三陽工業 (2206)-元大-新莊券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
85.3
漲跌
▲1.7
漲幅
+2.03%
成交量
16,942張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	8.1	85.79	12	85.45	85.30	-4	7,379	-0.05%
2024/04/26	86.4	84.50	64.2	86.54	83.60	22.1	7,120	0.31%
2024/04/25	22	83.49	36	83.71	84.40	-14	6,789	-0.21%
2024/04/24	90.2	83.27	116.1	85.13	81.40	-25.9	6,318	-0.41%	大賣/
2024/04/23	78.2	78.08	177.1	79.63	81.50	-98.9	5,400	-1.83%	大賣/
2024/04/22	0	75.23	3	75.33	75.20	-3	4,798	-0.06%
2024/04/19	3.1	74.42	54.3	74.03	74.10	-51.2	4,755	-1.08%
2024/04/18	0	0.00	1	75.50	75.80	-1	4,700	-0.02%
2024/04/17	1	76.80	5.1	75.02	75.50	-4.1	4,683	-0.09%
2024/04/16	95	73.74	5.5	73.41	72.70	89.6	4,610	1.94%
2024/04/15	6	77.20	5.2	76.42	76.10	0.8	4,489	0.02%
2024/04/12	3	75.67	52	74.75	75.20	-49	4,415	-1.11%
2024/04/11	2	74.50	23	74.92	74.50	-21	4,398	-0.48%
2024/04/10	2	74.95	2	75.50	74.80	0	4,594	0.00%
2024/04/09	1	75.60	1	75.50	75.80	0	4,757	0.00%
2024/04/08	0	0.00	3	75.50	75.80	-3	4,802	-0.06%
2024/04/02	5.2	74.95	0	0.00	74.70	5.2	4,758	0.11%
2024/04/01	7	75.16	8	75.28	75.10	-1	4,746	-0.02%
2024/03/29	41.3	75.24	10	75.10	75.00	31.3	4,747	0.66%
2024/03/28	2	76.65	15	76.69	76.60	-13	4,681	-0.28%
2024/03/27	10.1	75.21	4	75.35	75.40	6.1	4,630	0.13%
2024/03/26	53	75.62	0	0.00	75.30	53	4,625	1.15%
2024/03/25	10	76.15	17	75.95	75.70	-7	4,564	-0.15%
2024/03/22	2	77.05	6	77.25	76.80	-4	4,540	-0.09%
2024/03/21	21.4	77.24	10	77.56	77.00	11.4	4,551	0.25%
2024/03/20	36	77.76	177.2	77.40	78.00	-141.1	4,493	-3.14%	大賣/鉅額交易
2024/03/19	3	75.60	7	75.50	75.80	-4	4,255	-0.09%
2024/03/18	36	75.44	52	75.70	75.50	-16	4,242	-0.38%
2024/03/15	91	74.37	25	74.26	73.90	66	4,206	1.57%
2024/03/14	16	76.39	15	76.91	75.60	1	4,111	0.02%
2024/03/13	4	76.20	1	77.20	75.80	3	4,043	0.07%
2024/03/12	22	75.22	21	75.72	76.80	1	4,029	0.02%
2024/03/11	1	75.70	9	75.87	75.80	-8	4,022	-0.20%
2024/03/08	63	75.09	5.1	74.85	74.50	58	4,013	1.44%
2024/03/07	123	76.43	81	76.15	76.00	42	3,928	1.07%	大買/
2024/03/06	24	77.66	112	79.02	77.20	-88	3,856	-2.28%	大賣/
2024/03/05	39	77.40	19	77.99	77.00	20	3,702	0.54%
2024/03/04	59	77.84	2	77.10	77.50	57	3,598	1.58%
2024/03/01	10.2	78.26	147.9	76.90	78.20	-137.8	3,347	-4.12%	大賣/鉅額交易
2024/02/29	10	73.61	10	74.04	74.70	0	3,031	0.00%
2024/02/27	32	74.38	20.5	73.71	73.70	11.5	3,090	0.37%
2024/02/26	22	75.03	12	75.11	75.10	10	3,108	0.32%
2024/02/23	100.1	74.10	0	0.00	73.50	100.1	3,065	3.27%
2024/02/22	11.7	74.75	7.1	74.69	74.90	4.7	3,063	0.15%
2024/02/21	11	74.32	5	74.34	74.40	6	3,044	0.20%
2024/02/20	31	73.53	6	73.73	74.00	25	3,050	0.82%
2024/02/19	2	74.20	18	74.48	74.00	-16	3,076	-0.52%
2024/02/16	9	74.16	11	74.23	74.30	-2	3,058	-0.07%
2024/02/15	3	71.30	4	71.70	71.00	-1	2,995	-0.03%
2024/02/05	26	71.71	25	72.00	72.00	1	3,022	0.03%
2024/02/02	4	71.48	3	71.73	71.50	1	3,027	0.03%
2024/02/01	2	71.80	1	71.80	71.80	1	3,090	0.03%
2024/01/31	0	0.00	1	71.20	70.60	-1	3,146	-0.03%
2024/01/30	2	71.60	2	71.45	71.30	0	3,193	0.00%
2024/01/29	1.1	71.81	0	0.00	72.00	1.1	3,270	0.03%
2024/01/26	6	71.93	2	71.95	71.80	4	3,296	0.12%
2024/01/25	13	71.50	0	0.00	71.50	13	3,299	0.39%
2024/01/24	1	71.20	10	71.43	71.40	-9	3,314	-0.27%
2024/01/23	1	71.20	3	70.97	71.00	-2	3,347	-0.06%
2024/01/19	3	70.13	0	0.00	69.70	3	3,399	0.09%
2024/01/18	4	68.68	1	68.60	68.60	3	3,414	0.09%
2024/01/17	3	69.30	1	69.30	68.70	2	3,430	0.06%
2024/01/16	0	0.00	1	70.20	70.20	-1	3,405	-0.03%
2024/01/15	1	70.90	2	71.25	71.00	-1	3,379	-0.03%
2024/01/12	2	71.05	55	71.10	70.90	-53	3,407	-1.56%
2024/01/11	7	70.84	5	70.98	70.90	2	3,456	0.06%
2024/01/10	11	71.01	3	70.80	70.80	8	3,585	0.22%
2024/01/09	8	71.70	1	72.30	71.60	7	3,628	0.19%
2024/01/08	0	0.00	3	72.60	71.80	-3	3,734	-0.08%
2024/01/05	2	72.95	2	73.05	72.20	0	3,769	0.00%
2024/01/04	16	75.38	11	74.43	73.40	5	3,788	0.13%
2024/01/03	8	74.40	33	74.49	74.80	-25	3,632	-0.69%
2024/01/02	1	71.20	12	72.48	73.20	-11	3,451	-0.32%
2023/12/29	1	71.20	0	0.00	71.40	1	3,427	0.03%
2023/12/27	2	70.50	1.2	70.70	70.70	0.8	3,609	0.02%
2023/12/26	1.2	70.45	1	70.60	70.60	0.2	3,706	0.00%
2023/12/25	1	70.70	0	0.00	70.70	1	3,864	0.03%
2023/12/22	0	70.60	1	70.90	70.60	-1	3,943	-0.03%
2023/12/21	2	70.15	0.3	70.40	70.30	1.7	4,189	0.04%
2023/12/20	0	0.00	19.3	70.41	70.60	-19.3	4,404	-0.44%
2023/12/19	2	70.75	1.3	70.35	70.30	0.7	4,447	0.02%
2023/12/18	10	71.25	1.2	71.04	70.80	8.8	4,475	0.20%
2023/12/15	11	72.74	5	72.32	72.10	6	4,477	0.13%
2023/12/14	3	73.30	1	73.20	72.90	2	4,611	0.04%
2023/12/13	5	72.92	12	72.81	72.80	-7	4,617	-0.15%
2023/12/12	21.2	73.96	3	73.53	73.20	18.2	4,646	0.39%
2023/12/11	1	74.00	1	74.20	74.00	0	4,638	0.00%
2023/12/08	10	73.10	0	0.00	73.20	10	4,621	0.22%
2023/12/07	7	73.43	3	74.20	73.00	4	4,698	0.09%
2023/12/06	3	73.87	0.5	73.60	73.70	2.5	4,719	0.05%
2023/12/05	1.2	72.67	2	72.55	72.50	-0.8	4,703	-0.02%
2023/12/04	0.1	73.30	10	73.40	73.20	-10	4,719	-0.21%
2023/12/01	0	0.00	7	73.50	73.80	-7	4,794	-0.15%
2023/11/30	4	72.85	3	72.83	72.80	1	4,888	0.02%
2023/11/29	4	74.03	5	73.40	73.40	-1	5,085	-0.02%
2023/11/28	6	73.45	9.1	73.43	73.50	-3.1	5,336	-0.06%
2023/11/27	13.1	73.63	12.1	73.30	73.20	1	5,389	0.02%
2023/11/24	22	74.83	37	74.78	74.70	-15	5,448	-0.28%
2023/11/22	9	72.97	15	73.03	73.80	-6	5,429	-0.11%
2023/11/21	10	73.77	15	73.62	73.50	-5	5,492	-0.09%
2023/11/20	4	72.65	5	72.92	73.00	-1	5,495	-0.02%
2023/11/17	2.2	73.24	6	73.42	73.30	-3.8	5,509	-0.07%
2023/11/16	0	73.20	7	72.94	73.30	-7	5,520	-0.13%
2023/11/15	1	72.10	14	72.26	72.40	-13	5,523	-0.24%
2023/11/14	29	72.54	7	72.59	71.50	22	5,597	0.39%
2023/11/13	12	72.24	7	71.87	71.80	5	5,644	0.09%
2023/11/10	14	72.59	3	72.70	73.00	11	5,786	0.19%
2023/11/09	4.5	72.77	18	72.78	72.80	-13.5	6,017	-0.22%
2023/11/08	2	72.21	14	72.40	72.40	-12	6,229	-0.19%
2023/11/07	8	71.58	5	71.96	71.70	3	6,338	0.05%
2023/11/06	4.1	71.75	7	71.57	71.50	-3	6,505	-0.05%
2023/11/03	2	69.90	7	69.80	69.80	-5	6,740	-0.07%
