02%
2022/07/14	2.1	34.19	3	34.10	34.95	-0.9	5,528	-0.02%
2022/07/13	4	34.70	0	0.00	34.45	4	5,429	0.07%
2022/07/12	3.2	35.27	0	0.00	35.00	3.2	5,345	0.06%
2022/07/08	2	35.40	0	0.00	34.70	2	5,206	0.04%
2022/07/07	2	34.30	0	0.00	34.80	2	5,139	0.04%
2022/07/04	5	34.10	10	33.93	33.85	-5	4,972	-0.10%
2022/07/01	5	33.84	3	33.77	33.00	2	4,914	0.04%
2022/06/30	2	35.10	0	0.00	35.25	2	4,766	0.04%
2022/06/29	21	35.53	22	35.83	36.20	-1	4,638	-0.02%
2022/06/28	2	34.63	6	34.58	34.75	-4	4,444	-0.09%
2022/06/27	7	35.34	5	35.25	35.25	2	4,362	0.05%
2022/06/24	14	35.37	10	35.55	35.65	4	4,121	0.10%
2022/06/23	14	34.95	14	35.04	34.10	0	3,793	0.00%
2022/06/22	16	35.23	16	34.24	34.30	0	3,352	0.00%
2022/06/21	24	35.01	32	35.14	35.15	-8	3,126	-0.26%
2022/06/20	41	34.35	61	34.24	33.90	-20	2,735	-0.73%
2022/06/17	21	34.13	31	34.60	34.80	-10	2,472	-0.40%
2022/06/16	6	33.60	8	34.46	33.60	-2	2,146	-0.09%
2022/06/15	0	0.00	1	33.00	32.85	-1	1,687	-0.06%
2022/05/26	12	30.73	12	31.21	30.80	0	1,052	0.00%
2022/05/25	2	29.53	0	0.00	29.90	2	911	0.22%
2022/05/10	1	27.10	0	0.00	27.20	1	858	0.12%
2022/04/22	0	0.00	13	28.11	28.15	-13	881	-1.47%
2022/04/14	3	28.40	0	0.00	28.40	3	912	0.33%
2022/04/06	0	28.80	0	0.00	28.55	0	922	0.00%
2022/03/30	1	29.15	0	0.00	29.35	1	887	0.11%
2022/03/28	1	28.70	0	0.00	28.80	1	866	0.12%
2022/03/23	2	29.10	0	0.00	29.10	2	858	0.23%
2022/03/22	3	28.90	0	0.00	29.00	3	852	0.35%
2022/03/15	0	0.00	1	27.90	27.95	-1	847	-0.12%
2022/03/14	0	0.00	2	27.95	27.95	-2	844	-0.24%
2022/03/03	1	28.70	0	0.00	28.80	1	794	0.13%
2022/02/18	2	29.10	0	0.00	29.25	2	708	0.28%
2022/02/17	1	27.95	0	0.00	29.05	1	666	0.15%
2022/02/11	1	27.15	0	0.00	27.15	1	584	0.17%
2022/02/07	1	27.10	0	0.00	27.20	1	565	0.18%
2022/01/05	1	26.90	0.3	27.25	27.40	0.7	534	0.13%
2021/12/10	0	26.65	0	0.00	26.90	0	573	0.00%
2021/12/09	0	26.50	16	26.45	26.45	-16	571	-2.80%
2021/12/07	0	26.65	0	0.00	26.25	0	569	0.00%
2021/12/06	0	26.45	0	0.00	26.30	0	568	0.00%
2021/11/22	0	0.00	1	26.70	26.90	-1	616	-0.16%
2021/11/16	1	26.80	0	0.00	26.70	1	643	0.16%
2021/11/12	0	0.00	1	26.60	26.70	-1	676	-0.15%
2021/10/29	0.3	27.00	0	0.00	27.05	0.3	793	0.04%
