三陽工業 (2206)-元大-北投券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
87.6
漲跌
▲3.2
漲幅
+3.79%
成交量
22,449張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	86.80	19	87.95	87.60	-15	7,893	-0.19%
2024/04/30	13	84.30	12	84.65	84.40	1	7,550	0.01%
2024/04/29	5.1	85.11	4	85.85	85.30	1.1	7,379	0.01%
2024/04/26	19	85.73	37	84.78	83.60	-18	7,120	-0.25%
2024/04/25	13.1	84.07	6.1	83.98	84.40	7	6,789	0.10%
2024/04/24	48	83.99	52.1	84.87	81.40	-4.2	6,318	-0.07%
2024/04/23	24.3	79.22	41	78.71	81.50	-16.7	5,400	-0.31%
2024/04/22	0	0.00	6.1	75.00	75.20	-6.1	4,798	-0.13%
2024/04/19	0	0.00	6	74.20	74.10	-6	4,755	-0.13%
2024/04/18	2	75.80	4	75.48	75.80	-2	4,700	-0.04%
2024/04/17	1	75.50	0	0.00	75.50	1	4,683	0.02%
2024/04/16	3	74.23	19	73.42	72.70	-16	4,610	-0.35%
2024/04/15	2	76.05	1	76.30	76.10	1	4,489	0.02%
2024/04/12	7	75.03	21	75.70	75.20	-14	4,415	-0.32%
2024/04/11	0	75.12	0	0.00	74.50	0	4,398	0.00%
2024/04/10	18.1	75.18	6	75.58	74.80	12.1	4,594	0.26%
2024/04/09	0	0.00	8	76.00	75.80	-8	4,757	-0.17%
2024/04/08	0	0.00	1	76.00	75.80	-1	4,802	-0.02%
2024/04/03	0	74.50	0	0.00	74.60	0	4,760	0.00%
2024/04/02	2.7	74.86	0	0.00	74.70	2.7	4,758	0.06%
2024/04/01	9.1	75.11	1	75.10	75.10	8.1	4,746	0.17%
2024/03/29	4	75.55	0	0.00	75.00	4	4,747	0.08%
2024/03/28	1	76.60	3	76.50	76.60	-2	4,681	-0.04%
2024/03/26	4	75.08	2	76.50	75.30	2	4,625	0.04%
2024/03/25	4	76.00	0	0.00	75.70	4	4,564	0.09%
2024/03/22	1	76.80	1	77.60	76.80	0	4,540	0.00%
2024/03/21	5	77.42	2	77.60	77.00	3	4,551	0.07%
2024/03/20	23	77.70	10	77.03	78.00	13	4,493	0.29%
2024/03/19	2	75.00	0	0.00	75.80	2	4,255	0.05%
2024/03/18	1	74.30	23	75.83	75.50	-22	4,242	-0.52%
2024/03/15	22.1	74.41	0	0.00	73.90	22.1	4,206	0.53%
2024/03/14	7	76.56	3	77.53	75.60	4	4,111	0.10%
2024/03/13	0	0.00	2	76.20	75.80	-2	4,043	-0.05%
2024/03/12	0	0.00	1	74.90	76.80	-1	4,029	-0.02%
2024/03/11	1	75.40	1	75.30	75.80	0	4,022	0.00%
2024/03/08	0.1	75.20	2	75.20	74.50	-2	4,013	-0.05%
2024/03/07	4	76.38	7	76.91	76.00	-3	3,928	-0.08%
2024/03/05	8	77.55	3	77.57	77.00	5	3,702	0.14%
2024/03/04	8	78.08	1	78.00	77.50	7	3,598	0.19%
2024/03/01	3	77.40	13.7	77.74	78.20	-10.7	3,347	-0.32%
2024/02/27	1.2	73.67	0	0.00	73.70	1.2	3,090	0.04%
2024/02/26	0.1	75.10	5	74.90	75.10	-4.9	3,108	-0.16%
2024/02/23	6	74.42	1	74.80	73.50	5	3,065	0.16%
2024/02/22	2	74.80	1	74.70	74.90	1	3,063	0.03%
2024/02/21	6	74.40	0	0.00	74.40	6	3,044	0.20%
2024/02/20	0.2	74.10	0	0.00	74.00	0.2	3,050	0.01%
2024/02/16	0	0.00	1	74.30	74.30	-1	3,058	-0.03%
2024/02/15	0.1	71.30	0	71.50	71.00	0.1	2,995	0.00%
2024/02/05	0	0.00	1	72.00	72.00	-1	3,022	-0.03%
2024/02/02	0.1	71.40	0	0.00	71.50	0.1	3,027	0.00%
2024/01/31	0	0.00	5	70.82	70.60	-5	3,146	-0.16%
2024/01/30	1	71.50	0	0.00	71.30	1	3,193	0.03%
2024/01/22	5	69.80	0	0.00	70.50	5	3,364	0.15%
2024/01/18	0	0.00	7.3	68.41	68.60	-7.3	3,414	-0.21%
2024/01/17	1.1	69.13	0.2	69.50	68.70	0.9	3,430	0.03%
2024/01/16	6.1	70.47	0	0.00	70.20	6.1	3,405	0.18%
2024/01/15	3	70.80	0	0.00	71.00	3	3,379	0.09%
2024/01/11	1.1	70.90	6	70.83	70.90	-5	3,456	-0.14%
2024/01/10	3.3	70.79	0	0.00	70.80	3.3	3,585	0.09%
2024/01/09	3	71.50	0.1	72.10	71.60	2.9	3,628	0.08%
2024/01/08	0	0.00	4	72.55	71.80	-4	3,734	-0.11%
2024/01/05	4	72.75	4.1	72.75	72.20	-0.1	3,769	0.00%
2024/01/04	10	74.92	7.1	75.16	73.40	2.9	3,788	0.08%
2024/01/03	2.2	74.61	12	74.62	74.80	-9.8	3,632	-0.27%
2024/01/02	1	72.80	11.4	71.78	73.20	-10.4	3,451	-0.30%
2023/12/29	8	71.30	0	0.00	71.40	8	3,427	0.23%
2023/12/28	4	71.00	5	71.00	71.60	-1	3,544	-0.03%
2023/12/27	0	71.00	0	0.00	70.70	0	3,609	0.00%
2023/12/26	5.1	70.26	0	0.00	70.60	5.1	3,706	0.14%
2023/12/25	0	0.00	15	70.80	70.70	-15	3,864	-0.39%
2023/12/22	0.3	70.70	0	0.00	70.60	0.3	3,943	0.01%
2023/12/21	0	0.00	1	70.10	70.30	-1	4,189	-0.02%
2023/12/20	0.1	70.80	0	0.00	70.60	0.1	4,404	0.00%
2023/12/19	1	70.30	0	0.00	70.30	1	4,447	0.02%
2023/12/18	2	70.95	2	70.95	70.80	0	4,475	0.00%
2023/12/15	1.3	72.42	1.1	72.69	72.10	0.2	4,477	0.00%
2023/12/13	0	0.00	0.1	73.09	72.80	-0.1	4,617	0.00%
2023/12/12	0	0.00	1	73.60	73.20	-1	4,646	-0.02%
2023/12/11	0	0.00	1.1	74.09	74.00	-1.1	4,638	-0.02%
2023/12/08	0.1	73.00	0	0.00	73.20	0.1	4,621	0.00%
2023/12/07	3	73.30	1	73.00	73.00	2	4,698	0.04%
2023/12/06	2	73.95	13	73.50	73.70	-11	4,719	-0.23%
2023/12/05	3	72.57	0	0.00	72.50	3	4,703	0.06%
2023/12/04	5	73.22	1	73.40	73.20	4	4,719	0.08%
2023/12/01	3	73.60	7	73.63	73.80	-4	4,794	-0.08%
2023/11/30	4	72.93	1	73.00	72.80	3	4,888	0.06%
2023/11/29	3	73.43	4	73.93	73.40	-1	5,085	-0.02%
2023/11/28	2	73.50	2.1	73.45	73.50	-0.1	5,336	0.00%
2023/11/27	1	74.00	0	0.00	73.20	1	5,389	0.02%
2023/11/24	25	74.78	21	74.79	74.70	4	5,448	0.07%
2023/11/22	0.2	73.00	0	0.00	73.80	0.2	5,429	0.00%
2023/11/21	1	73.30	1	73.60	73.50	0	5,492	0.00%
2023/11/20	1	72.80	0	0.00	73.00	1	5,495	0.02%
2023/11/17	0.2	73.40	0.1	73.10	73.30	0.1	5,509	0.00%
2023/11/15	1	72.40	10	72.10	72.40	-9	5,523	-0.16%
2023/11/14	0	0.00	2.1	73.24	71.50	-2.1	5,597	-0.04%
2023/11/10	1.2	72.43	1	72.70	73.00	0.2	5,786	0.00%
2023/11/09	7	72.86	5.1	72.93	72.80	1.9	6,017	0.03%
2023/11/08	0	0.00	1	72.50	72.40	-1	6,229	-0.02%
2023/11/06	0	0.00	1	70.30	71.50	-1	6,505	-0.02%
2023/11/02	1	68.90	0	0.00	68.90	1	7,125	0.01%