2023/11/02	5	68.82	7	68.81	68.90	-2	7,125	-0.03%
2023/11/01	4	67.15	3	66.80	67.30	1	7,228	0.01%
2023/10/31	4	67.53	8	66.76	66.50	-4	7,527	-0.05%
2023/10/30	1	67.90	1	68.20	67.70	0	7,929	0.00%
2023/10/27	12	69.42	9	68.38	68.30	3	8,066	0.04%
2023/10/26	10	70.28	19	69.87	69.60	-9	8,247	-0.11%
2023/10/25	3	70.93	4	71.00	70.80	-1	8,297	-0.01%
2023/10/24	6	69.08	5	69.32	70.00	1	8,337	0.01%
2023/10/23	3	68.33	1	68.60	68.50	2	8,390	0.02%
2023/10/20	2	67.35	22	67.26	67.80	-20	8,540	-0.23%
2023/10/19	4.5	67.70	3	68.20	68.90	1.5	8,647	0.02%
2023/10/18	10.2	69.81	7	68.63	68.20	3.2	8,914	0.04%
2023/10/17	10	71.41	7	70.84	70.80	3	9,277	0.03%
2023/10/16	27.2	71.61	5	71.60	71.30	22.2	9,451	0.23%
2023/10/13	4	73.60	11	73.95	73.60	-7	9,509	-0.07%
2023/10/12	17	72.89	12	73.53	73.90	5	9,610	0.05%
2023/10/11	7	73.13	8	73.06	72.40	-1	9,624	-0.01%
2023/10/06	9	73.90	9	73.91	73.80	0	9,717	0.00%
2023/10/05	8	73.86	3	73.90	73.90	5	9,861	0.05%
2023/10/04	18	73.83	0	74.14	73.40	18	9,957	0.18%
2023/10/03	5	76.64	3	76.60	75.70	2	9,996	0.02%
2023/10/02	12	76.98	0	0.00	76.60	12	10,056	0.12%
2023/09/28	4	76.31	15	77.67	77.70	-11	10,054	-0.11%
2023/09/27	10.1	75.49	7	75.79	75.10	3.1	10,021	0.03%
2023/09/26	31	77.19	17	77.36	75.90	14	10,196	0.14%
2023/09/25	15	76.33	50	76.61	77.60	-35	10,246	-0.34%
2023/09/22	29	72.19	6	72.35	72.30	23	10,236	0.22%
2023/09/21	25	74.31	1	73.80	73.40	24	10,374	0.23%
2023/09/20	12.1	75.33	8	75.99	75.40	4.1	10,506	0.04%
2023/09/19	15	75.91	37	75.99	75.80	-22	10,806	-0.20%
2023/09/18	24.1	74.23	8.2	74.13	73.90	16	10,807	0.15%
2023/09/15	2	73.85	12	73.59	74.30	-10	10,898	-0.09%
2023/09/14	5	72.50	4	72.60	72.70	1	11,193	0.01%
2023/09/13	11	71.86	7	71.84	72.00	4	11,363	0.04%
2023/09/12	14	72.02	9	72.10	71.60	5	11,564	0.04%
2023/09/11	4	73.80	4	73.65	73.00	0	11,688	0.00%
2023/09/08	16	74.74	1	74.30	74.40	15	11,896	0.13%
2023/09/07	7	75.24	7	75.56	75.40	0	12,463	0.00%
2023/09/06	10.3	75.57	4	76.23	75.30	6.3	12,879	0.05%
2023/09/05	5.4	74.73	7	74.84	76.30	-1.6	13,385	-0.01%
2023/09/04	20.2	76.54	9	76.33	75.50	11.2	13,750	0.08%
2023/09/01	32.2	76.85	19	76.82	75.50	13.2	14,278	0.09%
2023/08/31	40	73.72	1	73.70	74.30	39	14,823	0.26%
2023/08/30	7	73.33	12	73.78	74.00	-5	15,301	-0.03%
2023/08/29	2	71.15	3	71.60	71.90	-1	15,761	-0.01%
2023/08/28	6	71.27	2	70.70	70.60	4	16,037	0.02%
2023/08/25	29	72.95	4	71.95	71.50	25	16,462	0.15%
2023/08/24	4	71.60	4	71.55	71.80	0	16,782	0.00%
2023/08/23	5	71.20	0	0.00	71.30	5	17,095	0.03%
2023/08/22	21	71.11	7	71.46	71.00	14	17,296	0.08%
2023/08/21	2.2	71.91	4	72.05	71.70	-1.8	17,532	-0.01%
2023/08/18	9	72.91	7	71.49	71.50	2	17,671	0.01%
2023/08/17	54	72.97	14.5	73.30	73.40	39.5	17,866	0.22%
2023/08/16	26.5	71.36	16	71.48	71.70	10.5	18,238	0.06%
2023/08/15	20	73.98	10	73.79	73.00	10	18,713	0.05%
2023/08/14	18.1	76.58	7.2	75.32	74.20	10.9	19,227	0.06%
2023/08/11	32	78.22	37	77.84	77.50	-5	19,757	-0.03%
2023/08/10	34	79.65	2.5	79.63	79.00	31.5	20,170	0.16%
2023/08/09	19	81.39	7	82.14	82.30	12	20,328	0.06%
2023/08/08	6.5	81.78	43	82.01	83.40	-36.5	20,506	-0.18%
2023/08/07	6	77.13	18.1	78.18	79.10	-12.1	20,426	-0.06%
2023/08/04	43	78.08	3	77.70	77.50	40	20,510	0.20%
2023/08/02	19	80.33	47	81.22	81.80	-28	20,505	-0.14%
2023/08/01	13.2	78.26	5	78.30	78.80	8.2	20,298	0.04%
2023/07/31	16.2	79.88	29	80.84	78.90	-12.9	20,437	-0.06%
2023/07/28	8	77.85	3.2	78.04	78.40	4.8	21,027	0.02%
2023/07/27	3	77.27	5	77.24	77.40	-2	21,290	-0.01%
2023/07/26	2	77.90	2	77.10	76.10	0	21,842	0.00%
2023/07/25	8.1	78.44	17.2	78.12	78.00	-9.1	22,172	-0.04%
2023/07/24	12.5	77.14	8.2	77.26	77.10	4.3	22,230	0.02%
2023/07/21	53.4	80.04	8.1	79.99	78.10	45.3	22,378	0.20%
2023/07/20	31.9	82.47	45	83.29	83.00	-13.1	22,924	-0.06%
2023/07/19	29	78.61	25	79.00	78.60	4	22,563	0.02%
2023/07/18	31.1	77.64	13	76.97	77.00	18.1	23,014	0.08%
2023/07/17	17.2	79.21	4.1	79.03	78.90	13.1	23,088	0.06%
2023/07/14	12	80.58	8	80.46	80.10	4	23,230	0.02%
2023/07/13	29.1	80.71	9.1	80.83	80.40	19.9	23,478	0.08%
2023/07/12	9.4	81.10	22.1	80.87	80.80	-12.7	24,097	-0.05%
2023/07/11	21.6	83.19	8	82.84	82.20	13.6	24,082	0.06%
2023/07/10	10	82.40	3	82.63	83.10	7	24,382	0.03%
2023/07/07	5	83.78	5	83.70	83.80	0	24,802	0.00%
2023/07/06	10	86.20	15	85.76	85.20	-5	25,449	-0.02%
2023/07/05	26	86.25	6	85.95	85.50	20	25,607	0.08%
2023/07/04	20.3	88.25	26	88.21	87.30	-5.7	25,626	-0.02%
2023/07/03	38.2	88.25	3	86.60	86.60	35.2	25,393	0.14%
2023/06/30	11	87.98	12.2	88.37	89.50	-1.2	25,111	0.00%
2023/06/29	16.3	85.54	21	86.32	86.30	-4.7	24,901	-0.02%
2023/06/28	20.1	85.98	21	86.45	86.30	-0.9	24,739	0.00%
2023/06/27	32.4	86.31	22.1	85.47	85.00	10.3	24,643	0.04%
2023/06/26	36.1	88.75	24	88.46	88.30	12.1	24,365	0.05%
2023/06/21	18.3	91.45	27.8	91.12	91.10	-9.5	24,200	-0.04%
2023/06/20	47	90.95	22	91.19	91.50	25	24,116	0.10%
2023/06/19	3.1	93.33	17	94.45	93.10	-13.9	23,817	-0.06%
2023/06/16	34	92.76	32.5	92.78	91.80	1.5	23,663	0.01%
2023/06/15	38.4	93.08	60	93.20	92.70	-21.6	23,458	-0.09%
2023/06/14	55	92.41	29.5	91.64	91.70	25.6	23,270	0.11%
2023/06/13	87.2	93.52	63.1	93.31	92.60	24	23,110	0.10%
2023/06/12	49.9	94.82	24.1	93.97	93.20	25.8	22,559	0.11%
2023/06/09	31.7	95.23	55	96.58	97.80	-23.3	22,141	-0.11%
2023/06/08	71	94.39	59	94.23	92.20	12	21,646	0.06%
2023/06/07	56.1	92.05	65	93.74	94.50	-8.9	21,228	-0.04%
2023/06/06	100.1	91.89	85	91.82	91.50	15.1	20,534	0.07%
2023/06/05	29.3	90.53	11	90.10	90.20	18.3	19,783	0.09%
2023/06/02	30.1	84.89	55	86.17	88.10	-24.9	19,329	-0.13%
2023/06/01	47	79.36	52.1	79.80	80.10	-5.1	18,824	-0.03%
2023/05/31	33	77.68	34	77.78	79.60	-1	18,523	-0.01%
2023/05/30	25.2	75.56	33	74.70	74.50	-7.8	18,051	-0.04%
2023/05/29	15	73.21	28	73.58	74.20	-13	17,676	-0.07%
2023/05/26	6.1	70.89	50	70.46	70.20	-43.9	17,338	-0.25%
2023/05/25	40	72.13	26	72.17	71.50	14	17,169	0.08%
2023/05/24	20	71.95	20	72.01	72.30	0	16,995	0.00%