2021/10/28	1	27.00	0	0.00	26.90	1	796	0.13%
2021/10/06	0	0.00	3	25.92	25.85	-3	902	-0.33%
2021/09/03	0	0.00	1	27.45	27.50	-1	1,154	-0.09%
2021/08/23	2	26.25	0	0.00	26.30	2	1,225	0.16%
2021/08/16	3	26.48	0	0.00	26.80	3	1,226	0.24%
2021/07/26	5	29.00	0	0.00	28.95	5	1,946	0.26%
2021/07/21	0	0.00	5	29.05	29.00	-5	2,192	-0.23%
2021/07/13	0	0.00	1	29.80	29.55	-1	2,538	-0.04%
2021/07/07	1	30.75	0	0.00	30.50	1	2,662	0.04%
2021/06/30	1	29.95	0	0.00	30.20	1	2,687	0.04%
2021/06/25	1	30.00	1	30.00	29.90	0	2,790	0.00%
2021/06/24	1	30.00	0	0.00	29.80	1	2,827	0.04%
2021/06/23	2	29.95	0	0.00	29.80	2	2,835	0.07%
2021/06/18	1	29.15	0	0.00	29.50	1	2,892	0.03%
2021/06/16	0	0.00	1	29.15	29.00	-1	2,927	-0.03%
2021/06/11	5	28.85	0	0.00	29.00	5	2,940	0.17%
2021/06/07	1	28.90	0	0.00	28.75	1	3,036	0.03%
2021/06/02	1	28.70	0	0.00	28.80	1	3,106	0.03%
2021/05/27	2	27.90	0	0.00	27.80	2	3,133	0.06%
2021/05/20	8	28.57	8	27.40	27.40	0	3,216	0.00%
2021/05/18	1	27.05	16	26.92	27.10	-15	3,171	-0.47%
2021/05/17	16	26.78	0	0.00	25.95	16	3,164	0.51%
2021/05/14	4	28.50	4	27.85	27.85	0	3,096	0.00%
2021/05/13	0	0.00	1	26.00	26.20	-1	3,046	-0.03%
2021/05/12	0	0.00	15	26.07	26.20	-15	3,017	-0.50%
2021/05/11	1	29.10	0	0.00	28.85	1	2,943	0.03%
2021/05/10	2	30.28	0	0.00	30.20	2	2,909	0.07%
2021/05/07	0	0.00	1	30.00	30.00	-1	2,941	-0.03%
2021/05/06	2	30.60	0	0.00	29.60	2	2,949	0.07%
2021/05/05	0	0.00	1	30.45	30.40	-1	2,901	-0.03%
2021/05/04	2	30.63	0	0.00	30.85	2	2,901	0.07%
2021/05/03	0	0.00	6	32.93	32.45	-6	2,851	-0.21%
2021/04/29	1	32.30	0	0.00	32.35	1	2,799	0.04%
2021/04/28	1	32.65	16	32.65	32.85	-15	2,802	-0.54%
2021/04/27	6	33.30	0	0.00	33.55	6	2,863	0.21%
2021/04/26	0	0.00	1	32.50	32.30	-1	2,768	-0.04%
2021/04/23	2	31.95	1	31.65	31.95	1	2,791	0.04%
2021/04/22	0	0.00	22	32.63	31.85	-22	2,912	-0.76%
2021/04/20	1	32.35	0	0.00	32.30	1	2,984	0.03%
2021/04/19	36	32.41	1	32.45	32.80	35	3,370	1.04%
2021/04/15	0	0.00	5	31.20	31.20	-5	3,620	-0.14%
2021/04/14	2	30.78	1	30.90	30.80	1	3,639	0.03%
2021/04/13	1	31.00	2	31.40	30.95	-1	3,745	-0.03%
2021/04/12	0	0.00	12	30.85	30.95	-12	3,754	-0.32%
2021/04/09	1	30.75	0	0.00	30.75	1	3,928	0.03%
