三陽工業 (2206)-元大-苑裡券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
81.4
漲跌
▼0.6
漲幅
-0.73%
成交量
6,716張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	81.88	1	81.50	81.40	3	8,481	0.04%
2024/05/07	14	81.91	3	82.60	82.00	11	8,390	0.13%
2024/05/06	11	84.84	1	84.70	84.00	10	8,186	0.12%
2024/05/03	3	86.50	0	0.00	85.50	3	8,068	0.04%
2024/05/02	2	88.25	3	88.10	87.60	-1	7,893	-0.01%
2024/04/30	2	85.00	0	0.00	84.40	2	7,550	0.03%
2024/04/29	0	0.00	36.1	85.62	85.30	-36.1	7,379	-0.49%
2024/04/26	39	84.09	58	85.88	83.60	-19	7,120	-0.27%
2024/04/25	16	83.65	10	83.90	84.40	6	6,789	0.09%
2024/04/24	71.1	83.95	50.3	84.68	81.40	20.8	6,318	0.33%
2024/04/23	10.3	80.10	19.4	79.60	81.50	-9.1	5,400	-0.17%
2024/04/22	5	75.14	9	75.20	75.20	-4	4,798	-0.08%
2024/04/19	13	74.53	1	74.30	74.10	12	4,755	0.25%
2024/04/18	1	75.40	1	75.50	75.80	0	4,700	0.00%
2024/04/17	1	73.50	3	75.80	75.50	-2	4,683	-0.04%
2024/04/16	8.1	74.10	6	72.85	72.70	2.1	4,610	0.05%
2024/04/15	1	75.40	1	77.20	76.10	0	4,489	0.00%
2024/04/12	0	75.55	1	75.00	75.20	-1	4,415	-0.02%
2024/04/10	4	75.40	2	75.70	74.80	2	4,594	0.04%
2024/04/09	2	75.50	0	0.00	75.80	2	4,757	0.04%
2024/04/08	1	76.00	0	0.00	75.80	1	4,802	0.02%
2024/04/01	4	75.20	0	0.00	75.10	4	4,746	0.08%
2024/03/29	2.1	75.22	1	75.80	75.00	1.1	4,747	0.02%
2024/03/28	1	76.70	1.6	76.48	76.60	-0.6	4,681	-0.01%
2024/03/26	0	0.00	3	75.50	75.30	-3	4,625	-0.06%
2024/03/25	1	76.39	0	0.00	75.70	1	4,564	0.02%
2024/03/22	2	77.65	0	0.00	76.80	2	4,540	0.04%
2024/03/21	0.1	77.20	3	78.50	77.00	-3	4,551	-0.06%
2024/03/20	0	0.00	5	78.02	78.00	-5	4,493	-0.11%
2024/03/19	0	0.00	2	76.00	75.80	-2	4,255	-0.05%
2024/03/15	3	74.40	2	74.15	73.90	1	4,206	0.02%
2024/03/14	0.3	76.00	0	0.00	75.60	0.3	4,111	0.01%
2024/03/13	1	77.00	7	76.27	75.80	-6	4,043	-0.15%
2024/03/12	6	75.42	1	76.80	76.80	5	4,029	0.12%
2024/03/11	1	75.50	0	0.00	75.80	1	4,022	0.02%
2024/03/08	2	74.80	1	74.50	74.50	1	4,013	0.02%
2024/03/07	2	75.85	1	76.00	76.00	1	3,928	0.03%
2024/03/06	0	0.00	0	78.00	77.20	0	3,856	0.00%
2024/03/05	4	77.45	1	78.20	77.00	3	3,702	0.08%
2024/03/04	0	0.00	1	79.00	77.50	-1	3,598	-0.03%
2024/03/01	7	77.60	12.8	78.12	78.20	-5.8	3,347	-0.17%
2024/02/29	2	73.41	6.4	74.05	74.70	-4.4	3,031	-0.14%
2024/02/27	1	73.70	0	0.00	73.70	1	3,090	0.03%
2024/02/26	0	0.00	3	74.63	75.10	-3	3,108	-0.10%
2024/02/23	4	74.25	0	0.00	73.50	4	3,065	0.13%
2024/02/22	0	74.30	0.2	74.60	74.90	-0.2	3,063	-0.01%