2023/05/23	36	72.15	29	72.32	72.50	7	16,984	0.04%
2023/05/22	45.1	72.61	62	72.41	71.90	-17	16,771	-0.10%
2023/05/19	32	70.53	25	70.38	70.00	7	16,387	0.04%
2023/05/18	60	67.12	49.1	67.69	68.60	10.9	15,863	0.07%
2023/05/17	31.3	63.33	86	63.77	66.30	-54.7	15,491	-0.35%
2023/05/16	55.4	61.64	44	61.50	60.80	11.4	14,738	0.08%
2023/05/15	75.3	60.20	30	59.94	61.30	45.3	14,273	0.32%
2023/05/12	99	59.88	111	58.25	59.50	-12	13,911	-0.09%	大賣/
2023/05/11	99	59.88	111	58.25	57.40	-12	13,424	-0.09%	大賣/
2023/05/10	30	59.19	19	58.86	59.30	11	13,106	0.08%
2023/05/09	14	58.58	27	58.74	58.20	-13	12,898	-0.10%
2023/05/08	16	59.56	11	59.43	60.10	5	12,595	0.04%
2023/05/05	6	58.83	8	59.28	59.20	-2	12,370	-0.02%
2023/05/04	42.3	59.47	56	59.43	60.00	-13.7	12,101	-0.11%
2023/05/03	12.1	57.60	14.1	57.76	57.70	-2	11,301	-0.02%
2023/05/02	22	57.00	29	57.54	58.50	-7	10,980	-0.06%
2023/04/28	26	54.81	36	54.87	54.70	-10	10,411	-0.10%
2023/04/27	20	53.95	47	54.13	53.80	-27	9,990	-0.27%
2023/04/26	45	53.40	14	53.59	53.20	31	9,766	0.32%
2023/04/25	72.1	54.94	40	55.49	53.20	32.1	9,472	0.34%
2023/04/24	15	53.45	34	53.34	52.90	-19	8,628	-0.22%
2023/04/21	36	54.58	28	54.84	53.50	8	8,485	0.09%
2023/04/20	92	53.34	85	52.90	53.00	7	7,788	0.09%
2023/04/19	102	53.60	102.3	54.54	54.00	-0.3	7,525	0.00%	大買/大賣/
2023/04/18	29.3	53.65	24.9	53.40	53.20	4.5	7,243	0.06%
2023/04/17	104.3	54.07	64	54.03	54.40	40.3	6,915	0.58%	大買/
2023/04/14	0	0.00	35	52.10	52.10	-35	6,129	-0.57%
2023/04/13	79	48.11	28.9	47.72	47.45	50.1	5,970	0.84%
2023/04/12	39.3	47.27	47.1	47.36	50.00	-7.8	5,529	-0.14%
2023/04/11	117.1	46.27	130.1	45.82	45.50	-13	4,948	-0.26%	大買/大賣/
2023/04/10	6	42.98	5.2	43.75	45.25	0.9	4,171	0.02%
2023/04/07	2.2	40.06	28	40.48	41.15	-25.9	3,913	-0.66%
2023/04/06	0	0.00	2	39.20	39.55	-2	3,762	-0.05%
2023/03/31	0.1	39.10	0	0.00	39.00	0.1	3,748	0.00%
2023/03/30	1	39.05	0	0.00	39.05	1	3,742	0.03%
2023/03/29	1	38.60	7	38.81	39.10	-6	3,763	-0.16%
2023/03/28	7	38.70	0	0.00	38.50	7	3,879	0.18%
2023/03/27	16	39.53	15	39.70	39.85	1	3,926	0.03%
2023/03/24	2	38.83	0	0.00	38.85	2	3,901	0.05%
2023/03/23	3	38.87	4	38.85	38.85	-1	3,885	-0.03%
2023/03/22	1	39.20	0	0.00	39.30	1	3,878	0.03%
2023/03/21	22	38.72	1	38.75	38.55	21	3,918	0.54%
2023/03/20	12	38.86	2	38.78	38.75	10	3,892	0.26%
2023/03/17	2	39.03	0	0.00	38.90	2	3,935	0.05%
2023/03/16	10	38.86	12	38.36	38.80	-2	3,985	-0.05%
2023/03/15	5	39.85	1	40.20	39.80	4	3,921	0.10%
2023/03/14	6.2	40.07	1	40.60	40.00	5.2	3,932	0.13%
2023/03/13	1	40.50	2	40.50	40.65	-1	4,004	-0.02%
2023/03/10	2	40.63	1.1	41.05	40.20	0.9	4,042	0.02%
2023/03/09	13	41.59	33	40.82	41.65	-20	3,993	-0.50%
2023/03/08	21	41.60	2	41.30	41.65	19	3,983	0.48%
2023/03/07	2.1	40.66	5.2	40.73	41.00	-3.1	4,050	-0.08%
2023/03/06	20	40.30	6.2	39.96	40.20	13.8	3,982	0.35%
2023/03/03	0	39.55	1	39.40	39.45	-1	3,928	-0.03%
2023/03/02	2	39.48	11	39.37	39.40	-9	3,935	-0.23%
2023/02/24	14	40.00	5	39.60	39.80	9	3,920	0.23%
2023/02/23	9	39.88	7	39.99	40.15	2	3,906	0.05%
2023/02/22	4	39.05	6	39.26	39.45	-2	3,860	-0.05%
2023/02/21	6	40.16	16.2	40.19	39.80	-10.2	3,778	-0.27%
2023/02/20	19	39.66	14	39.32	39.30	5	3,620	0.14%
2023/02/17	2	39.30	4	39.21	39.40	-2	3,564	-0.06%
2023/02/16	3	38.40	21	38.42	38.85	-18	3,501	-0.51%
2023/02/15	32.2	38.69	29.3	38.59	38.30	2.9	3,490	0.08%
2023/02/14	2.1	36.77	5.3	36.80	37.05	-3.2	3,135	-0.10%
2023/02/13	24.3	36.96	21	36.99	37.15	3.3	3,122	0.10%
2023/02/10	6	35.54	0	0.00	35.50	6	3,011	0.20%
2023/02/09	1	35.85	2	35.83	35.65	-1	2,998	-0.03%
2023/02/08	1	35.60	2	35.70	35.70	-1	2,997	-0.03%
2023/02/07	0	35.55	0	0.00	35.55	0	2,997	0.00%
2023/02/06	0	35.75	0.1	35.67	35.40	-0.1	3,034	0.00%
2023/02/03	20	35.70	0	0.00	35.70	20	3,090	0.65%
2023/02/02	5	35.45	4	35.30	35.60	1	3,078	0.03%
2023/02/01	5	35.10	0	0.00	35.00	5	3,051	0.16%
2023/01/31	1	35.30	0	0.00	35.00	1	3,042	0.03%
2023/01/30	1	34.57	1.1	35.44	35.25	-0.1	3,050	0.00%
2023/01/17	1	34.00	1	33.95	34.10	0	3,006	0.00%
2023/01/16	4	34.05	0	0.00	33.95	4	3,023	0.13%
2023/01/11	0	34.20	0	0.00	34.00	0	3,048	0.00%
2023/01/10	0	34.60	0	0.00	34.45	0	3,061	0.00%
2023/01/09	5	34.50	2.2	34.46	34.55	2.8	3,084	0.09%
2023/01/06	1	34.30	0	0.00	34.30	1	3,106	0.03%
2023/01/05	1	34.20	0	0.00	34.20	1	3,187	0.03%
2023/01/03	0	0.00	2	33.95	33.95	-2	3,263	-0.06%
2022/12/30	0	0.00	1	34.00	33.85	-1	3,326	-0.03%
2022/12/29	0.1	33.55	0	0.00	33.65	0.1	3,371	0.00%
2022/12/28	1	33.90	1	33.95	33.70	0	3,431	0.00%
2022/12/26	3	33.98	2	34.15	34.35	1	3,514	0.03%
2022/12/23	6	33.70	1	33.65	33.70	5	3,647	0.14%
2022/12/22	5	33.80	3	33.80	33.55	2	3,843	0.05%
2022/12/21	1.1	33.57	0	0.00	33.55	1.1	3,944	0.03%
2022/12/20	5.2	33.90	10	34.05	33.45	-4.8	4,156	-0.12%
2022/12/19	4.4	35.48	2	34.88	34.80	2.4	4,102	0.06%
2022/12/16	6.1	35.99	1	35.95	35.95	5.1	4,029	0.13%
2022/12/15	0.1	36.90	0	0.00	36.90	0.1	4,089	0.00%
2022/12/14	0	0.00	2	36.55	36.80	-2	4,342	-0.05%
2022/12/13	11	36.60	1	36.10	36.25	10	4,421	0.23%
2022/12/12	4	37.16	0	0.00	37.40	4	4,480	0.09%
2022/12/09	0	0.00	2	37.93	37.70	-2	4,498	-0.04%
2022/12/08	0	0.00	4	38.00	38.30	-4	4,487	-0.09%
2022/12/07	0.1	37.40	1	37.50	37.15	-0.9	4,484	-0.02%
2022/12/06	5	37.24	0	0.00	36.80	5	4,465	0.11%
2022/12/05	6	37.83	6	37.98	37.75	0	4,428	0.00%
2022/12/02	7	37.36	13	37.31	37.25	-6	4,335	-0.14%
2022/12/01	3	36.20	1	36.35	36.35	2	4,206	0.05%
2022/11/30	3	36.00	0	0.00	36.20	3	4,207	0.07%
2022/11/29	10	36.58	5	36.35	36.25	5	4,183	0.12%
2022/11/28	1	36.10	0	0.00	36.35	1	4,117	0.02%
2022/11/25	7	36.20	1	36.35	36.10	6	4,132	0.15%
2022/11/24	7	36.38	2	36.35	36.30	5	4,152	0.12%
2022/11/23	2	36.35	0	0.00	36.35	2	4,124	0.05%
2022/11/21	0	0.00	1	35.60	35.80	-1	4,098	-0.02%
2022/11/17	2	35.53	1	35.55	35.55	1	4,109	0.02%
2022/11/15	2	35.60	0	0.00	35.65	2	4,077	0.05%
2022/11/14	2	35.30	2	35.30	36.15	0	4,088	0.00%
2022/11/11	8	36.59	1	35.95	36.05	7	4,036	0.17%
2022/11/10	10	37.94	0	0.00	37.35	10	3,936	0.25%