2021/04/08	0	0.00	2	31.03	30.95	-2	4,097	-0.05%
2021/04/07	0	0.00	1	30.85	31.15	-1	4,110	-0.02%
2021/03/24	0	0.00	1	31.50	31.30	-1	4,399	-0.02%
2021/03/23	2	30.85	0	0.00	30.85	2	4,429	0.05%
2021/03/19	10	30.90	2	30.90	31.55	8	4,548	0.18%
2021/03/12	0	0.00	1	31.20	31.25	-1	5,185	-0.02%
2021/03/11	1	31.95	1	31.60	31.55	0	5,376	0.00%
2021/03/10	4	31.98	1	31.60	31.90	3	5,743	0.05%
2021/03/09	0	0.00	1	30.90	30.80	-1	6,249	-0.02%
2021/02/23	0	0.00	2	32.70	32.75	-2	8,822	-0.02%
2021/02/18	2	32.50	0	0.00	32.50	2	9,307	0.02%
2021/01/29	2	31.63	0	0.00	31.50	2	9,434	0.02%
2021/01/20	13	32.33	0	0.00	31.65	13	9,183	0.14%
2021/01/18	10	33.41	10	33.65	33.65	0	9,016	0.00%
2021/01/15	45	34.86	31	34.56	34.05	14	8,946	0.16%
2021/01/14	33	36.37	16	35.90	35.85	17	8,803	0.19%
2021/01/13	14	36.99	14	36.58	36.50	0	8,726	0.00%
2021/01/12	10	37.53	32	38.02	37.20	-22	8,606	-0.26%
2021/01/11	21	36.75	0	0.00	37.15	21	8,148	0.26%
2021/01/08	8	36.13	1	35.70	36.00	7	7,956	0.09%
2021/01/06	4	35.10	9	34.45	34.00	-5	7,707	-0.06%
2021/01/05	1	36.05	20	35.69	35.60	-19	7,571	-0.25%
2021/01/04	7	36.70	2	36.45	36.60	5	7,495	0.07%
2020/12/31	8	36.04	2	35.30	35.70	6	7,298	0.08%
2020/12/29	10	35.53	2	35.08	34.80	8	7,107	0.11%
2020/12/28	10	34.71	1	34.25	34.70	9	6,997	0.13%
2020/12/25	0	0.00	10	33.90	34.00	-10	6,929	-0.14%
2020/12/23	10	34.34	29	33.70	34.40	-19	6,831	-0.28%
2020/12/22	4	34.64	10	33.86	33.60	-6	6,790	-0.09%
2020/12/21	3	34.60	0	0.00	34.75	3	6,715	0.04%
2020/12/18	3	34.08	6	34.60	33.80	-3	6,645	-0.05%
2020/12/17	7	33.99	10	33.75	33.90	-3	6,591	-0.05%
2020/12/16	5	33.80	3	34.45	34.60	2	6,527	0.03%
2020/12/15	11	34.05	0	0.00	33.35	11	6,454	0.17%
2020/12/11	8	34.34	9	34.57	33.95	-1	6,320	-0.02%
2020/12/10	9	35.03	4	34.90	34.80	5	6,143	0.08%
2020/12/09	22	34.68	9	34.68	35.00	13	6,043	0.22%
2020/12/08	5	33.49	0	0.00	33.45	5	5,787	0.09%
2020/12/07	6	32.99	0	0.00	33.10	6	5,684	0.11%
2020/12/04	17	32.82	16	32.61	32.75	1	5,496	0.02%
2020/12/03	59	35.31	80	35.39	33.80	-21	5,105	-0.41%
2020/12/02	43	37.30	46	37.19	37.50	-3	4,553	-0.07%
2020/12/01	48	38.44	28	37.42	36.40	20	4,037	0.50%
2020/11/30	24	36.54	0	0.00	37.05	24	3,013	0.80%