2024/02/21	4	74.37	2	74.50	74.40	2	3,044	0.07%
2024/02/20	0.5	73.77	1	74.50	74.00	-0.5	3,050	-0.01%
2024/02/19	4	74.40	0	0.00	74.00	4	3,076	0.13%
2024/02/16	0	74.10	13	74.18	74.30	-13	3,058	-0.42%
2024/02/05	0	0.00	2	72.00	72.00	-2	3,022	-0.07%
2024/01/30	1	71.70	0	0.00	71.30	1	3,193	0.03%
2024/01/29	0	0.00	3	71.83	72.00	-3	3,270	-0.09%
2024/01/26	1	71.80	0	0.00	71.80	1	3,296	0.03%
2024/01/25	0	0.00	2	71.40	71.50	-2	3,299	-0.06%
2024/01/24	0	0.00	0.1	71.70	71.40	-0.1	3,314	0.00%
2024/01/22	1	69.80	0	0.00	70.50	1	3,364	0.03%
2024/01/19	0	0.00	1	69.70	69.70	-1	3,399	-0.03%
2024/01/18	0	0.00	1	68.60	68.60	-1	3,414	-0.03%
2024/01/17	6.2	69.53	4	69.20	68.70	2.2	3,430	0.06%
2024/01/16	1	70.10	1	70.20	70.20	0	3,405	0.00%
2024/01/12	4	71.10	0	0.00	70.90	4	3,407	0.12%
2024/01/11	3	71.07	0	0.00	70.90	3	3,456	0.09%
2024/01/10	0	0.00	8	70.70	70.80	-8	3,585	-0.22%
2024/01/09	2	72.15	5	71.52	71.60	-3	3,628	-0.08%
2024/01/08	2	72.40	1	72.00	71.80	1	3,734	0.03%
2024/01/05	7	72.94	1	72.30	72.20	6	3,769	0.16%
2024/01/04	15	75.39	12	74.61	73.40	3	3,788	0.08%
2024/01/03	12	74.47	6	74.55	74.80	6	3,632	0.17%
2024/01/02	1	72.80	0	0.00	73.20	1	3,451	0.03%
2023/12/27	0	0.00	1	70.60	70.70	-1	3,609	-0.03%
2023/12/26	0	0.00	2	70.50	70.60	-2	3,706	-0.05%
2023/12/25	1	70.70	0	0.00	70.70	1	3,864	0.03%
2023/12/21	0	0.00	3	70.10	70.30	-3	4,189	-0.07%
2023/12/20	2	70.45	0	0.00	70.60	2	4,404	0.05%
2023/12/19	1	71.20	0	0.00	70.30	1	4,447	0.02%
2023/12/18	2	70.70	0	0.00	70.80	2	4,475	0.04%
2023/12/14	0	73.50	0	0.00	72.90	0	4,611	0.00%
2023/12/13	2	73.10	0	0.00	72.80	2	4,617	0.04%
2023/12/12	0	0.00	1	73.40	73.20	-1	4,646	-0.02%
2023/12/11	0	0.00	1	74.00	74.00	-1	4,638	-0.02%
2023/12/08	0	0.00	3	72.80	73.20	-3	4,621	-0.06%
2023/12/07	1	74.00	0	0.00	73.00	1	4,698	0.02%
2023/12/06	2	74.30	0.1	74.00	73.70	2	4,719	0.04%
2023/12/04	0	0.00	1	73.70	73.20	-1	4,719	-0.02%
2023/11/30	1	72.80	0	0.00	72.80	1	4,888	0.02%
2023/11/28	1	73.30	1	73.50	73.50	0	5,336	0.00%
2023/11/27	1	73.00	1	73.20	73.20	0	5,389	0.00%
2023/11/24	13	74.96	13	75.00	74.70	0	5,448	0.00%
2023/11/22	7	72.90	6	73.60	73.80	1	5,429	0.02%
2023/11/21	1	73.90	0	0.00	73.50	1	5,492	0.02%
2023/11/17	0	0.00	1	73.40	73.30	-1	5,509	-0.02%
2023/11/16	1	72.90	1	73.20	73.30	0	5,520	0.00%
2023/11/15	1	72.20	1	72.30	72.40	0	5,523	0.00%
2023/11/14	1	73.50	3	73.30	71.50	-2	5,597	-0.04%
2023/11/10	0	0.00	6	72.60	73.00	-6	5,786	-0.10%
2023/11/09	1	73.00	6	72.90	72.80	-5	6,017	-0.08%