2023/10/31	1.1	66.89	0.5	67.70	66.50	0.6	7,527	0.01%
2023/10/30	0	0.00	1	68.00	67.70	-1	7,929	-0.01%
2023/10/27	2	68.70	3	69.20	68.30	-1	8,066	-0.01%
2023/10/25	17	71.11	2	70.80	70.80	15	8,297	0.18%
2023/10/24	0	0.00	2.8	69.32	70.00	-2.8	8,337	-0.03%
2023/10/23	0	0.00	1.7	68.59	68.50	-1.7	8,390	-0.02%
2023/10/19	1	67.40	30	67.64	68.90	-29	8,647	-0.34%
2023/10/18	3.4	68.87	38	69.06	68.20	-34.6	8,914	-0.39%
2023/10/17	0	0.00	4	71.95	70.80	-4	9,277	-0.04%
2023/10/16	11.4	71.76	1	71.70	71.30	10.4	9,451	0.11%
2023/10/13	1	73.90	1	73.60	73.60	0	9,509	0.00%
2023/10/12	1	72.60	1	74.00	73.90	0	9,610	0.00%
2023/10/11	2	72.55	1	72.80	72.40	1	9,624	0.01%
2023/10/06	1.1	73.63	0	0.00	73.80	1.1	9,717	0.01%
2023/10/05	4	73.80	4	74.10	73.90	0	9,861	0.00%
2023/10/04	14	74.29	6	73.83	73.40	8	9,957	0.08%
2023/10/03	1	76.30	0	0.00	75.70	1	9,996	0.01%
2023/10/02	4	76.83	15	76.80	76.60	-11	10,056	-0.11%
2023/09/28	1	77.00	30	77.20	77.70	-29	10,054	-0.29%
2023/09/27	6	75.08	0	0.00	75.10	6	10,021	0.06%
2023/09/26	21	77.15	14	76.63	75.90	7	10,196	0.07%
2023/09/25	1	73.50	26.1	75.91	77.60	-25.1	10,246	-0.24%
2023/09/22	8.1	72.13	0	0.00	72.30	8.1	10,236	0.08%
2023/09/21	2.6	73.82	0	0.00	73.40	2.6	10,374	0.02%
2023/09/20	15	76.44	0.1	75.50	75.40	14.9	10,506	0.14%
2023/09/19	13	75.85	12.1	76.00	75.80	0.9	10,806	0.01%
2023/09/18	0.1	74.20	1	73.90	73.90	-0.9	10,807	-0.01%
2023/09/15	0	0.00	7.4	73.30	74.30	-7.4	10,898	-0.07%
2023/09/14	2	72.05	1.5	72.50	72.70	0.5	11,193	0.00%
2023/09/13	4	71.95	2.3	72.20	72.00	1.7	11,363	0.02%
2023/09/12	12.5	71.67	9	72.02	71.60	3.5	11,564	0.03%
2023/09/11	1.1	74.12	0	0.00	73.00	1.1	11,688	0.01%
2023/09/08	2	74.70	2	74.55	74.40	0	11,896	0.00%
2023/09/07	2	75.20	2	75.20	75.40	0	12,463	0.00%
2023/09/06	6.1	76.08	13	76.53	75.30	-6.9	12,879	-0.05%
2023/09/05	1	74.40	3	74.50	76.30	-2	13,385	-0.01%
2023/09/04	9	76.61	11	77.30	75.50	-2	13,750	-0.01%
2023/09/01	9.2	76.48	9	76.89	75.50	0.2	14,278	0.00%
2023/08/31	0	0.00	2	74.10	74.30	-2	14,823	-0.01%
2023/08/30	0	0.00	5	73.90	74.00	-5	15,301	-0.03%
2023/08/29	3	71.30	13	71.68	71.90	-10	15,761	-0.06%
2023/08/28	16	70.83	1	71.10	70.60	15	16,037	0.09%
2023/08/25	26.1	71.69	20.1	73.17	71.50	6	16,462	0.04%
2023/08/24	1	71.40	0	0.00	71.80	1	16,782	0.01%
2023/08/23	1	71.20	1	71.20	71.30	0	17,095	0.00%
2023/08/22	1.1	71.46	1	72.40	71.00	0.1	17,296	0.00%
2023/08/21	2	72.00	0	0.00	71.70	2	17,532	0.01%
2023/08/18	12.2	71.85	51	73.47	71.50	-38.8	17,671	-0.22%
2023/08/17	0	0.00	21.3	73.06	73.40	-21.3	17,866	-0.12%
2023/08/16	62.3	71.40	6.1	72.25	71.70	56.2	18,238	0.31%
2023/08/15	15.2	73.25	79	73.41	73.00	-63.8	18,713	-0.34%
2023/08/14	28.1	76.23	27	76.18	74.20	1.1	19,227	0.01%
2023/08/11	3.1	77.97	8	78.19	77.50	-4.9	19,757	-0.02%
2023/08/10	9.6	79.38	1	81.30	79.00	8.6	20,170	0.04%
2023/08/09	22.1	81.70	28.1	81.83	82.30	-5.9	20,328	-0.03%
2023/08/08	4.1	80.71	32.4	82.05	83.40	-28.3	20,506	-0.14%
2023/08/07	0	0.00	5	76.56	79.10	-5	20,426	-0.02%
2023/08/04	18.5	78.52	10	78.01	77.50	8.5	20,510	0.04%
2023/08/02	28	81.47	13.2	80.84	81.80	14.8	20,505	0.07%
2023/08/01	2	77.75	0	0.00	78.80	2	20,298	0.01%
2023/07/31	6	80.23	34	79.28	78.90	-28	20,437	-0.14%
2023/07/28	2.1	77.94	5	78.40	78.40	-2.9	21,027	-0.01%
2023/07/27	1	77.30	3.6	77.20	77.40	-2.6	21,290	-0.01%
2023/07/26	9.1	77.00	1	76.40	76.10	8.1	21,842	0.04%
2023/07/25	22	78.11	6	78.57	78.00	16	22,172	0.07%
2023/07/24	4.5	77.00	24.1	77.05	77.10	-19.6	22,230	-0.09%
2023/07/21	36.6	79.63	4.1	80.03	78.10	32.5	22,378	0.15%
2023/07/20	34.1	82.26	9	81.47	83.00	25.1	22,924	0.11%
2023/07/19	5.1	79.34	4	78.30	78.60	1.1	22,563	0.00%
2023/07/18	43	77.51	38	78.08	77.00	5	23,014	0.02%
2023/07/17	4.4	78.53	0.1	78.90	78.90	4.4	23,088	0.02%
2023/07/14	1.2	80.58	0	0.00	80.10	1.2	23,230	0.01%
2023/07/13	30.4	80.83	2.3	80.86	80.40	28.1	23,478	0.12%
2023/07/12	4.1	80.99	1.2	80.84	80.80	3	24,097	0.01%
2023/07/11	3.2	83.27	3.1	83.10	82.20	0.2	24,082	0.00%
2023/07/10	2	82.89	1	83.20	83.10	1	24,382	0.00%
2023/07/07	4.1	83.51	6	83.60	83.80	-1.9	24,802	-0.01%
2023/07/06	5.2	86.15	2.1	86.76	85.20	3.1	25,449	0.01%
2023/07/05	6	86.10	0	0.00	85.50	6	25,607	0.02%
2023/07/04	5	88.32	4.4	88.14	87.30	0.7	25,626	0.00%
2023/07/03	16.4	87.82	4	87.85	86.60	12.4	25,393	0.05%
2023/06/30	2	89.85	11.1	88.41	89.50	-9.1	25,111	-0.04%
2023/06/29	6.3	85.60	4	85.70	86.30	2.3	24,901	0.01%
2023/06/28	5	86.60	0.1	86.35	86.30	4.9	24,739	0.02%
2023/06/27	22.9	85.93	13.2	85.75	85.00	9.7	24,643	0.04%
2023/06/26	9.3	88.64	4	88.35	88.30	5.3	24,365	0.02%
2023/06/21	6.4	90.72	3	91.77	91.10	3.4	24,200	0.01%
2023/06/20	15.3	91.01	17.1	90.52	91.50	-1.8	24,116	-0.01%
2023/06/19	6	93.02	4	93.28	93.10	2	23,817	0.01%
2023/06/16	40.1	92.09	7	92.91	91.80	33.1	23,663	0.14%
2023/06/15	18	93.48	59.1	92.98	92.70	-41.1	23,458	-0.18%
2023/06/14	20.1	91.92	20	91.58	91.70	0.1	23,270	0.00%
2023/06/13	74	92.90	15	93.37	92.60	59	23,110	0.26%
2023/06/12	24.1	94.59	5	94.42	93.20	19.1	22,559	0.08%
2023/06/09	9	96.67	17	97.01	97.80	-8	22,141	-0.04%
2023/06/08	9	94.49	24.1	95.29	92.20	-15.1	21,646	-0.07%
2023/06/07	31	92.12	8	92.65	94.50	23	21,228	0.11%
2023/06/06	17	91.22	11.1	90.93	91.50	5.9	20,534	0.03%
2023/06/05	11.4	90.41	9	90.51	90.20	2.4	19,783	0.01%