2022/11/09	1	38.85	24	38.82	38.85	-23	3,920	-0.59%
2022/11/08	1	38.35	1.1	38.77	37.95	-0.1	3,932	0.00%
2022/11/03	21	38.60	0	0.00	38.60	21	4,165	0.50%
2022/11/02	1	38.40	1	38.25	38.20	0	4,174	0.00%
2022/11/01	4	37.48	4	37.64	38.30	0	4,155	0.00%
2022/10/31	1	36.75	2	36.70	36.30	-1	4,113	-0.02%
2022/10/28	2	36.10	0	0.00	36.10	2	4,146	0.05%
2022/10/27	0.1	35.75	0	0.00	36.10	0.1	4,182	0.00%
2022/10/26	1	35.20	0	0.00	35.35	1	4,220	0.02%
2022/10/24	1	36.70	1	36.30	36.40	0	4,293	0.00%
2022/10/21	1	35.80	1	36.25	36.10	0	4,293	0.00%
2022/10/20	0	0.00	5	35.85	35.75	-5	4,313	-0.12%
2022/10/17	0	36.05	0	0.00	36.40	0	4,617	0.00%
2022/10/14	1	37.10	1	37.15	36.85	0	4,626	0.00%
2022/10/13	11	37.26	0	0.00	36.10	11	4,672	0.24%
2022/10/12	1	38.15	6	38.47	38.50	-5	4,712	-0.11%
2022/10/11	7	38.26	0	0.00	38.25	7	4,781	0.15%
2022/10/06	2	39.00	3	38.77	38.80	-1	4,918	-0.02%
2022/10/05	1	38.60	2	38.40	38.60	-1	4,959	-0.02%
2022/10/03	8	37.98	0	0.00	37.35	8	5,003	0.16%
2022/09/30	4	38.71	8	38.49	38.30	-4	4,996	-0.08%
2022/09/29	9	41.40	7	40.93	40.10	2	4,925	0.04%
2022/09/28	2	41.23	1	41.05	40.30	1	4,745	0.02%
2022/09/27	26	41.03	23.1	41.16	41.70	2.9	4,676	0.06%
2022/09/26	2	39.60	1	40.50	39.50	1	4,500	0.02%
2022/09/23	1	41.00	1	41.55	40.30	0	4,555	0.00%
2022/09/22	0	0.00	1.1	41.71	41.40	-1.1	4,608	-0.02%
2022/09/21	10	41.24	20.2	41.09	40.95	-10.2	4,694	-0.22%
2022/09/20	1	38.65	2	39.03	39.20	-1	4,523	-0.02%
2022/09/19	20.1	38.87	13.2	39.32	39.05	6.9	4,655	0.15%
2022/09/15	1	38.05	5	38.11	37.85	-4	5,229	-0.08%
2022/09/14	1	37.15	1	37.30	37.60	0	5,397	0.00%
2022/09/13	3	36.75	2	37.15	36.80	1	5,710	0.02%
2022/09/08	0	0.00	4	35.96	36.40	-4	6,250	-0.06%
2022/09/07	2.1	35.21	6	35.21	35.25	-3.9	6,680	-0.06%
2022/09/06	3	36.40	2	35.70	35.45	1	6,947	0.01%
2022/09/05	5	36.40	3	36.75	36.25	2	6,993	0.03%
2022/09/02	3	36.47	5	36.75	37.00	-2	6,981	-0.03%
2022/09/01	15	35.83	1	36.05	36.05	14	6,916	0.20%
2022/08/31	9	35.57	0	0.00	36.40	9	6,872	0.13%
2022/08/29	0	0.00	1	35.15	35.70	-1	6,893	-0.01%
2022/08/26	0	0.00	1	35.95	35.95	-1	6,902	-0.01%
2022/08/25	5.1	35.95	6	35.73	35.65	-0.9	6,968	-0.01%
2022/08/24	2	36.03	5	35.95	36.10	-3	6,956	-0.04%
2022/08/23	0	0.00	6	35.03	35.25	-6	6,934	-0.09%
2022/08/22	2	35.50	5	35.65	35.45	-3	6,947	-0.04%
2022/08/19	15.1	35.31	0	0.00	35.25	15.1	6,979	0.22%
2022/08/17	6	36.28	6	36.25	36.30	0	7,115	0.00%
2022/08/16	1	36.00	1	35.70	35.80	0	7,124	0.00%
2022/08/15	5.4	35.93	4	36.00	35.70	1.4	7,099	0.02%
2022/08/12	5.2	36.30	4	36.24	35.95	1.2	7,051	0.02%
2022/08/11	4	37.84	4	38.20	37.60	0	6,912	0.00%
2022/08/10	3	38.82	5	38.76	38.75	-2	6,840	-0.03%
2022/08/05	2	37.85	0	0.00	37.90	2	6,813	0.03%
2022/08/04	20	37.50	25	37.67	37.25	-5	6,798	-0.07%
2022/08/03	4	37.65	1	38.20	37.55	3	6,754	0.04%
2022/08/02	1	38.00	3	38.00	38.05	-2	6,709	-0.03%
2022/08/01	6	38.07	6	38.33	38.20	0	6,657	0.00%
2022/07/29	50	38.04	50	38.34	38.25	0	6,618	0.00%
2022/07/28	26	37.95	25	37.68	37.70	1	6,526	0.02%
2022/07/27	20	37.70	21	37.87	37.95	-1	6,500	-0.02%
2022/07/26	27	38.11	35	37.92	37.75	-8	6,453	-0.12%
2022/07/25	26	36.78	20	36.68	37.80	6	6,271	0.10%
2022/07/22	31	35.19	30	35.10	35.10	1	6,095	0.02%
2022/07/21	33	35.47	30	35.20	35.20	3	6,049	0.05%
2022/07/20	11	36.00	21	36.03	35.85	-10	6,011	-0.17%
2022/07/19	38	36.34	39	36.54	36.70	-1	5,937	-0.02%
2022/07/18	3	35.90	9.2	35.95	36.10	-6.2	5,799	-0.11%
2022/07/15	5	35.87	7	35.72	36.00	-2	5,685	-0.04%
2022/07/14	6	33.93	7	34.61	34.95	-1	5,528	-0.02%
2022/07/13	5	35.12	1	35.70	34.45	4	5,429	0.07%
2022/07/12	3	35.08	2	34.85	35.00	1	5,345	0.02%
2022/07/08	1	34.95	22	34.63	34.70	-21	5,206	-0.40%
2022/07/07	1	34.20	1	34.80	34.80	0	5,139	0.00%
2022/07/06	10	34.10	1	33.60	33.50	9	5,062	0.18%
2022/07/05	0	0.00	10	34.25	34.10	-10	5,026	-0.20%
2022/07/04	0	0.00	0.2	34.00	33.85	-0.2	4,972	0.00%
2022/07/01	4	33.88	7	33.78	33.00	-3	4,914	-0.06%
2022/06/30	10	35.24	2	35.48	35.25	8	4,766	0.17%
2022/06/29	13.2	35.84	37	35.62	36.20	-23.8	4,638	-0.51%
2022/06/28	2.2	34.84	0	0.00	34.75	2.2	4,444	0.05%
2022/06/27	1	35.30	4.1	35.54	35.25	-3.1	4,362	-0.07%
2022/06/24	19	35.26	51.3	35.54	35.65	-32.3	4,121	-0.78%
2022/06/23	11	34.60	28.3	34.46	34.10	-17.2	3,793	-0.45%
2022/06/22	17.6	34.62	30	34.26	34.30	-12.4	3,352	-0.37%
2022/06/21	77.1	35.43	12	35.38	35.15	65.1	3,126	2.08%
2022/06/20	5	34.30	4	33.90	33.90	1	2,735	0.04%
2022/06/17	22	33.76	13	33.74	34.80	9	2,472	0.36%
2022/06/16	25	33.42	34	33.72	33.60	-9	2,146	-0.42%
2022/06/15	9	32.81	9	32.93	32.85	0	1,687	0.00%
2022/06/14	0	0.00	5	31.49	32.00	-5	1,409	-0.35%
2022/06/10	0	0.00	2	30.75	31.10	-2	1,310	-0.15%
2022/06/09	4	30.90	0	0.00	30.95	4	1,305	0.31%
2022/06/07	2	30.48	0	0.00	30.35	2	1,285	0.16%
2022/06/06	0	0.00	1.8	31.76	31.50	-1.8	1,239	-0.14%
2022/06/02	2.8	31.70	4.1	32.10	32.10	-1.3	1,228	-0.11%
2022/06/01	1	31.30	4	31.45	31.20	-3	1,158	-0.26%
2022/05/31	0	0.00	6	31.27	31.40	-6	1,136	-0.53%
2022/05/30	2	31.25	0	0.00	31.15	2	1,124	0.18%
2022/05/27	5	30.98	12	31.02	31.05	-7	1,099	-0.64%
2022/05/26	0	0.00	8	30.81	30.80	-8	1,052	-0.77%
2022/05/25	2	29.55	14	29.69	29.90	-12	911	-1.32%
2022/05/24	2	28.93	2	29.05	29.20	0	857	0.00%
2022/05/19	1	28.55	0	0.00	28.85	1	845	0.12%
2022/05/18	0	0.00	9	28.93	28.95	-9	880	-1.02%
2022/05/17	2	28.85	11	28.80	28.85	-9	938	-0.96%
2022/05/16	1	29.05	6	28.72	28.90	-5	916	-0.55%
2022/05/13	0	26.85	0	0.00	26.95	0	874	0.00%
2022/05/11	0	0.00	10	27.30	27.35	-10	861	-1.16%
2022/04/27	0	27.50	0	0.00	27.65	0	888	0.00%
2022/04/20	0	28.10	0	0.00	28.25	0	888	0.00%
2022/04/18	0	0.00	3	27.70	27.80	-3	905	-0.33%
2022/04/15	2	27.90	0	0.00	27.90	2	918	0.22%
2022/03/30	0	0.00	0.2	28.90	29.35	-0.2	887	-0.02%
2022/03/25	0	0.00	0.4	29.00	28.80	-0.4	861	-0.05%
2022/03/23	0	0.00	0	29.00	29.10	0	858	0.00%
2022/03/22	0	0.00	0.1	29.00	29.00	-0.1	852	-0.01%
2022/03/18	0	0.00	12	28.70	28.70	-12	847	-1.42%
2022/03/15	0	0.00	3	27.95	27.95	-3	847	-0.35%