2023/11/07	0	0.00	0.1	72.20	71.70	-0.1	6,338	0.00%
2023/11/06	0	0.00	1	70.60	71.50	-1	6,505	-0.02%
2023/11/03	0	0.00	1	69.90	69.80	-1	6,740	-0.01%
2023/11/02	0	0.00	2	68.95	68.90	-2	7,125	-0.03%
2023/10/31	2.1	68.13	1	68.90	66.50	1.1	7,527	0.01%
2023/10/30	1	68.00	0	0.00	67.70	1	7,929	0.01%
2023/10/27	2.2	69.36	1	68.80	68.30	1.2	8,066	0.01%
2023/10/26	1	70.90	1	70.00	69.60	0	8,247	0.00%
2023/10/25	0	0.00	3	71.00	70.80	-3	8,297	-0.04%
2023/10/24	1	69.20	0	0.00	70.00	1	8,337	0.01%
2023/10/23	0	0.00	1	67.80	68.50	-1	8,390	-0.01%
2023/10/20	2	67.50	0	0.00	67.80	2	8,540	0.02%
2023/10/19	2.1	68.39	2	68.00	68.90	0.1	8,647	0.00%
2023/10/18	5.3	68.79	0	0.00	68.20	5.3	8,914	0.06%
2023/10/17	0	0.00	1	72.10	70.80	-1	9,277	-0.01%
2023/10/16	12.2	71.50	0	0.00	71.30	12.2	9,451	0.13%
2023/10/13	3	73.67	3	74.20	73.60	0	9,509	0.00%
2023/10/12	2	72.70	2	73.30	73.90	0	9,610	0.00%
2023/10/11	6	73.03	5	72.62	72.40	1	9,624	0.01%
2023/10/06	3	74.20	3	74.10	73.80	0	9,717	0.00%
2023/10/05	3	74.00	3	73.80	73.90	0	9,861	0.00%
2023/10/04	3	73.80	1	73.80	73.40	2	9,957	0.02%
2023/10/03	2	75.80	0	76.90	75.70	2	9,996	0.02%
2023/10/02	0	0.00	1	77.10	76.60	-1	10,056	-0.01%
2023/09/28	1	75.90	14	77.94	77.70	-13	10,054	-0.13%
2023/09/27	4	75.45	3	75.30	75.10	1	10,021	0.01%
2023/09/26	36	77.45	34	76.56	75.90	2	10,196	0.02%
2023/09/25	5	76.90	6	76.45	77.60	-1	10,246	-0.01%
2023/09/21	2	73.70	0	0.00	73.40	2	10,374	0.02%
2023/09/20	2.1	75.14	0	0.00	75.40	2.1	10,506	0.02%
2023/09/19	3	76.27	14	75.89	75.80	-11	10,806	-0.10%
2023/09/18	1	74.30	0	0.00	73.90	1	10,807	0.01%
2023/09/14	1	72.40	2	72.40	72.70	-1	11,193	-0.01%
2023/09/13	0	0.00	0	72.00	72.00	0	11,363	0.00%
2023/09/12	1.1	71.52	0	0.00	71.60	1.1	11,564	0.01%
2023/09/11	2	73.20	0	0.00	73.00	2	11,688	0.02%
2023/09/07	1	75.50	0	0.00	75.40	1	12,463	0.01%
2023/09/06	1	76.60	11	76.48	75.30	-10	12,879	-0.08%
2023/09/05	5	74.82	2	75.30	76.30	3	13,385	0.02%
2023/09/04	14	76.56	7	76.80	75.50	7	13,750	0.05%
2023/09/01	1	78.00	2	76.80	75.50	-1	14,278	-0.01%
2023/08/31	4	74.25	1	74.40	74.30	3	14,823	0.02%
2023/08/30	2	73.95	3	74.07	74.00	-1	15,301	-0.01%
2023/08/28	1	71.00	0	0.00	70.60	1	16,037	0.01%
2023/08/25	0	0.00	0.1	71.33	71.50	-0.1	16,462	0.00%
2023/08/24	3	71.00	0	0.00	71.80	3	16,782	0.02%
2023/08/23	2	71.00	0	0.00	71.30	2	17,095	0.01%
2023/08/22	0	71.40	0	0.00	71.00	0	17,296	0.00%
2023/08/21	1	71.70	1.2	71.83	71.70	-0.2	17,532	0.00%
2023/08/18	4	73.25	1	71.50	71.50	3	17,671	0.02%