2023/06/02	8	83.75	20.7	86.37	88.10	-12.7	19,329	-0.07%
2023/06/01	17	79.67	6	79.17	80.10	11	18,824	0.06%
2023/05/31	4	77.95	8	77.50	79.60	-4	18,523	-0.02%
2023/05/30	13	75.50	13.4	75.16	74.50	-0.4	18,051	0.00%
2023/05/29	79	72.58	144	72.69	74.20	-65	17,676	-0.37%	大賣/
2023/05/26	16	70.90	6.1	70.26	70.20	9.9	17,338	0.06%
2023/05/25	6.1	72.21	8	71.86	71.50	-1.9	17,169	-0.01%
2023/05/24	10	71.70	0	0.00	72.30	10	16,995	0.06%
2023/05/23	22	71.58	5	71.74	72.50	17	16,984	0.10%
2023/05/22	41.9	72.02	56.2	72.13	71.90	-14.3	16,771	-0.09%
2023/05/19	65	70.72	12	71.08	70.00	53	16,387	0.32%
2023/05/18	70.2	67.25	67	67.74	68.60	3.2	15,863	0.02%
2023/05/17	34	63.18	45	63.85	66.30	-11	15,491	-0.07%
2023/05/16	13	61.66	3	61.47	60.80	10	14,738	0.07%
2023/05/15	14	60.86	6	60.50	61.30	8	14,273	0.06%
2023/05/12	3.1	58.71	15	58.55	59.50	-11.9	13,911	-0.09%
2023/05/11	3.1	58.71	15	58.55	57.40	-11.9	13,424	-0.09%
2023/05/10	5.1	59.54	5.1	58.93	59.30	0	13,106	0.00%
2023/05/09	3.1	59.36	8.1	58.53	58.20	-5	12,898	-0.04%
2023/05/08	5	59.22	9	59.32	60.10	-4	12,595	-0.03%
2023/05/05	9	58.84	3	59.03	59.20	6	12,370	0.05%
2023/05/04	28	59.48	17	59.37	60.00	11	12,101	0.09%
2023/05/03	5	57.70	13	58.02	57.70	-8	11,301	-0.07%
2023/05/02	34	57.71	25	57.47	58.50	9	10,980	0.08%
2023/04/28	3	54.00	71.1	54.16	54.70	-68.1	10,411	-0.65%
2023/04/27	7	54.17	14	54.32	53.80	-7	9,990	-0.07%
2023/04/26	38.1	54.21	6	53.68	53.20	32.1	9,766	0.33%
2023/04/25	69	55.21	40	54.63	53.20	29	9,472	0.31%
2023/04/24	3.1	53.30	0	0.00	52.90	3.1	8,628	0.04%
2023/04/21	17	54.61	17	54.76	53.50	0	8,485	0.00%
2023/04/20	46.1	53.25	12	53.33	53.00	34.1	7,788	0.44%
2023/04/19	19	54.09	1	54.00	54.00	18	7,525	0.24%
2023/04/18	1.2	54.29	6.3	53.56	53.20	-5.1	7,243	-0.07%
2023/04/17	17	54.75	37	53.68	54.40	-20	6,915	-0.29%
2023/04/14	0	0.00	3	52.10	52.10	-3	6,129	-0.05%
2023/04/13	38.3	48.46	3	48.18	47.45	35.3	5,970	0.59%
2023/04/12	16	47.83	9.1	48.12	50.00	6.9	5,529	0.13%
2023/04/11	31	45.76	35.2	46.54	45.50	-4.2	4,948	-0.08%
2023/04/10	4	43.18	4	44.69	45.25	0	4,171	0.00%
2023/04/07	0	0.00	3	40.40	41.15	-3	3,913	-0.08%
2023/04/06	0	0.00	0.1	39.36	39.55	-0.1	3,762	0.00%
2023/03/31	1	39.05	6	39.05	39.00	-5	3,748	-0.13%
2023/03/28	5	38.91	0	0.00	38.50	5	3,879	0.13%
2023/03/27	1	39.85	1	39.90	39.85	0	3,926	0.00%
2023/03/24	1.1	38.86	1	38.90	38.85	0.1	3,901	0.00%
2023/03/23	1	39.00	2.2	38.88	38.85	-1.2	3,885	-0.03%
2023/03/22	2	39.25	1	39.20	39.30	1	3,878	0.03%
2023/03/21	3	38.67	0	0.00	38.55	3	3,918	0.08%
2023/03/17	0.1	39.03	0	0.00	38.90	0.1	3,935	0.00%
2023/03/16	7	39.08	21	38.53	38.80	-14	3,985	-0.35%
2023/03/14	5	39.93	0	0.00	40.00	5	3,932	0.13%
2023/03/13	3	40.90	13	40.58	40.65	-10	4,004	-0.25%
2023/03/10	3	40.92	0	0.00	40.20	3	4,042	0.07%
2023/03/09	3	40.97	0	0.00	41.65	3	3,993	0.08%
2023/03/08	5	41.50	0	0.00	41.65	5	3,983	0.13%
2023/03/07	0.3	40.91	0	0.00	41.00	0.3	4,050	0.01%
2023/03/06	0	0.00	2	40.20	40.20	-2	3,982	-0.05%
2023/03/02	1	39.20	0	0.00	39.40	1	3,935	0.03%
2023/03/01	2	39.35	0	0.00	39.35	2	3,944	0.05%
2023/02/24	3.1	39.81	4	39.78	39.80	-0.9	3,920	-0.02%
2023/02/23	0	0.00	1	39.95	40.15	-1	3,906	-0.03%
2023/02/22	5	38.75	1	39.40	39.45	4	3,860	0.10%
2023/02/21	1	40.55	7	40.03	39.80	-6	3,778	-0.16%
2023/02/20	1	39.80	0	0.00	39.30	1	3,620	0.03%
2023/02/17	3	39.30	3	39.30	39.40	0	3,564	0.00%
2023/02/16	0	0.00	1	38.85	38.85	-1	3,501	-0.03%
2023/02/15	13	38.52	11	38.69	38.30	2	3,490	0.06%
2023/02/14	1	37.00	3	36.60	37.05	-2	3,135	-0.06%
2023/02/13	3	37.25	10	36.25	37.15	-7	3,122	-0.22%
2023/02/10	0	0.00	80	35.40	35.50	-80	3,011	-2.66%
2023/02/09	0	0.00	0.2	35.70	35.65	-0.2	2,998	-0.01%
2023/02/08	5	35.80	0	0.00	35.70	5	2,997	0.17%
2023/02/06	6	35.72	1	35.65	35.40	5	3,034	0.16%
2023/02/03	6	35.62	12	35.78	35.70	-6	3,090	-0.19%
2023/02/02	7.3	35.42	10	35.60	35.60	-2.7	3,078	-0.09%
2023/01/31	10	35.25	0	0.00	35.00	10	3,042	0.33%
2023/01/30	5	34.70	0	0.00	35.25	5	3,050	0.16%
2023/01/17	0	0.00	2	33.85	34.10	-2	3,006	-0.07%
2023/01/16	4	34.06	0	0.00	33.95	4	3,023	0.13%
2023/01/13	16	34.31	0	0.00	34.15	16	3,030	0.53%
2023/01/12	30	34.28	3.1	33.82	34.20	26.9	3,064	0.88%
2023/01/11	2	34.15	0	0.00	34.00	2	3,048	0.07%
2023/01/10	1	34.45	0	0.00	34.45	1	3,061	0.03%
2023/01/05	0	0.00	2	34.25	34.20	-2	3,187	-0.06%
2023/01/04	2	34.18	0	0.00	34.20	2	3,222	0.06%
2022/12/30	0.1	34.00	0	0.00	33.85	0.1	3,326	0.00%
2022/12/29	0	0.00	6	33.50	33.65	-6	3,371	-0.18%
2022/12/28	3	33.90	0	0.00	33.70	3	3,431	0.09%
2022/12/27	3	34.13	0	0.00	34.10	3	3,458	0.09%
2022/12/26	0	0.00	3	34.13	34.35	-3	3,514	-0.09%
2022/12/23	1	33.30	1	33.15	33.70	0	3,647	0.00%
2022/12/22	2	33.58	0	0.00	33.55	2	3,843	0.05%
2022/12/21	1	33.55	2	33.83	33.55	-1	3,944	-0.03%
2022/12/20	11.1	33.28	12	34.05	33.45	-0.9	4,156	-0.02%
2022/12/19	10.1	34.66	0	0.00	34.80	10.1	4,102	0.25%
2022/12/16	10	35.95	0	0.00	35.95	10	4,029	0.25%
2022/12/13	0	0.00	0.2	36.40	36.25	-0.2	4,421	0.00%
2022/12/12	2	37.08	0	0.00	37.40	2	4,480	0.04%
2022/12/09	4	37.88	5	37.90	37.70	-1	4,498	-0.02%
2022/12/08	2	38.05	0	0.00	38.30	2	4,487	0.04%
2022/12/07	1	36.80	3	36.95	37.15	-2	4,484	-0.04%
2022/12/06	0	0.00	10	37.13	36.80	-10	4,465	-0.22%
2022/12/05	7	37.76	0	0.00	37.75	7	4,428	0.16%