2022/03/11	0	0.00	0	28.00	28.00	0	847	0.00%
2022/03/10	0	0.00	11	28.00	28.00	-11	848	-1.30%
2022/03/09	0	27.50	39	27.62	27.70	-39	840	-4.64%
2022/03/04	0	0.00	5	28.65	28.50	-5	802	-0.62%
2022/03/03	0	0.00	1	28.75	28.80	-1	794	-0.13%
2022/02/24	1	28.25	3	28.50	28.20	-2	771	-0.26%
2022/02/23	0	0.00	30	28.98	28.95	-30	753	-3.98%
2022/02/21	1	29.40	9	29.24	29.40	-8	730	-1.10%
2022/02/18	31	29.08	0	0.00	29.25	31	708	4.38%
2022/02/15	0	0.00	0.2	27.70	27.50	-0.2	590	-0.03%
2022/02/14	0	0.00	1.3	27.10	27.05	-1.3	581	-0.23%
2022/02/08	1	27.30	9	27.24	27.40	-8	569	-1.40%
2022/01/24	1	26.95	0	0.00	26.95	1	547	0.18%
2022/01/17	0	0.00	1	27.35	27.15	-1	543	-0.18%
2022/01/14	3	27.50	0	0.00	27.55	3	545	0.55%
2022/01/12	0	0.00	10	27.25	27.40	-10	585	-1.71%
2022/01/11	2	27.65	0	0.00	27.45	2	582	0.34%
2022/01/10	13	27.80	2.5	27.60	27.85	10.5	565	1.86%
2022/01/06	1	27.15	0	0.00	27.15	1	538	0.19%
2022/01/05	0	0.00	11	27.04	27.40	-11	534	-2.06%
2022/01/04	1	26.95	0	0.00	27.05	1	515	0.19%
2021/12/30	6	27.04	1	27.05	27.05	5	522	0.96%
2021/12/29	0	0.00	1	27.00	27.05	-1	520	-0.19%
2021/12/27	5	26.75	0	0.00	26.75	5	519	0.96%
2021/12/17	0	0.00	5	26.45	26.50	-5	548	-0.91%
2021/12/16	7	26.53	0	0.00	26.50	7	546	1.28%
2021/12/14	0	0.00	0	26.90	26.65	0	559	0.00%
2021/12/13	10	26.98	0	0.00	26.85	10	569	1.76%
2021/12/08	3	26.45	0	0.00	26.40	3	573	0.52%
2021/11/25	4	26.88	0.2	26.85	26.90	3.8	593	0.64%
2021/11/17	1	26.80	0	0.00	26.75	1	634	0.16%
2021/11/15	5	26.60	0	0.00	26.60	5	659	0.76%
2021/11/12	0	0.00	1	26.60	26.70	-1	676	-0.15%
2021/11/11	5	26.60	0	0.00	26.60	5	687	0.73%
2021/11/02	5	26.70	0	0.00	26.60	5	789	0.63%
2021/10/29	1	26.90	0	0.00	27.05	1	793	0.13%
2021/10/21	0	0.00	1	27.10	27.20	-1	816	-0.12%
2021/10/20	0	26.55	0	0.00	26.65	0	776	0.00%
2021/10/19	5	26.55	0	0.00	26.55	5	781	0.64%
2021/10/15	2	26.65	0	0.00	26.65	2	799	0.25%
2021/10/13	0	26.35	0	0.00	26.30	0	835	0.00%
2021/10/12	0	26.35	0	0.00	26.45	0	842	0.00%
2021/10/08	1	26.75	5	26.70	26.75	-4	853	-0.47%
2021/10/05	1	25.75	0	0.00	25.85	1	918	0.11%
2021/10/01	3	26.00	0	0.00	26.00	3	929	0.32%
2021/09/28	5	26.90	0	0.00	26.90	5	984	0.51%
2021/09/27	5.1	26.90	0	0.00	26.90	5.1	991	0.51%
2021/09/24	0	0.00	0.2	27.10	26.95	-0.2	1,013	-0.02%
2021/09/23	1	26.65	0.4	26.80	26.60	0.6	1,034	0.06%
2021/09/22	1	26.65	0	27.45	26.75	1	1,052	0.09%
2021/09/16	0	0.00	1	27.70	27.85	-1	1,066	-0.09%
2021/09/13	1.1	26.81	0	0.00	27.00	1.1	1,089	0.10%
2021/09/10	1	27.10	0	0.00	27.10	1	1,100	0.09%
2021/09/08	0	0.00	3	27.05	26.70	-3	1,125	-0.27%
2021/08/31	0	0.00	3	27.07	27.40	-3	1,162	-0.26%
2021/08/27	1	26.20	0	0.00	26.40	1	1,179	0.08%
2021/08/26	5	25.97	0	0.00	26.10	5	1,193	0.42%
2021/08/25	5	26.00	0	0.00	26.10	5	1,212	0.41%
2021/08/24	1.1	26.11	0	0.00	26.05	1.1	1,216	0.09%
2021/08/20	5	26.20	0	0.00	26.30	5	1,221	0.41%
2021/08/19	2	26.48	1	26.10	26.30	1	1,221	0.08%
2021/08/18	13	26.25	2	26.20	26.70	11	1,220	0.90%
2021/08/17	20	26.37	0	0.00	26.60	20	1,227	1.63%
2021/08/16	36.1	26.49	0	0.00	26.80	36.1	1,226	2.94%
2021/08/13	22.1	27.25	2	27.20	27.00	20.1	1,218	1.65%
2021/08/12	7	27.48	0	0.00	27.35	7	1,275	0.55%
2021/08/11	2	27.20	0	0.00	27.45	2	1,292	0.15%
2021/08/10	1	27.25	0	0.00	27.45	1	1,324	0.08%
2021/08/03	2	28.90	0.1	29.00	28.85	1.9	1,637	0.12%
2021/08/02	2	28.80	0	0.00	29.00	2	1,655	0.12%
2021/07/27	5	28.80	0	0.00	28.70	5	1,870	0.27%
2021/07/26	1	29.15	0	0.00	28.95	1	1,946	0.05%
2021/07/22	10	28.95	1	29.15	28.85	9	2,058	0.44%
2021/07/20	2	29.15	0	0.00	29.15	2	2,227	0.09%
2021/07/16	1	29.85	0	0.00	30.00	1	2,313	0.04%
2021/07/15	2.2	29.70	10	29.65	29.70	-7.8	2,368	-0.33%
2021/07/14	5	29.05	0.1	29.50	29.60	4.9	2,435	0.20%
2021/07/13	2	29.75	9	30.05	29.55	-7	2,538	-0.28%
2021/07/12	0	0.00	10	30.20	30.05	-10	2,543	-0.39%
2021/07/09	2	30.35	0	0.00	30.30	2	2,566	0.08%
2021/07/07	10	30.95	0	0.00	30.50	10	2,662	0.38%
2021/07/06	0.1	31.10	0.1	31.10	31.00	0	2,663	0.00%
2021/07/05	17	30.82	1	30.70	30.85	16	2,670	0.60%
2021/07/02	3	30.37	2	30.35	30.30	1	2,666	0.04%
2021/07/01	0	0.00	1	30.45	30.20	-1	2,685	-0.04%
2021/06/30	0.1	30.10	1	30.15	30.20	-0.9	2,687	-0.03%
2021/06/29	0	0.00	1	29.90	29.95	-1	2,691	-0.04%
2021/06/28	2	30.30	6	30.21	30.10	-4	2,766	-0.14%
2021/06/25	0	0.00	0.2	30.00	29.90	-0.2	2,790	-0.01%
2021/06/23	0.1	30.00	7	30.00	29.80	-6.9	2,835	-0.24%
2021/06/22	2	29.58	0	0.00	29.55	2	2,849	0.07%
2021/06/21	4	29.25	0	0.00	29.55	4	2,876	0.14%
2021/06/17	6	28.95	0	0.00	29.30	6	2,904	0.21%
2021/06/10	55	28.97	0	0.00	29.00	55	2,969	1.85%
2021/06/09	40	28.90	0	0.00	28.75	40	2,985	1.34%
2021/06/08	8	29.01	0	0.00	28.80	8	3,005	0.27%
2021/06/07	0	0.00	4	28.85	28.75	-4	3,036	-0.13%
2021/06/03	5	29.00	4	29.23	29.25	1	3,109	0.03%
2021/06/02	1.1	28.70	1.1	28.83	28.80	0	3,106	0.00%
2021/05/28	0	0.00	1	28.05	28.00	-1	3,124	-0.03%
2021/05/27	5	27.90	0	0.00	27.80	5	3,133	0.16%
2021/05/26	5	28.10	0	0.00	28.15	5	3,165	0.16%
2021/05/25	6	28.18	0	0.00	28.10	6	3,169	0.19%
2021/05/24	2	28.25	1.3	28.12	28.20	0.7	3,166	0.02%
2021/05/21	2	27.80	0	0.00	28.00	2	3,192	0.06%
2021/05/20	1	28.30	0	0.00	27.40	1	3,216	0.03%
2021/05/19	0.3	27.40	0	0.00	27.35	0.3	3,174	0.01%
2021/05/18	5	27.10	0	0.00	27.10	5	3,171	0.16%
2021/05/17	0	0.00	8	25.89	25.95	-8	3,164	-0.25%
2021/05/14	0	0.00	11	28.28	27.85	-11	3,096	-0.36%
2021/05/13	12	26.30	1	26.50	26.20	11	3,046	0.36%
2021/05/12	1	26.25	0	0.00	26.20	1	3,017	0.03%
2021/05/11	6	28.91	2	29.25	28.85	4	2,943	0.14%
2021/05/10	4	30.21	2	30.30	30.20	2	2,909	0.07%
2021/05/07	5	30.00	20	30.00	30.00	-15	2,941	-0.51%
2021/05/06	10	30.11	6	29.63	29.60	4	2,949	0.14%
2021/05/05	4.1	30.69	0	0.00	30.40	4.1	2,901	0.14%
2021/05/04	2	31.83	6	31.88	30.85	-4	2,901	-0.14%
2021/05/03	22	32.78	8	32.64	32.45	14	2,851	0.49%
2021/04/29	0	0.00	4	32.18	32.35	-4	2,799	-0.14%
2021/04/28	6	33.05	5	32.65	32.85	1	2,802	0.04%
2021/04/27	2	33.13	2	33.25	33.55	0	2,863	0.00%
2021/04/26	13	32.45	0	0.00	32.30	13	2,768	0.47%