2023/08/17	0	73.60	0	0.00	73.40	0	17,866	0.00%
2023/08/16	0	0.00	0.3	71.70	71.70	-0.3	18,238	0.00%
2023/08/15	8.2	74.02	5.2	74.09	73.00	3	18,713	0.02%
2023/08/14	1.1	74.17	1.5	74.53	74.20	-0.4	19,227	0.00%
2023/08/11	3	78.10	6	78.00	77.50	-3	19,757	-0.02%
2023/08/10	6	78.97	1	79.20	79.00	5	20,170	0.02%
2023/08/09	13	81.50	9	81.93	82.30	4	20,328	0.02%
2023/08/08	11	80.82	16.1	81.81	83.40	-5.1	20,506	-0.02%
2023/08/07	3	77.00	0	0.00	79.10	3	20,426	0.01%
2023/08/04	11.2	78.30	4	77.83	77.50	7.2	20,510	0.03%
2023/08/02	12	81.31	11	81.00	81.80	1	20,505	0.00%
2023/08/01	12.1	79.66	15.2	77.71	78.80	-3.1	20,298	-0.02%
2023/07/31	19.1	79.91	1	80.51	78.90	18.1	20,437	0.09%
2023/07/28	5	77.08	1	78.30	78.40	4	21,027	0.02%
2023/07/27	1	77.60	0	0.00	77.40	1	21,290	0.00%
2023/07/26	0.1	77.00	0	0.00	76.10	0.1	21,842	0.00%
2023/07/25	2.2	77.80	0	0.00	78.00	2.2	22,172	0.01%
2023/07/24	4	77.18	4	77.00	77.10	0	22,230	0.00%
2023/07/21	4.3	80.95	4	80.28	78.10	0.3	22,378	0.00%
2023/07/20	8.1	83.35	3.3	83.95	83.00	4.8	22,924	0.02%
2023/07/19	2	78.60	2	78.60	78.60	0	22,563	0.00%
2023/07/18	3	78.50	0	0.00	77.00	3	23,014	0.01%
2023/07/17	11	79.30	22	78.57	78.90	-11	23,088	-0.05%
2023/07/14	12	80.69	2	80.20	80.10	10	23,230	0.04%
2023/07/13	1	81.00	2	80.90	80.40	-1	23,478	0.00%
2023/07/12	3.5	81.61	15	80.56	80.80	-11.5	24,097	-0.05%
2023/07/11	3	83.67	6	82.30	82.20	-3	24,082	-0.01%
2023/07/10	3	83.07	0	0.00	83.10	3	24,382	0.01%
2023/07/07	0	0.00	1	83.90	83.80	-1	24,802	0.00%
2023/07/06	1	84.80	12	86.38	85.20	-11	25,449	-0.04%
2023/07/05	3	86.50	5	85.82	85.50	-2	25,607	-0.01%
2023/07/04	0	88.00	24	88.60	87.30	-24	25,626	-0.09%
2023/07/03	23	87.65	6	87.65	86.60	17	25,393	0.07%
2023/06/30	10.3	88.24	13	89.23	89.50	-2.7	25,111	-0.01%
2023/06/29	26	86.38	23	86.38	86.30	3	24,901	0.01%
2023/06/28	14	85.92	5	86.52	86.30	9	24,739	0.04%
2023/06/27	12.1	86.00	19	84.86	85.00	-6.9	24,643	-0.03%
2023/06/26	6.2	88.57	6	89.20	88.30	0.2	24,365	0.00%
2023/06/21	1	92.20	1	91.10	91.10	0	24,200	0.00%
2023/06/20	9	90.17	4.1	90.61	91.50	4.9	24,116	0.02%
2023/06/16	1.2	93.32	3	93.43	91.80	-1.8	23,663	-0.01%
2023/06/15	3	93.10	11	93.51	92.70	-8	23,458	-0.03%
2023/06/14	3	91.77	6.1	91.88	91.70	-3.1	23,270	-0.01%
2023/06/13	6	93.37	2.3	93.94	92.60	3.7	23,110	0.02%
2023/06/12	28.1	95.38	14	94.40	93.20	14.1	22,559	0.06%
2023/06/09	10	95.90	23.1	95.27	97.80	-13.1	22,141	-0.06%
2023/06/08	74	93.47	78	95.03	92.20	-4	21,646	-0.02%