2022/12/02	10.1	37.23	1	37.40	37.25	9.1	4,335	0.21%
2022/12/01	1	36.25	3	36.57	36.35	-2	4,206	-0.05%
2022/11/29	4	36.43	1	36.50	36.25	3	4,183	0.07%
2022/11/24	0	0.00	5	36.35	36.30	-5	4,152	-0.12%
2022/11/23	5	35.90	3	36.25	36.35	2	4,124	0.05%
2022/11/22	0	0.00	5	35.35	35.45	-5	4,100	-0.12%
2022/11/21	5	35.95	1	35.65	35.80	4	4,098	0.10%
2022/11/17	3	35.30	0	0.00	35.55	3	4,109	0.07%
2022/11/16	1	35.30	2	35.33	35.50	-1	4,092	-0.02%
2022/11/15	0	0.00	1	35.75	35.65	-1	4,077	-0.02%
2022/11/14	4	35.75	0	0.00	36.15	4	4,088	0.10%
2022/11/11	4.1	37.05	0	0.00	36.05	4.1	4,036	0.10%
2022/11/08	0	38.30	3	38.30	37.95	-3	3,932	-0.08%
2022/11/04	1	37.90	0.1	38.00	38.05	1	4,132	0.02%
2022/11/03	0	0.00	1	38.40	38.60	-1	4,165	-0.02%
2022/10/19	0	0.00	5	36.26	36.25	-5	4,435	-0.11%
2022/10/17	0.1	36.10	0	0.00	36.40	0.1	4,617	0.00%
2022/10/13	1.1	37.64	1	36.90	36.10	0	4,672	0.00%
2022/10/07	5	39.41	0	0.00	39.55	5	4,887	0.10%
2022/10/06	0	0.00	1	39.25	38.80	-1	4,918	-0.02%
2022/10/05	1	38.45	1	38.30	38.60	0	4,959	0.00%
2022/10/04	1	38.05	2	38.20	38.10	-1	5,018	-0.02%
2022/10/03	3	37.98	0	0.00	37.35	3	5,003	0.06%
2022/09/30	15	38.85	157	38.66	38.30	-142	4,996	-2.84%	大賣/鉅額交易
2022/09/29	7	40.24	4	39.46	40.10	3	4,925	0.06%
2022/09/28	1	41.04	2	41.25	40.30	-1	4,745	-0.02%
2022/09/27	4	41.03	45	39.98	41.70	-41	4,676	-0.88%
2022/09/26	5	40.28	23	39.79	39.50	-18	4,500	-0.40%
2022/09/23	5	41.70	6	40.55	40.30	-1	4,555	-0.02%
2022/09/22	6	40.26	6	41.04	41.40	0	4,608	0.00%
2022/09/21	95	40.99	92	41.30	40.95	3	4,694	0.06%
2022/09/20	43	39.11	6	39.41	39.20	37	4,523	0.82%
2022/09/19	45.1	39.31	21	39.21	39.05	24.1	4,655	0.52%
2022/09/16	20	38.03	0	0.00	38.10	20	4,830	0.41%
2022/09/15	10	38.23	2	38.13	37.85	8	5,229	0.15%
2022/09/14	5	37.15	1	37.20	37.60	4	5,397	0.07%
2022/09/13	1	37.00	0	0.00	36.80	1	5,710	0.02%
2022/09/12	5	36.85	0	0.00	36.75	5	5,949	0.08%
2022/09/06	0	0.00	18	35.75	35.45	-18	6,947	-0.26%
2022/09/05	1	36.10	3	36.87	36.25	-2	6,993	-0.03%
2022/09/02	8	36.79	1	36.95	37.00	7	6,981	0.10%
2022/09/01	1	36.00	6	36.00	36.05	-5	6,916	-0.07%
2022/08/31	1	35.85	0	0.00	36.40	1	6,872	0.01%
2022/08/29	1	35.20	0	0.00	35.70	1	6,893	0.01%
2022/08/24	2	36.10	3	35.75	36.10	-1	6,956	-0.01%
2022/08/23	1	35.10	0	0.00	35.25	1	6,934	0.01%
2022/08/22	1	35.50	14	35.40	35.45	-13	6,947	-0.19%
2022/08/19	2	35.48	0	0.00	35.25	2	6,979	0.03%
2022/08/18	1	36.10	2	36.20	36.05	-1	7,060	-0.01%
2022/08/15	3	35.87	0	0.00	35.70	3	7,099	0.04%
2022/08/12	24	36.33	2	35.80	35.95	22	7,051	0.31%
2022/08/11	11	37.92	2	37.65	37.60	9	6,912	0.13%
2022/08/09	0	0.00	5	38.35	38.30	-5	6,822	-0.07%
2022/08/08	1	37.65	2	37.50	37.90	-1	6,843	-0.01%
2022/08/05	0	0.00	5	37.75	37.90	-5	6,813	-0.07%
2022/08/04	50	37.10	0	0.00	37.25	50	6,798	0.74%
2022/08/03	3	37.43	152	37.30	37.55	-149	6,754	-2.21%	大賣/鉅額交易
2022/08/02	10	38.35	4	38.25	38.05	6	6,709	0.09%
2022/08/01	20	38.26	0	0.00	38.20	20	6,657	0.30%
2022/07/29	7	38.39	0	0.00	38.25	7	6,618	0.11%
2022/07/28	10	38.00	0	0.00	37.70	10	6,526	0.15%
2022/07/27	6	37.75	7	37.80	37.95	-1	6,500	-0.02%
2022/07/26	121	38.02	84	37.57	37.75	37	6,453	0.57%	大買/
2022/07/25	0	0.00	2	36.65	37.80	-2	6,271	-0.03%
2022/07/22	1	34.95	1	35.05	35.10	0	6,095	0.00%
2022/07/21	19	35.52	0	0.00	35.20	19	6,049	0.31%
2022/07/20	21	36.07	0	0.00	35.85	21	6,011	0.35%
2022/07/19	25	36.54	0	0.00	36.70	25	5,937	0.42%
2022/07/18	2	36.00	0	0.00	36.10	2	5,799	0.03%
2022/07/15	2	35.70	5	36.00	36.00	-3	5,685	-0.05%
2022/07/14	1	35.00	25	35.00	34.95	-24	5,528	-0.43%
2022/07/13	2	35.10	0	0.00	34.45	2	5,429	0.04%
2022/07/12	1	35.10	0	0.00	35.00	1	5,345	0.02%
2022/07/11	31	34.89	0	0.00	34.65	31	5,231	0.59%
2022/07/08	11	35.25	1	34.95	34.70	10	5,206	0.19%
2022/07/07	2	34.53	4	34.45	34.80	-2	5,139	-0.04%
2022/07/06	1	33.95	0	0.00	33.50	1	5,062	0.02%
2022/07/05	3	33.93	1	34.10	34.10	2	5,026	0.04%
2022/07/01	14	34.52	1	34.20	33.00	13	4,914	0.26%
2022/06/30	1	35.50	44	35.15	35.25	-43	4,766	-0.90%
2022/06/29	12	35.80	11	35.69	36.20	1	4,638	0.02%
2022/06/28	12	35.16	1	35.45	34.75	11	4,444	0.25%
2022/06/27	32	35.19	70	35.35	35.25	-38	4,362	-0.87%
2022/06/24	41	35.56	6	35.78	35.65	35	4,121	0.85%
2022/06/23	23	33.96	12	34.85	34.10	11	3,793	0.29%
2022/06/22	18	34.90	1	34.15	34.30	17	3,352	0.51%
2022/06/21	23	35.54	7	35.44	35.15	16	3,126	0.51%
2022/06/20	16	35.01	4	34.20	33.90	12	2,735	0.44%
2022/06/17	11	33.51	44	34.38	34.80	-33	2,472	-1.33%
2022/06/16	44	33.72	54	33.92	33.60	-10	2,146	-0.47%
2022/06/15	2	32.63	3	33.05	32.85	-1	1,687	-0.06%
2022/06/14	0	0.00	1	31.35	32.00	-1	1,409	-0.07%
2022/06/08	1	30.70	1	30.70	30.85	0	1,294	0.00%
2022/06/07	1	30.70	0	0.00	30.35	1	1,285	0.08%
2022/06/02	10	31.95	1	32.20	32.10	9	1,228	0.73%
2022/06/01	7	31.61	36	31.20	31.20	-29	1,158	-2.50%
2022/05/30	10	31.10	1	31.35	31.15	9	1,124	0.80%
2022/05/27	11	30.72	5	31.01	31.05	6	1,099	0.55%
2022/05/26	29	30.60	36	31.26	30.80	-7	1,052	-0.67%
2022/05/25	4	29.93	0	0.00	29.90	4	911	0.44%
2022/05/24	0	0.00	1	29.05	29.20	-1	857	-0.12%
2022/05/17	1	29.00	0	0.00	28.85	1	938	0.11%
2022/05/16	2	28.48	0	0.00	28.90	2	916	0.22%
2022/05/10	1	27.10	0	0.00	27.20	1	858	0.12%
2022/04/28	1	27.50	25	27.47	27.65	-24	888	-2.70%
2022/04/27	0	0.00	1	27.25	27.65	-1	888	-0.11%
2022/04/21	5	28.20	0	0.00	28.10	5	885	0.56%