2021/04/23	42	31.96	1	31.95	31.95	41	2,791	1.47%
2021/04/22	28	32.80	2	32.45	31.85	26	2,912	0.89%
2021/04/21	9.5	32.81	17	32.74	32.80	-7.5	2,908	-0.26%
2021/04/20	8.5	32.31	8	32.24	32.30	0.5	2,984	0.02%
2021/04/19	9	32.68	23.1	32.40	32.80	-14.1	3,370	-0.42%
2021/04/16	3	31.25	5	31.25	31.45	-2	3,448	-0.06%
2021/04/15	0	0.00	2	31.30	31.20	-2	3,620	-0.06%
2021/04/14	5	30.75	40	30.79	30.80	-35	3,639	-0.96%
2021/04/13	15	31.28	1	31.50	30.95	14	3,745	0.37%
2021/04/12	2	30.90	1	30.90	30.95	1	3,754	0.03%
2021/04/09	8	30.83	0	0.00	30.75	8	3,928	0.20%
2021/04/08	3	30.95	1	31.10	30.95	2	4,097	0.05%
2021/04/06	1	30.80	1.1	30.80	30.80	-0.1	4,199	0.00%
2021/04/01	4	30.75	21	30.75	30.95	-17	4,239	-0.40%
2021/03/31	30	31.02	7	30.94	31.00	23	4,259	0.54%
2021/03/30	6	32.20	12	32.20	31.75	-6	4,221	-0.14%
2021/03/29	16	31.86	22	31.88	31.90	-6	4,237	-0.14%
2021/03/26	9	31.35	0.1	31.30	31.30	8.9	4,300	0.21%
2021/03/25	21	31.60	0	0.00	31.45	21	4,372	0.48%
2021/03/24	5	31.30	1	31.50	31.30	4	4,399	0.09%
2021/03/23	6	31.03	0	0.00	30.85	6	4,429	0.14%
2021/03/22	1	31.50	0	0.00	31.30	1	4,481	0.02%
2021/03/19	7	30.89	0	0.00	31.55	7	4,548	0.15%
2021/03/18	5	31.10	1	31.50	31.10	4	4,584	0.09%
2021/03/16	2	30.75	0	0.00	30.90	2	4,839	0.04%
2021/03/15	3.1	31.04	2	30.95	31.00	1.1	5,086	0.02%
2021/03/12	6	31.26	0	0.00	31.25	6	5,185	0.12%
2021/03/11	2	31.55	0	0.00	31.55	2	5,376	0.04%
2021/03/10	19	31.78	5	31.89	31.90	14	5,743	0.24%
2021/03/09	5	31.02	0	0.00	30.80	5	6,249	0.08%
2021/03/05	4	31.59	1	31.35	31.30	3	7,780	0.04%
2021/03/04	1	31.85	1	32.00	31.90	0	7,983	0.00%
2021/03/03	3	31.32	0	0.00	31.55	3	8,255	0.04%
2021/03/02	13	31.92	3	31.83	31.30	10	8,319	0.12%
2021/02/26	2	31.70	0	0.00	31.75	2	8,529	0.02%
2021/02/25	0	0.00	5	32.45	32.45	-5	8,575	-0.06%
2021/02/23	2	32.83	1	32.85	32.75	1	8,822	0.01%
2021/02/22	0	0.00	2.6	32.50	32.75	-2.6	8,964	-0.03%
2021/02/19	1	32.00	32	31.89	32.05	-31	9,225	-0.34%
2021/02/18	5	32.40	0	0.00	32.50	5	9,307	0.05%
2021/02/17	2	32.43	0	0.00	32.50	2	9,460	0.02%
2021/02/04	0	0.00	1	32.00	31.90	-1	9,455	-0.01%
2021/02/03	2	32.10	0	0.00	31.65	2	9,475	0.02%
2021/02/01	1	31.05	0	0.00	31.10	1	9,466	0.01%
2021/01/29	2	31.90	6	31.65	31.50	-4	9,434	-0.04%
2021/01/28	3	32.38	5	32.20	32.40	-2	9,386	-0.02%
2021/01/25	7	33.39	22	33.01	33.60	-15	9,291	-0.16%
2021/01/22	0	32.60	1	32.55	32.70	-1	9,257	-0.01%
2021/01/20	4	32.21	0	0.00	31.65	4	9,183	0.04%
2021/01/19	3	33.83	4	33.98	33.60	-1	9,055	-0.01%
2021/01/18	7	33.39	4	33.34	33.65	3	9,016	0.03%
2021/01/15	7	34.48	1.3	34.92	34.05	5.7	8,946	0.06%
2021/01/14	6	35.90	3	36.28	35.85	3	8,803	0.03%
2021/01/13	7	37.14	15	36.75	36.50	-8	8,726	-0.09%
2021/01/12	38.3	38.04	17	38.18	37.20	21.3	8,606	0.25%
2021/01/11	60	36.19	11	36.83	37.15	49	8,148	0.60%
2021/01/08	2	34.85	42	35.48	36.00	-40	7,956	-0.50%
2021/01/07	31	34.58	18	34.52	34.60	13	7,763	0.17%
2021/01/06	12	34.23	1	34.20	34.00	11	7,707	0.14%
2021/01/05	4	35.74	3.2	35.65	35.60	0.8	7,571	0.01%
2021/01/04	14	36.52	3	36.73	36.60	11	7,495	0.15%
2020/12/31	10.1	35.75	27	35.71	35.70	-16.9	7,298	-0.23%
2020/12/30	0.1	35.00	13	34.60	34.60	-12.9	7,132	-0.18%
2020/12/29	13	34.98	4	35.13	34.80	9	7,107	0.13%
2020/12/28	5	34.70	12	34.75	34.70	-7	6,997	-0.10%
2020/12/24	14	34.37	0	0.00	34.20	14	6,887	0.20%
2020/12/23	2	34.40	10	34.03	34.40	-8	6,831	-0.12%
2020/12/22	8	33.98	16	34.79	33.60	-8	6,790	-0.12%
2020/12/21	8	34.75	20	34.36	34.75	-12	6,715	-0.18%
2020/12/18	6.1	34.11	32	34.08	33.80	-25.9	6,645	-0.39%
2020/12/17	1	33.90	6	34.26	33.90	-5	6,591	-0.08%
2020/12/16	0	0.00	18	34.03	34.60	-18	6,527	-0.28%
2020/12/15	10	33.75	0	0.00	33.35	10	6,454	0.15%
2020/12/14	5	33.90	0	0.00	33.80	5	6,373	0.08%
2020/12/11	20	34.64	12.2	34.88	33.95	7.8	6,320	0.12%
2020/12/10	15	34.85	16	34.62	34.80	-1	6,143	-0.02%
2020/12/09	103.2	34.83	99	35.04	35.00	4.2	6,043	0.07%	大買/
2020/12/08	13	32.98	2	33.30	33.45	11	5,787	0.19%
2020/12/07	9	33.06	5	33.27	33.10	4	5,684	0.07%
2020/12/04	16.1	32.96	11	32.75	32.75	5.1	5,496	0.09%
2020/12/03	39	34.72	39	34.47	33.80	0	5,105	0.00%
2020/12/02	38	37.42	31.3	37.27	37.50	6.7	4,553	0.15%
2020/12/01	121	37.98	103.4	37.13	36.40	17.6	4,037	0.44%	大買/大賣/
2020/11/30	3	36.30	23.2	36.98	37.05	-20.2	3,013	-0.67%
2020/11/27	7	32.94	22.4	32.32	33.70	-15.4	2,808	-0.55%
2020/11/26	11	30.06	6.2	30.31	30.65	4.8	2,541	0.19%
2020/11/25	72	30.21	29.1	30.63	30.10	42.9	2,501	1.71%
2020/11/24	14	28.94	2	29.08	29.00	12	2,293	0.52%
2020/11/23	49	28.75	38.1	28.94	29.30	10.9	2,224	0.49%
2020/11/20	12	27.71	3	27.85	27.70	9	2,043	0.44%
2020/11/19	4	28.25	15	27.96	28.00	-11	2,005	-0.55%
2020/11/18	62	27.73	58.1	27.29	27.80	3.9	1,911	0.20%
2020/11/17	16	25.31	14	25.65	25.85	2	1,673	0.12%
2020/11/16	18	25.80	18	25.61	25.55	0	1,632	0.00%
2020/11/13	2	23.83	2	24.03	24.05	0	1,489	0.00%
2020/11/06	0	22.75	4	22.95	22.95	-4	1,595	-0.25%
2020/11/02	0	22.60	6	22.45	22.40	-6	1,856	-0.32%
2020/10/20	10	23.20	0	0.00	23.15	10	1,882	0.53%
2020/10/15	5	22.86	0	0.00	22.90	5	1,871	0.27%
2020/10/14	0	0.00	5	23.15	23.10	-5	1,898	-0.26%
2020/10/13	5	23.20	10	23.25	23.20	-5	1,921	-0.26%
2020/10/12	10	23.65	2	23.40	23.20	8	1,944	0.41%
2020/10/07	3	23.50	0	0.00	23.35	3	1,957	0.15%
2020/10/05	1	22.65	1	22.65	22.75	0	1,941	0.00%
2020/09/30	1	22.40	0	0.00	22.40	1	1,943	0.05%
2020/09/25	0	0.00	10	22.25	22.35	-10	1,962	-0.51%
2020/09/23	10	23.60	0	0.00	23.20	10	1,915	0.52%
2020/09/17	1	23.85	0	0.00	23.90	1	1,876	0.05%
2020/09/16	2	23.53	0	0.00	23.50	2	1,873	0.11%
2020/09/14	3	23.40	0	0.00	23.25	3	1,878	0.16%
2020/09/11	2	23.70	0	0.00	23.20	2	1,861	0.11%
2020/09/09	5	23.60	0	0.00	23.80	5	1,881	0.27%
2020/09/08	0	0.00	1	23.15	23.15	-1	1,855	-0.05%
2020/08/28	0	0.00	22	24.28	24.15	-22	1,758	-1.25%
2020/08/27	20	24.15	15	24.23	24.15	5	1,745	0.29%
2020/08/25	20	24.45	0	0.00	24.10	20	1,706	1.17%
2020/08/24	1	24.50	0	0.00	24.60	1	1,709	0.06%
2020/08/21	0	0.00	1	24.10	24.15	-1	1,640	-0.06%