2023/06/07	66.1	93.81	63	92.33	94.50	3.1	21,228	0.01%
2023/06/06	32.3	92.47	17.1	91.19	91.50	15.2	20,534	0.07%
2023/06/05	11.1	90.62	5	90.62	90.20	6.1	19,783	0.03%
2023/06/02	5	85.82	20	86.60	88.10	-15	19,329	-0.08%
2023/06/01	8.1	78.96	10	79.27	80.10	-1.9	18,824	-0.01%
2023/05/31	10	78.17	10.2	78.05	79.60	-0.2	18,523	0.00%
2023/05/30	10.1	75.30	3	75.10	74.50	7.1	18,051	0.04%
2023/05/29	11.1	73.81	16	73.96	74.20	-4.9	17,676	-0.03%
2023/05/26	5.2	70.25	16.2	70.16	70.20	-11	17,338	-0.06%
2023/05/25	27	72.21	19	72.52	71.50	8	17,169	0.05%
2023/05/24	29	71.76	14	71.77	72.30	15	16,995	0.09%
2023/05/23	6	72.02	15	72.33	72.50	-9	16,984	-0.05%
2023/05/22	28	72.31	14	72.94	71.90	14	16,771	0.08%
2023/05/19	28	70.49	24	71.01	70.00	4	16,387	0.02%
2023/05/18	20	66.88	20	67.43	68.60	0	15,863	0.00%
2023/05/17	15	64.68	12.1	61.15	66.30	2.9	15,491	0.02%
2023/05/16	33	61.22	34	61.25	60.80	-1	14,738	-0.01%
2023/05/15	4	59.38	12	60.40	61.30	-8	14,273	-0.06%
2023/05/12	4.1	59.30	1	57.40	59.50	3.1	13,911	0.02%
2023/05/11	4.1	59.30	1	57.40	57.40	3.1	13,424	0.02%
2023/05/10	37	59.16	37	58.87	59.30	0	13,106	0.00%
2023/05/09	4	58.50	3	58.90	58.20	1	12,898	0.01%
2023/05/08	7	59.17	11	59.16	60.10	-4	12,595	-0.03%
2023/05/05	14	58.51	6	59.03	59.20	8	12,370	0.06%
2023/05/04	40	59.16	38	59.77	60.00	2	12,101	0.02%
2023/05/03	11	57.85	4	57.78	57.70	7	11,301	0.06%
2023/05/02	6	57.80	50	57.26	58.50	-44	10,980	-0.40%
2023/04/28	2	55.15	33	54.34	54.70	-31	10,411	-0.30%
2023/04/27	7	53.69	3	54.53	53.80	4	9,990	0.04%
2023/04/26	17	53.42	6	54.17	53.20	11	9,766	0.11%
2023/04/25	73	55.11	62	54.86	53.20	11	9,472	0.12%
2023/04/24	3	53.83	4	53.58	52.90	-1	8,628	-0.01%
2023/04/21	14	53.79	11	53.51	53.50	3	8,485	0.04%
2023/04/20	4	53.30	2	53.10	53.00	2	7,788	0.03%
2023/04/19	43	54.38	5	54.80	54.00	38	7,525	0.50%
2023/04/18	8	53.44	20	54.37	53.20	-12	7,243	-0.17%
2023/04/17	44	53.19	26.1	54.97	54.40	18	6,915	0.26%
2023/04/14	0	0.00	5	52.10	52.10	-5	6,129	-0.08%
2023/04/13	2	47.68	4.1	48.80	47.45	-2.1	5,970	-0.03%
2023/04/12	13	47.92	12.1	48.23	50.00	0.9	5,529	0.02%
2023/04/11	5.1	46.27	7	46.14	45.50	-1.9	4,948	-0.04%
2023/04/10	0	0.00	3	45.25	45.25	-3	4,171	-0.07%
2023/04/07	3	40.30	5	40.82	41.15	-2	3,913	-0.05%
2023/04/06	3	39.50	3	39.05	39.55	0	3,762	0.00%
2023/03/31	1	39.25	0	0.00	39.00	1	3,748	0.03%
2023/03/29	0.1	38.98	0	0.00	39.10	0.1	3,763	0.00%
2023/03/28	1	39.45	0	0.00	38.50	1	3,879	0.03%