2022/04/19	20	27.88	0	0.00	28.05	20	891	2.24%
2022/04/15	0	0.00	20	28.04	27.90	-20	918	-2.18%
2022/04/14	1	28.40	0	0.00	28.40	1	912	0.11%
2022/03/17	1	28.55	0	0.00	28.60	1	852	0.12%
2022/03/10	0	0.00	1	28.00	28.00	-1	848	-0.12%
2022/03/01	3	28.72	0	0.00	28.75	3	783	0.38%
2022/02/25	0	0.00	1	28.35	28.30	-1	778	-0.13%
2022/02/21	0	0.00	5	29.39	29.40	-5	730	-0.68%
2022/02/18	2	29.30	3	29.20	29.25	-1	708	-0.14%
2022/02/17	0	0.00	1	28.75	29.05	-1	666	-0.15%
2022/02/09	3	27.20	0	0.00	27.25	3	576	0.52%
2022/01/11	0	0.00	0.2	27.60	27.45	-0.2	582	-0.03%
2022/01/10	1	27.65	0	0.00	27.85	1	565	0.18%
2021/12/16	1	26.50	1	26.50	26.50	0	546	0.00%
2021/12/15	3	26.55	0	0.00	26.55	3	556	0.54%
2021/12/14	1	26.70	0	0.00	26.65	1	559	0.18%
2021/12/08	0	0.00	2	26.50	26.40	-2	573	-0.35%
2021/12/06	0	0.00	1	26.45	26.30	-1	568	-0.18%
2021/12/03	3	26.10	0	0.00	26.20	3	578	0.52%
2021/11/30	2	26.05	0	0.00	26.05	2	584	0.34%
2021/11/19	2	26.95	0	0.00	26.70	2	625	0.32%
2021/11/16	5	26.75	0	0.00	26.70	5	643	0.78%
2021/11/10	5	26.65	0	0.00	26.80	5	711	0.70%
2021/11/03	0	0.00	1	26.90	26.95	-1	776	-0.13%
2021/11/01	1	26.80	0	0.00	26.80	1	793	0.13%
2021/10/04	1	25.80	0	0.00	26.00	1	928	0.11%
2021/09/28	0	27.00	0	0.00	26.90	0	984	0.00%
2021/09/15	0	0.00	1	27.55	27.50	-1	1,065	-0.09%
2021/09/14	0	0.00	3	27.02	27.20	-3	1,079	-0.28%
2021/09/13	3	26.85	0	0.00	27.00	3	1,089	0.28%
2021/09/08	1	26.95	0	0.00	26.70	1	1,125	0.09%
2021/09/02	0	0.00	1	27.30	27.40	-1	1,160	-0.09%
2021/08/30	1	26.95	0	0.00	27.15	1	1,175	0.09%
2021/08/19	1	26.20	0	0.00	26.30	1	1,221	0.08%
2021/08/18	1	26.10	0	0.00	26.70	1	1,220	0.08%
2021/08/17	1	26.25	0	0.00	26.60	1	1,227	0.08%
2021/08/16	1	26.90	0	0.00	26.80	1	1,226	0.08%
2021/08/12	1	27.10	0	0.00	27.35	1	1,275	0.08%
2021/08/11	2	27.25	0	0.00	27.45	2	1,292	0.15%
2021/08/06	1	28.80	0	0.00	28.80	1	1,441	0.07%
2021/08/05	2	28.90	0	0.00	29.00	2	1,477	0.14%
2021/08/03	2	28.90	0	0.00	28.85	2	1,637	0.12%
2021/07/28	4	28.60	0	0.00	28.40	4	1,790	0.22%
2021/07/26	1	29.05	0	0.00	28.95	1	1,946	0.05%
2021/07/22	3	29.00	0	0.00	28.85	3	2,058	0.15%
2021/07/13	0	0.00	1	29.60	29.55	-1	2,538	-0.04%
2021/07/07	1	30.50	0	0.00	30.50	1	2,662	0.04%
2021/07/06	1	31.10	1	31.00	31.00	0	2,663	0.00%
2021/07/05	0	0.00	1	30.80	30.85	-1	2,670	-0.04%
2021/06/30	0	0.00	0.1	30.15	30.20	-0.1	2,687	-0.01%
2021/06/29	0	0.00	12	30.01	29.95	-12	2,691	-0.45%
2021/06/28	1	30.10	0	0.00	30.10	1	2,766	0.04%
2021/06/25	1	30.05	0.4	30.00	29.90	0.6	2,790	0.02%
2021/06/24	1	30.05	0	0.00	29.80	1	2,827	0.04%
2021/06/23	3	30.03	0	0.00	29.80	3	2,835	0.11%
2021/06/22	1	29.50	0	0.00	29.55	1	2,849	0.04%
2021/06/21	0	0.00	11	29.10	29.55	-11	2,876	-0.38%
2021/06/18	1	29.05	1	29.40	29.50	0	2,892	0.00%
2021/06/16	1	29.00	25	29.00	29.00	-24	2,927	-0.82%
2021/06/04	1	28.90	0	0.00	28.85	1	3,094	0.03%
2021/06/02	0	0.00	1	28.70	28.80	-1	3,106	-0.03%
2021/06/01	0	0.00	1	28.15	28.30	-1	3,107	-0.03%
2021/05/31	1	27.95	0	0.00	27.95	1	3,121	0.03%
2021/05/26	1	28.00	0	0.00	28.15	1	3,165	0.03%
2021/05/19	2	27.00	0	0.00	27.35	2	3,174	0.06%
2021/05/17	0	0.00	2	25.60	25.95	-2	3,164	-0.06%
2021/05/13	20	25.85	0	0.00	26.20	20	3,046	0.66%
2021/05/12	1	26.05	8	27.39	26.20	-7	3,017	-0.23%
2021/05/11	3	29.95	0	0.00	28.85	3	2,943	0.10%
2021/05/07	1	30.00	0	0.00	30.00	1	2,941	0.03%
2021/05/06	4	30.28	10	29.58	29.60	-6	2,949	-0.20%
2021/05/05	1	30.75	39	30.88	30.40	-38	2,901	-1.31%
2021/05/04	0	0.00	36	30.67	30.85	-36	2,901	-1.24%
2021/05/03	3	32.90	1	32.90	32.45	2	2,851	0.07%
2021/04/29	0	0.00	0	32.40	32.35	0	2,799	0.00%
2021/04/28	2	32.75	0	0.00	32.85	2	2,802	0.07%
2021/04/27	10	33.04	5	33.08	33.55	5	2,863	0.17%
2021/04/26	0	0.00	2	32.50	32.30	-2	2,768	-0.07%
2021/04/23	5	31.90	2	31.95	31.95	3	2,791	0.11%
2021/04/22	1	32.80	20	32.21	31.85	-19	2,912	-0.65%
2021/04/21	17	32.71	2	32.63	32.80	15	2,908	0.52%
2021/04/20	1	32.65	0	0.00	32.30	1	2,984	0.03%
2021/04/19	1	32.80	11	31.72	32.80	-10	3,370	-0.30%
2021/04/16	10	31.35	3	31.25	31.45	7	3,448	0.20%
2021/04/15	5	31.35	5	31.15	31.20	0	3,620	0.00%
2021/04/14	1	31.00	0	0.00	30.80	1	3,639	0.03%
2021/04/13	11	31.65	13	30.99	30.95	-2	3,745	-0.05%
2021/04/12	1	30.80	1	30.95	30.95	0	3,754	0.00%
2021/04/09	0	30.95	0	0.00	30.75	0	3,928	0.00%
2021/04/08	2	30.95	0	0.00	30.95	2	4,097	0.05%
2021/04/07	2	31.10	2	30.90	31.15	0	4,110	0.00%
2021/04/01	1	30.80	0	0.00	30.95	1	4,239	0.02%
2021/03/31	1	30.95	0	0.00	31.00	1	4,259	0.02%
2021/03/30	30	32.08	1	31.75	31.75	29	4,221	0.69%
2021/03/29	5	31.90	1	31.90	31.90	4	4,237	0.09%
2021/03/26	1	31.35	0	0.00	31.30	1	4,300	0.02%
2021/03/25	15	31.62	7	31.54	31.45	8	4,372	0.18%
2021/03/24	10	31.40	3	31.45	31.30	7	4,399	0.16%
2021/03/22	1	31.20	0	0.00	31.30	1	4,481	0.02%
2021/03/18	0	0.00	1	31.35	31.10	-1	4,584	-0.02%
2021/03/17	7	31.02	12	30.89	30.80	-5	4,743	-0.11%
2021/03/16	3	30.80	0	0.00	30.90	3	4,839	0.06%
2021/03/15	2	30.85	0	0.00	31.00	2	5,086	0.04%
2021/03/12	2	31.30	10	31.25	31.25	-8	5,185	-0.15%
2021/03/11	1	31.45	0	0.00	31.55	1	5,376	0.02%
2021/03/10	2	31.95	2	31.90	31.90	0	5,743	0.00%
2021/03/09	1	31.00	57	30.93	30.80	-56	6,249	-0.90%
2021/03/08	1	31.30	0	0.00	31.15	1	6,763	0.01%
2021/03/05	0	0.00	2	31.50	31.30	-2	7,780	-0.03%