2020/08/18	2	23.45	0	0.00	23.45	2	1,511	0.13%
2020/08/17	0	0.00	3	23.70	23.65	-3	1,478	-0.20%
2020/08/14	0	0.00	2	23.10	23.15	-2	1,392	-0.14%
2020/08/13	0	0.00	10	23.00	23.05	-10	1,366	-0.73%
2020/08/12	0	0.00	20	22.70	22.75	-20	1,342	-1.49%
2020/08/11	5	22.91	1	23.00	23.00	4	1,335	0.30%
2020/08/10	10	23.15	6	22.78	23.20	4	1,278	0.31%
2020/08/07	1	22.20	3	22.33	22.70	-2	1,201	-0.17%
2020/08/04	0	0.00	2	21.05	21.05	-2	1,061	-0.19%
2020/07/31	0	0.00	10	21.00	20.90	-10	1,054	-0.95%
2020/07/30	0	0.00	0	20.45	20.40	0	1,044	0.00%
2020/07/29	4	20.40	0	0.00	20.35	4	1,039	0.38%
2020/07/22	6	20.90	1	20.95	20.90	5	1,018	0.49%
2020/07/20	12	21.75	10	21.90	21.65	2	991	0.20%
2020/07/14	0	21.75	0	0.00	21.75	0	904	0.00%
2020/07/06	0	0.00	1	21.50	21.60	-1	900	-0.11%
2020/07/02	10	21.25	0	0.00	21.50	10	904	1.11%
2020/06/16	0	0.00	2	22.25	22.00	-2	897	-0.22%
2020/06/12	0	0.00	1	21.20	21.45	-1	939	-0.11%
2020/06/10	0	0.00	1	21.80	21.90	-1	979	-0.10%
2020/06/04	0	0.00	14	21.17	21.15	-14	1,039	-1.35%
2020/06/03	10	20.85	0	0.00	21.05	10	1,050	0.95%
2020/05/21	1	20.10	0	0.00	20.15	1	973	0.10%
2020/05/12	0	0.00	3	19.80	19.90	-3	938	-0.32%
2020/05/11	2	19.95	7	19.90	19.95	-5	936	-0.53%
2020/05/08	1	19.70	0	0.00	19.80	1	930	0.11%
2020/04/29	3	19.70	0	0.00	19.70	3	950	0.32%
2020/04/28	0	0.00	1	19.55	19.40	-1	954	-0.10%
2020/04/27	2	19.50	0	0.00	19.55	2	978	0.20%
2020/04/22	0	19.55	0	0.00	19.20	0	979	0.00%
2020/04/21	1	19.50	0	0.00	19.30	1	975	0.10%
2020/04/09	0	0.00	1	19.45	19.40	-1	935	-0.11%
2020/04/08	3	19.38	0	0.00	19.45	3	941	0.32%
2020/03/20	10	19.35	0	0.00	19.20	10	922	1.08%
2020/03/19	0	0.00	20	19.02	19.20	-20	912	-2.19%
2020/03/18	0	0.00	1	19.85	19.95	-1	852	-0.12%
2020/03/17	0	0.00	10	20.00	20.00	-10	821	-1.22%
2020/03/12	0	0.00	3	20.45	20.30	-3	707	-0.42%
2020/02/11	2	20.55	0	0.00	20.65	2	720	0.28%
2020/02/10	0	0.00	10	20.45	20.60	-10	756	-1.32%
2020/02/07	2	20.55	0	0.00	20.70	2	757	0.26%
2020/02/04	3	20.70	0	0.00	20.70	3	768	0.39%
2020/01/07	0	0.00	8	21.10	21.15	-8	886	-0.90%
2020/01/06	0	0.00	2	21.20	21.10	-2	885	-0.23%
2019/12/31	5	21.37	0	0.00	21.30	5	863	0.58%
2019/12/30	0	0.00	1	21.30	21.30	-1	858	-0.12%
2019/12/24	1	21.15	0	0.00	21.15	1	834	0.12%
2019/12/05	0	0.00	19	20.90	20.90	-19	897	-2.12%
2019/12/03	0	0.00	1	20.95	21.00	-1	895	-0.11%
2019/11/28	1.3	21.20	0	0.00	21.20	1.3	894	0.15%
2019/11/25	0	0.00	1	21.35	21.35	-1	919	-0.11%
2019/11/18	0	0.00	2	21.08	21.30	-2	923	-0.22%
2019/11/15	1	21.20	0	0.00	21.15	1	921	0.11%
2019/11/13	7	21.96	0	0.00	22.00	7	871	0.80%
2019/11/12	5	22.05	0	0.00	22.15	5	870	0.57%
2019/11/11	0	0.00	3	22.15	22.05	-3	868	-0.35%
2019/11/08	0	0.00	1	22.25	22.40	-1	861	-0.12%
2019/11/07	0	0.00	2.2	22.21	22.25	-2.2	854	-0.26%
2019/11/04	0	0.00	2	22.15	22.10	-2	842	-0.24%
2019/10/22	1	22.00	2	22.03	22.05	-1	856	-0.12%
2019/10/21	1	22.10	2	22.00	22.10	-1	829	-0.12%
2019/10/18	0	0.00	1	21.25	21.40	-1	794	-0.13%
2019/10/17	5	21.45	1	21.40	21.35	4	816	0.49%
2019/10/16	1	21.30	2	21.38	21.40	-1	870	-0.11%
2019/10/15	0	0.00	5	20.95	21.00	-5	847	-0.59%
2019/10/14	0.2	20.75	0	0.00	20.85	0.2	856	0.02%
2019/10/09	7	20.70	0	0.00	20.70	7	869	0.81%
2019/10/03	1	20.80	0	0.00	20.80	1	984	0.10%
2019/09/23	0	0.00	1	21.15	21.20	-1	1,130	-0.09%
2019/09/20	0	0.00	3	21.15	21.20	-3	1,152	-0.26%
2019/09/17	3	20.95	0	0.00	20.95	3	1,302	0.23%
2019/09/16	0	0.00	1	21.30	21.30	-1	1,375	-0.07%
2019/09/12	0	0.00	6	21.21	21.20	-6	1,391	-0.43%
2019/09/11	8	20.82	0	0.00	20.80	8	1,364	0.59%
2019/08/29	0	0.00	1	20.45	20.55	-1	1,387	-0.07%
2019/08/22	1	20.75	0	0.00	20.90	1	1,486	0.07%
2019/08/21	0	0.00	5	20.75	20.65	-5	1,582	-0.32%
2019/08/15	5	20.45	37	20.35	20.40	-32	1,725	-1.85%
2019/08/13	7	20.71	0	0.00	20.55	7	1,830	0.38%
2019/08/08	0	0.00	5	20.45	20.55	-5	2,070	-0.24%
2019/08/06	0	0.00	2	20.08	20.35	-2	2,077	-0.10%
2019/08/02	1	20.60	0	0.00	20.70	1	2,047	0.05%
2019/07/31	1	20.90	0	0.00	20.95	1	2,043	0.05%
2019/07/30	15	21.14	0	0.00	20.95	15	2,033	0.74%
2019/07/25	2	20.98	0	0.00	21.25	2	2,017	0.10%
2019/07/24	1	21.05	0	0.00	20.95	1	2,011	0.05%
2019/07/22	0	0.00	5	21.32	21.20	-5	1,980	-0.25%
2019/07/19	13	21.51	5	21.62	21.50	8	1,960	0.41%
2019/07/18	0	0.00	33	22.65	22.55	-33	1,924	-1.71%
2019/07/17	10	22.75	1	22.80	22.75	9	1,866	0.48%
2019/07/16	0	0.00	1	22.80	22.75	-1	1,848	-0.05%
2019/07/11	0	0.00	1	22.80	22.80	-1	1,812	-0.06%
2019/07/10	30	23.25	1	23.05	23.00	29	1,797	1.61%
2019/07/09	10	23.22	0	0.00	23.20	10	1,771	0.56%
2019/07/08	10	22.80	0	0.00	22.85	10	1,732	0.58%
2019/07/05	1	22.90	3	22.95	22.80	-2	1,719	-0.12%
2019/07/04	0	0.00	1	22.80	22.75	-1	1,696	-0.06%
2019/07/03	1	22.80	2	22.85	22.80	-1	1,683	-0.06%
2019/07/02	0	0.00	1	22.70	22.75	-1	1,645	-0.06%
2019/07/01	2	22.68	0	0.00	22.75	2	1,633	0.12%
2019/06/28	3	22.72	4	22.60	22.55	-1	1,621	-0.06%
2019/06/27	3	22.87	0	0.00	22.85	3	1,611	0.19%
2019/06/26	0	0.00	10	22.75	22.80	-10	1,626	-0.61%
2019/06/25	0	0.00	2	22.65	22.75	-2	1,619	-0.12%
2019/06/24	6	22.86	2	22.78	22.95	4	1,574	0.25%
2019/06/21	1	22.25	0	0.00	22.20	1	1,494	0.07%
2019/06/19	2	21.55	0	0.00	21.55	2	1,390	0.14%
2019/06/13	0	0.00	2	21.55	21.60	-2	1,388	-0.14%
2019/06/12	1	21.55	6	21.65	21.70	-5	1,383	-0.36%
2019/06/11	0	0.00	2	21.70	21.70	-2	1,359	-0.15%
2019/06/06	0	0.00	1	21.30	21.40	-1	1,326	-0.08%
2019/06/05	1	21.60	0	0.00	21.40	1	1,316	0.08%
2019/06/03	2	22.00	1	22.00	21.65	1	1,291	0.08%
2019/05/31	1	21.35	1	21.40	21.40	0	1,243	0.00%
2019/05/30	0	0.00	3	21.50	21.50	-3	1,227	-0.24%
2019/05/29	12	21.52	126	21.58	21.35	-114	1,221	-9.33%	大賣/鉅額交易
2019/05/28	4	21.88	0	0.00	21.10	4	1,205	0.33%
2019/05/27	1	22.40	22	22.01	22.30	-21	1,103	-1.90%
2019/05/24	6	21.63	5	21.70	21.75	1	1,030	0.10%
2019/05/23	6	21.58	5	21.50	21.45	1	1,013	0.10%
2019/05/22	2	21.65	0	0.00	21.75	2	987	0.20%
2019/05/21	5	21.85	0	0.00	21.75	5	953	0.52%
2019/05/20	0	0.00	10	21.00	21.00	-10	853	-1.17%