2023/03/27	3	39.85	0	0.00	39.85	3	3,926	0.08%
2023/03/24	0	0.00	13	38.87	38.85	-13	3,901	-0.33%
2023/03/23	2	39.05	2	38.85	38.85	0	3,885	0.00%
2023/03/21	1	38.70	0	0.00	38.55	1	3,918	0.03%
2023/03/17	0	0.00	1	39.00	38.90	-1	3,935	-0.03%
2023/03/16	8	39.04	2	38.75	38.80	6	3,985	0.15%
2023/03/14	3	40.63	2	39.95	40.00	1	3,932	0.03%
2023/03/13	9	40.71	3	40.63	40.65	6	4,004	0.15%
2023/03/10	4	40.71	4	40.74	40.20	0	4,042	0.00%
2023/03/09	1	41.05	1	41.65	41.65	0	3,993	0.00%
2023/03/08	0	0.00	1	41.65	41.65	-1	3,983	-0.03%
2023/03/07	3	40.45	6	40.94	41.00	-3	4,050	-0.07%
2023/03/06	0	0.00	1	40.10	40.20	-1	3,982	-0.03%
2023/03/03	2	39.53	0	0.00	39.45	2	3,928	0.05%
2023/03/02	1	39.41	0	0.00	39.40	1	3,935	0.03%
2023/02/23	1	40.10	3	39.98	40.15	-2	3,906	-0.05%
2023/02/22	2	39.05	3	38.92	39.45	-1	3,860	-0.03%
2023/02/21	4	40.09	4	40.33	39.80	0	3,778	0.00%
2023/02/20	6	39.14	0.3	39.10	39.30	5.7	3,620	0.16%
2023/02/17	4	38.91	2	39.35	39.40	2	3,564	0.06%
2023/02/16	6	38.12	0	0.00	38.85	6	3,501	0.17%
2023/02/15	4	38.46	1.1	38.29	38.30	3	3,490	0.08%
2023/02/13	2	36.50	4	37.06	37.15	-2	3,122	-0.06%
2023/02/07	1	35.60	0	0.00	35.55	1	2,997	0.03%
2023/02/01	0.3	35.40	0	0.00	35.00	0.3	3,051	0.01%
2023/01/30	0	0.00	2	34.88	35.25	-2	3,050	-0.07%
2023/01/13	1	34.60	1	34.50	34.15	0	3,030	0.00%
2023/01/10	0	0.00	2	34.45	34.45	-2	3,061	-0.07%
2023/01/04	0	0.00	2	34.25	34.20	-2	3,222	-0.06%
2022/12/27	1	34.10	0	0.00	34.10	1	3,458	0.03%
2022/12/26	1	34.15	0	0.00	34.35	1	3,514	0.03%
2022/12/21	2	33.80	2	33.65	33.55	0	3,944	0.00%
2022/12/20	2	33.75	2	33.65	33.45	0	4,156	0.00%
2022/12/19	1	35.00	0	0.00	34.80	1	4,102	0.02%
2022/12/13	0	37.00	0	0.00	36.25	0	4,421	0.00%
2022/12/12	0	0.00	0	37.40	37.40	0	4,480	0.00%
2022/12/09	0	0.00	2	38.08	37.70	-2	4,498	-0.04%
2022/12/08	0	0.00	2	37.88	38.30	-2	4,487	-0.04%
2022/12/07	0	0.00	3	37.45	37.15	-3	4,484	-0.07%
2022/12/06	4	37.25	2	37.25	36.80	2	4,465	0.04%
2022/12/05	3	37.72	3	37.97	37.75	0	4,428	0.00%
2022/12/02	4	37.44	0	0.00	37.25	4	4,335	0.09%
2022/12/01	1	36.45	0	0.00	36.35	1	4,206	0.02%
2022/11/30	0	0.00	21	35.90	36.20	-21	4,207	-0.50%
2022/11/29	4	36.51	8	36.74	36.25	-4	4,183	-0.10%
2022/11/28	1	36.45	1	36.40	36.35	0	4,117	0.00%
2022/11/25	1	36.10	0	0.00	36.10	1	4,132	0.02%
2022/11/24	0	0.00	10	36.30	36.30	-10	4,152	-0.24%
2022/11/23	10	35.95	2	35.90	36.35	8	4,124	0.19%
2022/11/22	1	35.45	0	0.00	35.45	1	4,100	0.02%
2022/11/18	0	35.50	0	0.00	35.20	0	4,100	0.00%