2021/03/04	7	32.05	0	0.00	31.90	7	7,983	0.09%
2021/03/02	2	31.60	0	0.00	31.30	2	8,319	0.02%
2021/02/26	1	31.70	15	31.77	31.75	-14	8,529	-0.16%
2021/02/25	7	32.43	0	0.00	32.45	7	8,575	0.08%
2021/02/24	12	32.63	0	32.45	32.25	12	8,764	0.14%
2021/02/23	18	32.86	0	0.00	32.75	18	8,822	0.20%
2021/02/22	66	32.45	15	32.80	32.75	51	8,964	0.57%
2021/02/19	1	32.00	0	0.00	32.05	1	9,225	0.01%
2021/02/18	0	0.00	8	32.40	32.50	-8	9,307	-0.09%
2021/02/17	15	32.40	50	32.46	32.50	-35	9,460	-0.37%
2021/02/05	1	31.90	0	0.00	32.00	1	9,463	0.01%
2021/02/04	0	0.00	10	31.85	31.90	-10	9,455	-0.11%
2021/02/03	1	31.95	0	0.00	31.65	1	9,475	0.01%
2021/02/02	0	0.00	2	31.88	31.95	-2	9,468	-0.02%
2021/02/01	1	30.80	0	0.00	31.10	1	9,466	0.01%
2021/01/29	3	31.57	2	31.58	31.50	1	9,434	0.01%
2021/01/26	1	33.00	0	0.00	32.60	1	9,329	0.01%
2021/01/25	0	0.00	2	33.30	33.60	-2	9,291	-0.02%
2021/01/22	1	32.55	4	32.65	32.70	-3	9,257	-0.03%
2021/01/20	5	32.06	40	32.33	31.65	-35	9,183	-0.38%
2021/01/19	3	33.93	0	0.00	33.60	3	9,055	0.03%
2021/01/18	3	33.37	15	33.53	33.65	-12	9,016	-0.13%
2021/01/15	8	34.85	165	34.53	34.05	-157	8,946	-1.75%	大賣/鉅額交易
2021/01/14	0	0.00	5	36.11	35.85	-5	8,803	-0.06%
2021/01/13	1	37.50	9	36.63	36.50	-8	8,726	-0.09%
2021/01/12	71	38.09	155	38.26	37.20	-84	8,606	-0.98%	大賣/
2021/01/11	39	36.91	10.6	36.72	37.15	28.4	8,148	0.35%
2021/01/08	32	36.49	14	35.96	36.00	18	7,956	0.23%
2021/01/07	2	34.23	2	34.50	34.60	0	7,763	0.00%
2021/01/06	4	34.31	121.8	34.05	34.00	-117.8	7,707	-1.53%	大賣/鉅額交易
2021/01/05	3	35.82	6	35.65	35.60	-3	7,571	-0.04%
2021/01/04	14	36.51	12	36.92	36.60	2	7,495	0.03%
2020/12/31	44	35.39	22	35.20	35.70	22	7,298	0.30%
2020/12/30	24	34.66	5	35.00	34.60	19	7,132	0.27%
2020/12/29	65	35.24	0	0.00	34.80	65	7,107	0.91%
2020/12/28	12	34.70	0	0.00	34.70	12	6,997	0.17%
2020/12/25	2	34.20	0	0.00	34.00	2	6,929	0.03%
2020/12/24	6	34.63	1	34.70	34.20	5	6,887	0.07%
2020/12/23	0	0.00	2	34.25	34.40	-2	6,831	-0.03%
2020/12/22	5	34.11	0	0.00	33.60	5	6,790	0.07%
2020/12/21	5	34.60	9	34.36	34.75	-4	6,715	-0.06%
2020/12/18	1	34.10	1	34.35	33.80	0	6,645	0.00%
2020/12/17	1	34.20	5	34.05	33.90	-4	6,591	-0.06%
2020/12/16	0	0.00	2	33.98	34.60	-2	6,527	-0.03%
2020/12/15	2	33.58	0	0.00	33.35	2	6,454	0.03%
2020/12/14	0	0.00	1	33.80	33.80	-1	6,373	-0.02%
2020/12/11	5	34.27	1	35.86	33.95	4	6,320	0.06%
2020/12/10	7	34.60	18	34.56	34.80	-11	6,143	-0.18%
2020/12/09	10	34.99	8	35.11	35.00	2	6,043	0.03%
2020/12/08	43	32.88	20	33.20	33.45	23	5,787	0.40%
2020/12/07	77	32.61	23	33.21	33.10	54	5,684	0.95%
2020/12/04	21	32.99	251	32.61	32.75	-230	5,496	-4.18%	大賣/鉅額交易
2020/12/03	61	34.75	4	34.90	33.80	57	5,105	1.12%
2020/12/02	10	37.55	16	38.44	37.50	-6	4,553	-0.13%
2020/12/01	59	37.63	17	37.66	36.40	42	4,037	1.04%
2020/11/30	4	36.55	1	36.71	37.05	3	3,013	0.10%
2020/11/27	85	30.56	23	33.48	33.70	62	2,808	2.21%
2020/11/26	3	29.87	0	0.00	30.65	3	2,541	0.12%
2020/11/25	142	30.12	0	0.00	30.10	142	2,501	5.68%	大買/鉅額交易
2020/11/24	44	29.04	23	28.99	29.00	21	2,293	0.92%
2020/11/23	60	28.76	2	28.95	29.30	58	2,224	2.61%
2020/11/20	0	0.00	1	28.20	27.70	-1	2,043	-0.05%
2020/11/19	2	28.03	1	28.15	28.00	1	2,005	0.05%
2020/11/18	5	27.38	5	27.49	27.80	0	1,911	0.00%
2020/11/17	16.2	25.33	1	25.30	25.85	15.2	1,673	0.91%
2020/11/16	2.1	25.44	6	25.16	25.55	-3.9	1,632	-0.24%
2020/11/13	51	23.97	7	24.16	24.05	44	1,489	2.96%
2020/10/30	1	22.60	0	0.00	22.55	1	1,862	0.05%
2020/10/28	8	22.94	0	0.00	22.85	8	1,865	0.43%
2020/10/21	85	23.16	20	23.18	23.20	65	1,881	3.45%
2020/10/20	0	0.00	65	23.15	23.15	-65	1,882	-3.45%
2020/10/12	2	23.30	1	23.60	23.20	1	1,944	0.05%
2020/10/07	5	23.55	0	0.00	23.35	5	1,957	0.26%
2020/09/28	0	0.00	10	22.53	22.60	-10	1,953	-0.51%
2020/09/25	3	22.18	167	22.19	22.35	-164	1,962	-8.36%	大賣/鉅額交易
2020/09/24	1	23.00	0	0.00	22.35	1	1,947	0.05%
2020/09/23	1	23.25	0	0.00	23.20	1	1,915	0.05%
2020/09/11	1	23.25	0	0.00	23.20	1	1,861	0.05%
2020/09/08	0	0.00	1	23.30	23.15	-1	1,855	-0.05%
2020/09/07	3	23.35	0	0.00	23.30	3	1,851	0.16%
2020/08/28	5	24.25	0	0.00	24.15	5	1,758	0.28%
2020/08/26	8	24.15	0	0.00	24.30	8	1,727	0.46%
2020/08/25	4	24.45	1	24.35	24.10	3	1,706	0.18%
2020/08/24	0	0.00	1	24.50	24.60	-1	1,709	-0.06%
2020/08/21	0	0.00	5	23.62	24.15	-5	1,640	-0.30%
2020/08/20	1	23.75	5	22.99	23.20	-4	1,587	-0.25%
2020/08/19	1	23.55	2	23.70	23.60	-1	1,527	-0.07%
2020/08/18	0	0.00	5	23.40	23.45	-5	1,511	-0.33%
2020/08/17	0	0.00	2	23.70	23.65	-2	1,478	-0.14%
2020/08/14	5	23.00	0	0.00	23.15	5	1,392	0.36%
2020/08/13	5	22.90	0	0.00	23.05	5	1,366	0.37%
2020/08/10	5	22.85	0	0.00	23.20	5	1,278	0.39%
2020/08/07	1	22.90	11	22.30	22.70	-10	1,201	-0.83%
2020/07/29	5	20.45	1	20.35	20.35	4	1,039	0.38%
2020/07/28	0	0.00	25	20.46	20.35	-25	1,035	-2.41%
2020/07/27	3	20.72	0	0.00	20.65	3	1,031	0.29%
2020/07/22	0	0.00	1	20.95	20.90	-1	1,018	-0.10%
2020/07/21	0	0.00	2	20.80	20.85	-2	1,008	-0.20%
2020/07/20	0	0.00	0.5	21.65	21.65	-0.5	991	-0.05%
2020/07/17	1	21.70	2	21.65	21.65	-1	957	-0.10%
2020/07/16	1	21.90	0	0.00	21.85	1	948	0.11%
2020/07/13	0	0.00	0.4	21.70	21.70	-0.4	903	-0.04%
2020/07/01	1	21.30	0	0.00	21.25	1	903	0.11%
2020/06/29	4	21.19	0	0.00	21.15	4	913	0.44%
2020/06/24	3	21.47	0.1	21.35	21.45	2.9	909	0.32%
2020/06/22	2	21.50	0	0.00	21.55	2	905	0.22%