2020/11/27	8	32.93	9	32.82	33.70	-1	2,808	-0.04%
2020/11/26	3	30.00	0	0.00	30.65	3	2,541	0.12%
2020/11/25	8	30.10	3	30.22	30.10	5	2,501	0.20%
2020/11/24	3	29.10	6	28.85	29.00	-3	2,293	-0.13%
2020/11/23	17	28.77	2	28.90	29.30	15	2,224	0.67%
2020/11/20	0	0.00	7	27.60	27.70	-7	2,043	-0.34%
2020/11/19	3	28.18	0	0.00	28.00	3	2,005	0.15%
2020/11/18	7	26.33	1	27.00	27.80	6	1,911	0.31%
2020/11/16	0	0.00	1	25.50	25.55	-1	1,632	-0.06%
2020/10/26	1	23.35	0	0.00	23.20	1	1,873	0.05%
2020/08/24	0	0.00	3	24.50	24.60	-3	1,709	-0.18%
2020/08/10	0	0.00	1	22.70	23.20	-1	1,278	-0.08%
2020/07/22	0	0.00	0	20.90	20.90	0	1,018	0.00%
2020/07/21	0	0.00	0	20.85	20.85	0	1,008	0.00%
2020/07/13	1	21.85	0	0.00	21.70	1	903	0.11%
2020/07/09	1	21.65	0	0.00	21.65	1	903	0.11%
2020/07/08	0	0.00	0	21.60	21.60	0	900	0.00%
2020/06/19	0	0.00	1	21.70	21.45	-1	909	-0.11%
2020/06/05	0	0.00	1	21.10	21.15	-1	1,036	-0.10%
2020/05/29	5	21.07	0	0.00	20.90	5	1,048	0.48%
2020/05/22	1	20.00	0	0.00	20.00	1	971	0.10%
2020/04/20	0	19.70	0	0.00	19.60	0	958	0.00%
2020/04/07	0	19.40	0	0.00	19.40	0	941	0.00%
2020/01/03	1	21.30	0	0.00	21.20	1	881	0.11%
2020/01/02	1	21.35	0	0.00	21.40	1	871	0.11%
2019/06/25	0	0.00	10	22.90	22.75	-10	1,619	-0.62%
2019/06/24	0	0.00	1	22.60	22.95	-1	1,574	-0.06%
2019/06/12	0	21.60	0	0.00	21.70	0	1,383	0.00%
2019/06/11	0	0.00	2	21.65	21.70	-2	1,359	-0.15%
2019/05/31	2	21.55	0	0.00	21.40	2	1,243	0.16%
2019/05/28	0	0.00	1	21.95	21.10	-1	1,205	-0.08%
2019/05/24	0	0.00	3	21.55	21.75	-3	1,030	-0.29%
2019/05/16	1	21.35	0	0.00	21.10	1	768	0.13%
2019/04/26	1	20.20	0	0.00	20.20	1	529	0.19%
2019/04/18	0	0.00	1	20.25	20.20	-1	523	-0.19%
2019/04/12	4	20.28	0	0.00	20.45	4	524	0.76%
2019/04/11	0	0.00	1	20.15	20.15	-1	504	-0.20%
2019/03/28	1	20.70	0	0.00	20.70	1	433	0.23%
2018/10/11	0	0.00	55	20.22	20.05	-55	602	-9.12%
2018/10/09	10	20.90	0	0.00	20.85	10	575	1.74%
2018/08/28	15	20.90	0	0.00	20.95	15	819	1.83%
2018/08/27	30	20.75	0	0.00	20.75	30	856	3.50%
2018/06/27	0	0.00	2	22.40	22.10	-2	1,617	-0.12%
2018/05/28	0	0.00	3	21.00	21.15	-3	1,422	-0.21%
2018/04/26	0	0.00	5	21.10	21.00	-5	1,643	-0.30%
2018/04/10	5	23.00	0	0.00	22.40	5	1,658	0.30%