2022/11/16	2	35.40	0	0.00	35.50	2	4,092	0.05%
2022/11/15	4	35.48	0	0.00	35.65	4	4,077	0.10%
2022/11/14	2	35.75	1	35.90	36.15	1	4,088	0.02%
2022/11/11	22	36.82	23	36.12	36.05	-1	4,036	-0.02%
2022/11/10	1	38.35	0	0.00	37.35	1	3,936	0.03%
2022/11/09	22	38.64	2	38.58	38.85	20	3,920	0.51%
2022/11/08	1	38.55	1	38.90	37.95	0	3,932	0.00%
2022/11/07	1	38.20	0	0.00	38.30	1	4,057	0.02%
2022/11/01	0	0.00	2	38.28	38.30	-2	4,155	-0.05%
2022/10/31	1	36.60	0	0.00	36.30	1	4,113	0.02%
2022/10/27	0	35.85	0	0.00	36.10	0	4,182	0.00%
2022/10/12	0	0.00	1	38.50	38.50	-1	4,712	-0.02%
2022/10/11	2	38.40	0	0.00	38.25	2	4,781	0.04%
2022/10/07	1	39.40	0	0.00	39.55	1	4,887	0.02%
2022/10/06	0	0.00	1	39.00	38.80	-1	4,918	-0.02%
2022/10/05	1	38.50	0	0.00	38.60	1	4,959	0.02%
2022/10/04	1	37.85	0	0.00	38.10	1	5,018	0.02%
2022/09/30	1	38.10	1	38.30	38.30	0	4,996	0.00%
2022/09/29	2	39.80	2	39.70	40.10	0	4,925	0.00%
2022/09/28	6	41.43	8	40.73	40.30	-2	4,745	-0.04%
2022/09/27	8	41.16	7	41.49	41.70	1	4,676	0.02%
2022/09/26	0	0.00	3	40.05	39.50	-3	4,500	-0.07%
2022/09/23	1	41.25	5	40.65	40.30	-4	4,555	-0.09%
2022/09/22	8	40.45	8	41.11	41.40	0	4,608	0.00%
2022/09/21	2	41.55	6	41.33	40.95	-4	4,694	-0.09%
2022/09/20	0	0.00	3	39.17	39.20	-3	4,523	-0.07%
2022/09/19	3	38.93	1	39.15	39.05	2	4,655	0.04%
2022/09/16	1	38.10	0	0.00	38.10	1	4,830	0.02%
2022/09/14	0	0.00	6	36.63	37.60	-6	5,397	-0.11%
2022/09/07	5	35.25	0	0.00	35.25	5	6,680	0.07%
2022/09/02	0	0.00	2	36.65	37.00	-2	6,981	-0.03%
2022/08/31	0	0.00	8	36.40	36.40	-8	6,872	-0.12%
2022/08/25	1	35.80	0	0.00	35.65	1	6,968	0.01%
2022/08/24	1	36.00	2	35.75	36.10	-1	6,956	-0.01%
2022/08/23	5	35.21	4	35.15	35.25	1	6,934	0.01%
2022/08/19	6	35.23	2	36.05	35.25	4	6,979	0.06%
2022/08/18	1	36.10	0	0.00	36.05	1	7,060	0.01%
2022/08/17	3	36.23	0	0.00	36.30	3	7,115	0.04%
2022/08/16	9	35.84	0	0.00	35.80	9	7,124	0.13%
2022/08/15	1	35.95	0	0.00	35.70	1	7,099	0.01%
2022/08/12	6	36.50	4	36.08	35.95	2	7,051	0.03%
2022/08/11	1	37.65	0	0.00	37.60	1	6,912	0.01%
2022/08/10	0	0.00	10	38.85	38.75	-10	6,840	-0.15%
2022/08/08	5	37.20	0	0.00	37.90	5	6,843	0.07%
2022/08/05	0	0.00	10	38.15	37.90	-10	6,813	-0.15%
2022/08/02	2	38.10	2	38.10	38.05	0	6,709	0.00%
2022/08/01	0	0.00	3	38.35	38.20	-3	6,657	-0.05%
2022/07/29	8	38.33	2	38.25	38.25	6	6,618	0.09%
2022/07/28	3	37.82	0	0.00	37.70	3	6,526	0.05%
2022/07/26	13	37.72	13	38.06	37.75	0	6,453	0.00%
2022/07/25	2	38.00	1	35.65	37.80	1	6,271	0.02%