2020/06/18	0	0.00	3	21.77	21.75	-3	898	-0.33%
2020/06/16	0	0.00	14	22.04	22.00	-14	897	-1.56%
2020/06/09	0	0.00	5	21.60	21.65	-5	1,007	-0.50%
2020/06/08	2	21.40	2	21.35	21.40	0	1,051	0.00%
2020/06/01	0	0.00	10	21.00	20.95	-10	1,044	-0.96%
2020/05/29	10	21.25	0	0.00	20.90	10	1,048	0.95%
2020/05/15	0	0.00	30	19.70	19.80	-30	945	-3.17%
2020/05/06	1	19.50	0	0.00	19.55	1	931	0.11%
2020/04/27	0	0.00	3	19.40	19.55	-3	978	-0.31%
2020/04/13	0	0.00	1	19.50	19.40	-1	935	-0.11%
2020/04/09	1	19.40	0	0.00	19.40	1	935	0.11%
2020/04/07	25	19.30	0	0.00	19.40	25	941	2.66%
2020/04/01	0	0.00	2	19.15	19.25	-2	948	-0.21%
2020/03/27	0	0.00	10	19.45	19.40	-10	937	-1.07%
2020/03/20	4	19.23	0	0.00	19.20	4	922	0.43%
2020/03/19	0	0.00	33	19.09	19.20	-33	912	-3.62%
2020/03/18	0	0.00	15	19.85	19.95	-15	852	-1.76%
2020/03/17	1	19.80	4	19.93	20.00	-3	821	-0.37%
2020/03/16	0	0.00	33	20.03	20.25	-33	779	-4.23%
2020/03/13	0	0.00	1	19.75	20.30	-1	752	-0.13%
2020/03/09	0	0.00	5	20.45	20.50	-5	656	-0.76%
2020/02/26	1	20.45	0	0.00	20.50	1	633	0.16%
2020/02/25	1	20.45	0	0.00	20.60	1	636	0.16%
2020/02/13	0	0.00	5	20.75	20.75	-5	700	-0.71%
2020/02/07	2	20.55	4	20.70	20.70	-2	757	-0.26%
2020/02/06	1	20.65	2	20.70	20.75	-1	756	-0.13%
2020/02/04	0	0.00	7	20.66	20.70	-7	768	-0.91%
2020/01/31	0	0.00	1	20.40	20.35	-1	746	-0.13%
2020/01/30	7	20.39	60	20.36	20.25	-53	739	-7.16%
2020/01/20	21	21.20	0	0.00	21.20	21	720	2.92%
2020/01/17	2	21.15	0	0.00	21.20	2	717	0.28%
2020/01/16	1	21.20	0	0.00	21.30	1	717	0.14%
2020/01/14	2	21.25	0	0.00	21.20	2	783	0.26%
2020/01/13	3	21.20	0	0.00	21.25	3	837	0.36%
2020/01/08	1	20.95	1	21.00	20.95	0	890	0.00%
2020/01/07	5	21.10	0	0.00	21.15	5	886	0.56%
2020/01/06	15	21.15	0	0.00	21.10	15	885	1.69%
2020/01/03	2	21.30	15	21.30	21.20	-13	881	-1.48%
2019/12/31	6	21.38	0	0.00	21.30	6	863	0.70%
2019/12/24	1	21.10	0	0.00	21.15	1	834	0.12%
2019/12/13	1	21.10	0	0.00	21.15	1	827	0.12%
2019/12/12	2	21.15	0	0.00	21.20	2	833	0.24%
2019/12/11	1	21.10	0	0.00	21.25	1	840	0.12%
2019/12/06	1	20.90	0	0.00	21.10	1	893	0.11%
2019/11/29	1	21.10	0	0.00	21.05	1	897	0.11%
2019/11/27	1	21.20	0	0.00	21.30	1	912	0.11%
2019/11/26	0	0.00	1	21.25	21.25	-1	920	-0.11%
2019/11/14	1	21.65	0	0.00	21.70	1	883	0.11%
2019/11/12	1	22.10	0	0.00	22.15	1	870	0.11%
2019/11/11	4	22.15	0	0.00	22.05	4	868	0.46%
2019/11/08	6	22.35	1	22.30	22.40	5	861	0.58%
2019/11/07	3	22.30	0	0.00	22.25	3	854	0.35%
2019/11/06	2	22.10	0	0.00	22.05	2	822	0.24%
2019/11/01	5	21.80	50	21.85	21.90	-45	834	-5.39%
2019/10/29	0	0.00	3	21.90	21.85	-3	861	-0.35%
2019/10/25	0	0.00	25	21.93	21.85	-25	854	-2.92%
2019/10/24	10	21.90	0	0.00	21.95	10	858	1.16%
2019/10/23	7	22.03	0	0.00	21.90	7	859	0.81%
2019/10/22	24	22.00	0	0.00	22.05	24	856	2.80%
2019/10/21	16	21.80	9	22.00	22.10	7	829	0.84%
2019/10/16	7	21.35	5	21.36	21.40	2	870	0.23%
2019/10/09	0	0.00	2	20.73	20.70	-2	869	-0.23%
2019/10/07	4	20.73	4	20.75	20.70	0	894	0.00%
2019/10/04	9	20.75	0	0.00	20.80	9	932	0.97%
2019/10/02	0	0.00	2	20.90	20.90	-2	997	-0.20%
2019/09/23	10	21.15	0	0.00	21.20	10	1,130	0.88%
2019/09/17	7	21.10	0	0.00	20.95	7	1,302	0.54%
2019/09/16	3	21.20	0	0.00	21.30	3	1,375	0.22%
2019/09/11	0	0.00	4	20.85	20.80	-4	1,364	-0.29%
2019/09/10	5	20.70	2.6	20.72	20.65	2.4	1,340	0.18%
2019/09/09	24	20.76	0	0.00	20.70	24	1,348	1.78%
2019/09/05	0	0.00	2	20.90	20.75	-2	1,350	-0.15%
2019/09/03	0	0.00	6	20.77	20.70	-6	1,385	-0.43%
2019/08/30	7	20.45	0	0.00	20.45	7	1,390	0.50%
2019/08/29	4	20.40	0	0.00	20.55	4	1,387	0.29%
2019/08/28	3	20.50	5	20.55	20.50	-2	1,389	-0.14%
2019/08/26	0	0.00	9	20.71	20.70	-9	1,442	-0.62%
2019/08/22	0	0.00	1	20.80	20.90	-1	1,486	-0.07%
2019/08/21	1	20.65	0	0.00	20.65	1	1,582	0.06%
2019/08/20	0	0.00	2	20.80	20.85	-2	1,651	-0.12%
2019/08/19	13	20.64	0	0.00	20.75	13	1,669	0.78%
2019/08/16	1	20.45	1	20.60	20.55	0	1,690	0.00%
2019/08/15	0	0.00	4	20.44	20.40	-4	1,725	-0.23%
2019/08/14	1	20.65	5	20.65	20.65	-4	1,817	-0.22%
2019/08/13	30	20.67	0	0.00	20.55	30	1,830	1.64%
2019/08/12	6	20.48	10	20.45	20.50	-4	1,889	-0.21%
2019/08/08	3	20.40	0	0.00	20.55	3	2,070	0.14%
2019/08/06	38	20.03	0	0.00	20.35	38	2,077	1.83%
2019/08/05	45	20.54	3	20.60	20.45	42	2,051	2.05%
2019/08/02	0	0.00	2	20.60	20.70	-2	2,047	-0.10%
2019/07/31	14	20.83	0	0.00	20.95	14	2,043	0.69%
2019/07/29	0	0.00	2	21.05	21.00	-2	2,029	-0.10%
2019/07/25	1	21.00	1	21.25	21.25	0	2,017	0.00%
2019/07/24	2	21.00	0	0.00	20.95	2	2,011	0.10%
2019/07/23	5	21.20	0	0.00	20.90	5	1,998	0.25%
2019/07/22	12	21.30	0	0.00	21.20	12	1,980	0.61%
2019/07/18	8	22.69	0	0.00	22.55	8	1,924	0.42%
2019/07/17	11	22.75	0	0.00	22.75	11	1,866	0.59%
2019/07/16	1	22.75	0	0.00	22.75	1	1,848	0.05%
2019/07/15	79	22.71	0	0.00	22.75	79	1,835	4.31%
2019/07/11	20	22.80	0	0.00	22.80	20	1,812	1.10%
2019/07/10	1	23.00	0	0.00	23.00	1	1,797	0.06%
2019/07/09	0	0.00	1	23.20	23.20	-1	1,771	-0.06%
2019/07/08	0	0.00	1	22.80	22.85	-1	1,732	-0.06%
2019/07/05	5	22.88	10	23.00	22.80	-5	1,719	-0.29%
2019/07/04	1	22.70	0	0.00	22.75	1	1,696	0.06%
2019/07/01	0	0.00	60	22.65	22.75	-60	1,633	-3.67%
2019/06/28	0	0.00	1	22.65	22.55	-1	1,621	-0.06%
2019/06/27	1	22.80	0	0.00	22.85	1	1,611	0.06%
2019/06/26	1	22.90	0	0.00	22.80	1	1,626	0.06%