2019/05/17	15	21.37	3	21.15	21.30	12	834	1.44%
2019/05/16	5	21.55	4	21.51	21.10	1	768	0.13%
2019/05/10	0	0.00	2	20.00	20.25	-2	569	-0.35%
2019/05/08	0	0.00	1	19.95	20.00	-1	552	-0.18%
2019/05/06	1	20.10	0	0.00	20.05	1	534	0.19%
2019/05/03	1	20.15	1	20.15	20.15	0	531	0.00%
2019/04/29	0	0.00	1	20.25	20.20	-1	532	-0.19%
2019/04/24	0	0.00	3	20.25	20.25	-3	526	-0.57%
2019/04/22	1	20.20	0	0.00	20.20	1	522	0.19%
2019/04/19	1	20.20	2	20.20	20.20	-1	523	-0.19%
2019/04/16	1	20.25	0	0.00	20.25	1	526	0.19%
2019/04/12	0	0.00	2	20.45	20.45	-2	524	-0.38%
2019/04/11	1	20.20	0	0.00	20.15	1	504	0.20%
2019/04/10	1	20.15	0	0.00	20.30	1	504	0.20%
2019/04/08	2	20.15	0	0.00	20.10	2	495	0.40%
2019/04/03	0	0.00	0.1	20.10	20.10	-0.1	492	-0.01%
2019/04/02	1	20.10	12	20.09	20.10	-11	489	-2.25%
2019/04/01	1	20.05	0	0.00	20.05	1	486	0.21%
2019/03/29	5	20.21	1	20.25	20.20	4	469	0.85%
2019/03/28	5	20.48	2	20.60	20.70	3	433	0.69%
2019/03/27	0	0.00	1	20.30	20.40	-1	409	-0.24%
2019/03/25	0	0.00	1	20.15	20.15	-1	410	-0.24%
2019/03/22	2	20.25	0	0.00	20.30	2	413	0.48%
2019/03/20	0	0.00	1	20.15	20.10	-1	422	-0.24%
2019/03/18	2	20.20	2	20.20	20.15	0	420	0.00%
2019/03/14	4	20.15	0	0.00	20.10	4	417	0.96%
2019/03/12	2	20.20	0	0.00	20.15	2	429	0.47%
2019/03/11	0	0.00	1.1	20.19	20.10	-1.1	435	-0.26%
2019/03/08	0	0.00	1	20.05	20.10	-1	448	-0.22%
2019/03/07	0	0.00	4	20.25	20.10	-4	465	-0.86%
2019/02/27	7	20.26	0	0.00	20.35	7	464	1.51%
2019/02/21	1	19.95	0	0.00	19.95	1	433	0.23%
2019/02/18	1	19.90	0	0.00	19.95	1	452	0.22%
2019/02/13	1	19.90	0	0.00	19.95	1	471	0.21%
2019/02/12	0	0.00	3	19.95	20.00	-3	475	-0.63%
2019/02/11	3	20.05	0	0.00	19.90	3	486	0.62%
2019/01/21	1	19.90	0	0.00	20.05	1	503	0.20%
2019/01/18	1	20.05	0	0.00	20.10	1	516	0.19%
2019/01/09	1	20.25	0	0.00	20.25	1	639	0.16%
2019/01/07	7	20.24	10	20.27	20.30	-3	643	-0.47%
2019/01/04	1	20.05	0	0.00	20.10	1	652	0.15%
2018/12/28	1	19.90	0	0.00	20.00	1	714	0.14%
2018/12/22	1	20.15	0	0.00	20.25	1	734	0.14%
2018/12/13	0	0.00	5	20.40	20.50	-5	720	-0.69%
2018/12/12	0	0.00	1	20.00	20.35	-1	706	-0.14%
2018/12/10	0	0.00	2	20.15	20.15	-2	697	-0.29%
2018/12/05	1	20.30	0	0.00	20.35	1	707	0.14%
2018/12/04	2	20.48	0	0.00	20.60	2	710	0.28%
2018/12/03	11	20.60	0	0.00	20.50	11	712	1.54%
2018/11/28	1	19.75	0	0.00	19.90	1	681	0.15%
2018/11/07	2	19.75	0	0.00	19.65	2	676	0.30%
2018/10/18	0	0.00	1	19.95	20.00	-1	589	-0.17%
2018/10/09	0	0.00	1	20.95	20.85	-1	575	-0.17%
2018/10/01	0	0.00	1	20.55	20.55	-1	543	-0.18%
2018/09/12	0	0.00	1	20.55	20.60	-1	723	-0.14%
2018/09/06	0	0.00	10	20.70	20.65	-10	752	-1.33%
2018/09/05	0	0.00	1	20.65	20.70	-1	758	-0.13%
2018/08/03	2	21.00	0	0.00	21.15	2	1,175	0.17%
2018/08/02	6	21.15	0	0.00	21.05	6	1,177	0.51%
2018/07/26	30	21.05	0	0.00	21.15	30	1,223	2.45%
2018/07/25	30	21.05	5	21.02	21.05	25	1,227	2.04%
2018/07/24	0	0.00	0.3	21.00	21.00	-0.3	1,234	-0.02%
2018/07/23	0	0.00	5	21.70	21.70	-5	1,235	-0.40%
2018/07/20	10	21.70	0	0.00	21.80	10	1,225	0.82%
2018/07/19	5	21.65	0	0.00	21.70	5	1,222	0.41%
2018/07/17	0	0.00	1	21.70	21.70	-1	1,216	-0.08%
2018/07/11	0	0.00	12	21.45	21.40	-12	1,239	-0.97%
2018/07/06	2	21.45	5	21.40	21.40	-3	1,330	-0.23%
2018/07/03	1	21.60	0	0.00	21.50	1	1,580	0.06%
2018/06/27	18	21.98	4	22.43	22.10	14	1,617	0.87%
2018/06/20	0	0.00	10	21.45	21.45	-10	1,677	-0.60%
2018/06/14	1	21.70	20	21.60	21.60	-19	1,645	-1.15%
2018/06/12	0	0.00	99	21.85	21.75	-99	1,646	-6.01%
2018/06/08	10	21.90	0	0.00	21.65	10	1,653	0.60%
2018/06/07	2	21.80	3	21.77	21.70	-1	1,661	-0.06%
2018/06/06	1	21.75	1	21.65	21.70	0	1,698	0.00%
2018/06/05	20	21.90	1	21.85	21.65	19	1,724	1.10%
2018/06/04	15	22.05	5	22.15	21.90	10	1,702	0.59%
2018/06/01	90	22.52	6	22.93	22.30	84	1,671	5.03%
2018/05/30	5	21.62	0	0.00	21.70	5	1,492	0.34%
2018/05/29	0	0.00	12	21.63	21.85	-12	1,474	-0.81%
2018/05/28	0	0.00	1	20.95	21.15	-1	1,422	-0.07%
2018/05/25	0	0.00	1	21.00	20.95	-1	1,423	-0.07%
2018/05/21	1	21.20	0	0.00	21.10	1	1,435	0.07%
2018/05/10	3	21.00	0	0.00	20.95	3	1,620	0.19%
2018/05/03	0	0.00	10	20.85	21.00	-10	1,637	-0.61%
2018/04/26	0	0.00	11	21.01	21.00	-11	1,643	-0.67%
2018/04/25	0	0.00	1	21.10	21.10	-1	1,646	-0.06%
2018/04/19	1	21.35	0	0.00	21.20	1	1,663	0.06%
2018/04/18	2	21.20	0	0.00	21.20	2	1,668	0.12%
2018/04/17	13	21.41	0	0.00	21.45	13	1,660	0.78%
2018/04/16	0	0.00	1	21.45	21.45	-1	1,664	-0.06%
2018/04/13	7	21.82	19	21.71	21.65	-12	1,666	-0.72%
2018/04/12	6	22.03	0.2	22.00	22.00	5.8	1,686	0.34%
2018/04/11	3	22.35	3	22.28	22.45	0	1,671	0.00%
2018/04/10	55	22.90	33	22.70	22.40	22	1,658	1.33%
2018/04/03	0	0.00	1	21.55	21.70	-1	1,515	-0.07%
2018/04/02	10	21.85	10	21.80	21.65	0	1,515	0.00%
2018/03/31	21	21.31	0	0.00	21.25	21	1,459	1.44%
2018/03/30	0	0.00	1	21.45	21.40	-1	1,463	-0.07%
2018/03/28	0	0.00	1	21.30	21.30	-1	1,439	-0.07%
2018/03/23	2	21.65	0	0.00	21.70	2	1,358	0.15%
2018/03/09	15	21.63	8	21.65	21.45	7	1,331	0.53%
2018/03/08	0	0.00	20	21.28	21.40	-20	1,288	-1.55%
2018/03/06	0	0.00	10	21.10	21.15	-10	1,256	-0.80%
2018/03/05	0	0.00	10	21.10	21.05	-10	1,250	-0.80%
2018/03/02	0	0.00	10	21.05	21.05	-10	1,253	-0.80%
2018/03/01	0	0.00	20	21.10	21.15	-20	1,253	-1.60%
2018/02/26	1	21.10	1	21.05	21.10	0	1,244	0.00%
2018/02/09	10	20.50	0	0.00	20.60	10	1,269	0.79%
2018/02/06	0	0.00	22	21.00	20.50	-22	1,235	-1.78%
2018/02/05	0	0.00	10	21.00	21.00	-10	1,154	-0.87%
2018/02/01	0	0.00	3	21.03	21.05	-3	1,241	-0.24%
2018/01/30	0	0.00	1	21.00	21.00	-1	1,240	-0.08%
2018/01/25	10	21.10	0	0.00	21.10	10	1,243	0.80%
2018/01/22	3	21.10	0	0.00	21.05	3	1,266	0.24%
2018/01/18	22	21.20	0	0.00	21.15	22	1,297	1.70%
2018/01/16	3	21.10	0	0.00	21.15	3	1,345	0.22%
2018/01/15	35	21.11	6	21.10	21.15	29	1,460	1.99%
2018/01/12	2	21.25	0	0.00	21.15	2	1,528	0.13%
2018/01/10	3	21.23	10	21.15	21.15	-7	1,701	-0.41%
2018/01/08	1	21.60	40	21.68	21.55	-39	1,723	-2.26%
2018/01/03	2	21.45	0	0.00	21.35	2	1,685	0.12%
2018/01/02	30	21.67	0	0.00	21.80	30	1,685	1.78%