2019/06/25	0	0.00	2	23.00	22.75	-2	1,619	-0.12%
2019/06/24	5	22.89	19	22.90	22.95	-14	1,574	-0.89%
2019/06/21	12	22.30	4	22.38	22.20	8	1,494	0.54%
2019/06/18	15	21.60	0	0.00	21.55	15	1,388	1.08%
2019/06/17	25	21.63	1	21.65	21.55	24	1,392	1.72%
2019/06/14	5	21.65	0	0.00	21.60	5	1,389	0.36%
2019/06/11	0	0.00	10	21.65	21.70	-10	1,359	-0.74%
2019/06/06	5	21.25	1	21.35	21.40	4	1,326	0.30%
2019/06/04	7	21.66	0	0.00	21.65	7	1,300	0.54%
2019/06/03	20	21.85	27	21.75	21.65	-7	1,291	-0.54%
2019/05/31	25	21.36	0	0.00	21.40	25	1,243	2.01%
2019/05/30	0	0.00	3	21.50	21.50	-3	1,227	-0.24%
2019/05/29	5	21.35	5	21.64	21.35	0	1,221	0.00%
2019/05/28	25	21.69	5	22.00	21.10	20	1,205	1.66%
2019/05/27	1	22.05	2	22.30	22.30	-1	1,103	-0.09%
2019/05/24	3	21.75	12	21.55	21.75	-9	1,030	-0.87%
2019/05/23	0	0.00	3	21.60	21.45	-3	1,013	-0.30%
2019/05/22	0	0.00	1	21.70	21.75	-1	987	-0.10%
2019/05/21	0	0.00	1	21.80	21.75	-1	953	-0.10%
2019/05/20	6	21.02	0	0.00	21.00	6	853	0.70%
2019/05/17	4	21.21	3	21.25	21.30	1	834	0.12%
2019/05/16	20	21.02	26	21.58	21.10	-6	768	-0.78%
2019/05/14	1	19.95	0	0.00	20.20	1	578	0.17%
2019/05/13	1	20.10	0	0.00	20.15	1	569	0.18%
2019/05/10	1	20.05	0	0.00	20.25	1	569	0.18%
2019/05/08	0	0.00	2	19.95	20.00	-2	552	-0.36%
2019/05/06	0	0.00	1	20.10	20.05	-1	534	-0.19%
2019/05/03	1	20.15	0	0.00	20.15	1	531	0.19%
2019/04/24	0	0.00	1	20.25	20.25	-1	526	-0.19%
2019/04/19	4	20.20	0	0.00	20.20	4	523	0.76%
2019/04/12	0	0.00	3	20.20	20.45	-3	524	-0.57%
2019/04/09	2	20.23	0	0.00	20.15	2	499	0.40%
2019/04/03	1	20.10	0	0.00	20.10	1	492	0.20%
2019/03/28	30	20.65	0	0.00	20.70	30	433	6.92%
2019/03/27	2	20.25	0	0.00	20.40	2	409	0.49%
2019/03/26	20	20.25	0	0.00	20.30	20	404	4.94%
2019/03/18	0	20.15	0	0.00	20.15	0	420	0.00%
2019/03/12	13	20.20	0	0.00	20.15	13	429	3.02%
2019/03/06	0	0.00	12	20.30	20.20	-12	473	-2.54%
2019/02/22	1	19.90	0	0.00	20.05	1	434	0.23%
2019/02/21	1	19.95	0	0.00	19.95	1	433	0.23%
2019/02/19	2	19.95	0	0.00	19.95	2	444	0.45%
2019/01/28	0	0.00	0.1	20.15	19.95	-0.1	497	-0.03%
2019/01/23	12	20.00	0	0.00	20.05	12	497	2.41%
2019/01/22	0	0.00	1	20.00	20.10	-1	501	-0.20%
2019/01/15	0	0.00	0.5	20.25	20.25	-0.5	572	-0.08%
2019/01/10	0	0.00	1	20.30	20.30	-1	622	-0.16%
2018/12/12	0	0.00	1	20.20	20.35	-1	706	-0.14%
2018/12/05	1	20.30	0	0.00	20.35	1	707	0.14%
2018/12/03	0	0.00	12	20.45	20.50	-12	712	-1.68%
2018/11/29	5	19.90	0	0.00	19.85	5	687	0.73%
2018/11/27	1	19.70	0	0.00	19.65	1	690	0.14%
2018/11/22	4	19.65	0	0.00	19.65	4	699	0.57%
2018/11/20	1	19.60	0	0.00	19.50	1	710	0.14%
2018/11/19	3	19.70	0	0.00	19.75	3	701	0.43%
2018/11/16	1	19.65	0	0.00	19.65	1	698	0.14%
2018/11/08	0	0.00	1	19.75	19.65	-1	683	-0.15%
2018/10/23	1	19.60	1	19.55	19.80	0	640	0.00%
2018/10/18	1	19.85	0	0.00	20.00	1	589	0.17%
2018/10/03	5	20.60	0	0.00	20.55	5	540	0.93%
2018/08/14	0	0.00	12	20.90	20.95	-12	1,140	-1.05%
2018/08/08	0	0.00	2	21.10	21.10	-2	1,160	-0.17%
2018/08/01	0	0.00	2.1	21.20	21.20	-2.1	1,181	-0.18%
2018/07/27	2	21.10	0	0.00	21.05	2	1,209	0.17%
2018/07/26	1	21.05	0	0.00	21.15	1	1,223	0.08%
2018/07/17	1	21.60	0	0.00	21.70	1	1,216	0.08%
2018/07/06	0	0.00	1	21.45	21.40	-1	1,330	-0.08%
2018/07/05	1	21.40	6	21.40	21.45	-5	1,548	-0.32%
2018/07/04	0	0.00	1	21.35	21.50	-1	1,567	-0.06%
2018/07/02	1	21.60	0	0.00	21.75	1	1,626	0.06%
2018/06/29	0	0.00	1	22.00	21.85	-1	1,609	-0.06%
2018/06/28	8	21.81	0	0.00	21.75	8	1,604	0.50%
2018/06/27	0	0.00	2	22.43	22.10	-2	1,617	-0.12%
2018/06/25	3	21.40	0	0.00	21.60	3	1,581	0.19%
2018/06/20	2	21.45	0	0.00	21.45	2	1,677	0.12%
2018/06/12	0	0.00	2	21.80	21.75	-2	1,646	-0.12%
2018/06/05	4	21.85	0	0.00	21.65	4	1,724	0.23%
2018/06/01	0	0.00	5	22.80	22.30	-5	1,671	-0.30%
2018/05/29	0	0.00	5	21.69	21.85	-5	1,474	-0.34%
2018/05/24	2	20.90	0	0.00	20.90	2	1,429	0.14%
2018/05/09	0	0.00	10	20.90	20.90	-10	1,623	-0.62%
2018/04/24	0	0.00	2	21.10	21.20	-2	1,654	-0.12%
2018/04/20	2	21.10	0	0.00	21.10	2	1,668	0.12%
2018/04/19	2	21.15	0	0.00	21.20	2	1,663	0.12%
2018/04/13	6	21.76	0	0.00	21.65	6	1,666	0.36%
2018/04/12	0	0.00	1	22.20	22.00	-1	1,686	-0.06%
2018/04/11	0	0.00	1	22.35	22.45	-1	1,671	-0.06%
2018/04/10	3	22.83	47	22.87	22.40	-44	1,658	-2.65%
2018/04/02	0	0.00	5	21.80	21.65	-5	1,515	-0.33%
2018/03/29	0	0.00	1	21.55	21.50	-1	1,459	-0.07%
2018/03/26	0	0.00	2	21.65	21.20	-2	1,407	-0.14%
2018/03/23	0	0.00	2	21.10	21.70	-2	1,358	-0.15%
2018/03/21	3	21.10	0	0.00	21.15	3	1,309	0.23%
2018/03/13	0	0.00	1	21.65	21.60	-1	1,329	-0.08%
2018/03/12	0	0.00	1	21.60	21.60	-1	1,328	-0.08%
2018/03/09	10	21.75	12	21.71	21.45	-2	1,331	-0.15%
2018/03/08	0	0.00	14	21.45	21.40	-14	1,288	-1.09%
2018/02/21	0	0.00	1	20.85	20.80	-1	1,262	-0.08%
2018/02/05	0	0.00	2	21.00	21.00	-2	1,154	-0.17%
2018/01/31	4	21.05	3	21.07	21.05	1	1,243	0.08%
2018/01/29	10	21.05	0	0.00	21.05	10	1,228	0.81%
2018/01/25	0	0.00	50	21.25	21.10	-50	1,243	-4.02%
2018/01/24	0	0.00	50	21.10	21.15	-50	1,247	-4.01%
2018/01/22	0	0.00	2	21.05	21.05	-2	1,266	-0.16%
2018/01/15	3	21.10	0	0.00	21.15	3	1,460	0.21%
2018/01/08	2	21.60	0	0.00	21.55	2	1,723	0.12%
2018/01/05	3	21.30	0	0.00	21.35	3	1,684	0.18%
2018/01/04	1	21.20	0	0.00	21.25	1	1,683	0.06%
2018/01/03	10	21.53	0	0.00	21.35	10	1,685	0.59%
2018/01/02	14	21.86	0	0.00	21.80	14	1,685	0.83%