2022/07/22	5	35.10	10	34.80	35.10	-5	6,095	-0.08%
2022/07/21	17	35.22	4	35.15	35.20	13	6,049	0.21%
2022/07/19	0	0.00	0	36.13	36.70	0	5,937	0.00%
2022/07/18	1	35.99	0	0.00	36.10	1	5,799	0.02%
2022/07/15	1	35.50	1	34.75	36.00	0	5,685	0.00%
2022/07/14	0.1	33.85	1	34.95	34.95	-0.9	5,528	-0.02%
2022/07/13	1	35.10	1	34.60	34.45	0	5,429	0.00%
2022/07/12	2	34.83	1	34.60	35.00	1	5,345	0.02%
2022/07/07	0	0.00	27	34.35	34.80	-27	5,139	-0.53%
2022/07/05	3	33.93	1	34.20	34.10	2	5,026	0.04%
2022/07/04	2	34.00	5	33.73	33.85	-3	4,972	-0.06%
2022/07/01	0	0.00	1	34.15	33.00	-1	4,914	-0.02%
2022/06/30	5	35.43	2	35.10	35.25	3	4,766	0.06%
2022/06/29	28	36.09	0	0.00	36.20	28	4,638	0.60%
2022/06/28	3	34.73	3	34.75	34.75	0	4,444	0.00%
2022/06/27	6	35.28	6	35.58	35.25	0	4,362	0.00%
2022/06/24	1	34.05	24	35.70	35.65	-23	4,121	-0.56%
2022/06/23	24	34.82	22	34.21	34.10	2	3,793	0.05%
2022/06/22	0	0.00	9	35.35	34.30	-9	3,352	-0.27%
2022/06/21	38	35.53	31	35.26	35.15	7	3,126	0.22%
2022/06/20	3	34.43	0	0.00	33.90	3	2,735	0.11%
2022/06/17	0	0.00	1	34.20	34.80	-1	2,472	-0.04%
2022/06/16	2	33.75	5	34.43	33.60	-3	2,146	-0.14%
2022/06/15	6	33.25	1	32.60	32.85	5	1,687	0.30%
2022/06/14	8	31.30	4	31.95	32.00	4	1,409	0.28%
2022/06/06	1	31.75	1	32.00	31.50	0	1,239	0.00%
2022/06/02	0	0.00	1	32.10	32.10	-1	1,228	-0.08%
2022/06/01	1	31.65	0	0.00	31.20	1	1,158	0.09%
2022/05/30	0	0.00	1	31.65	31.15	-1	1,124	-0.09%
2022/05/26	1	30.85	1.5	31.01	30.80	-0.5	1,052	-0.05%
2022/05/24	0	0.00	5	29.00	29.20	-5	857	-0.58%
2022/05/23	0	0.00	1	28.75	28.70	-1	822	-0.12%
2022/05/20	0	0.00	5	28.85	28.90	-5	834	-0.60%
2022/05/18	0	0.00	1	28.90	28.95	-1	880	-0.11%
2022/05/16	1	29.05	0	0.00	28.90	1	916	0.11%
2022/05/11	0	27.40	0	0.00	27.35	0	861	0.00%
2022/04/18	0	0.00	12	27.64	27.80	-12	905	-1.32%
2022/04/15	12	28.07	0	0.00	27.90	12	918	1.31%
2022/04/13	1	28.35	0	0.00	28.50	1	910	0.11%
2022/03/23	0	29.00	0	0.00	29.10	0	858	0.00%
2022/03/22	0	0.00	1	28.80	29.00	-1	852	-0.12%
2022/03/21	0.2	28.95	0	0.00	28.90	0.2	849	0.02%
2022/02/21	0	0.00	0.1	29.25	29.40	-0.1	730	-0.01%
2022/02/18	0	0.00	0.1	29.00	29.25	-0.1	708	-0.01%
2022/02/16	0.1	27.75	0	0.00	27.90	0.1	595	0.02%
2022/01/11	0	0.00	0	27.60	27.45	0	582	0.00%
2021/12/29	0	0.00	2	26.90	27.05	-2	520	-0.38%
2021/12/09	0	0.00	1	26.50	26.45	-1	571	-0.18%
2021/10/26	0	0.00	2	27.00	26.95	-2	804	-0.25%
2021/10/01	0	0.00	3	26.07	26.00	-3	929	-0.32%
2021/09/24	1	27.00	0	0.00	26.95	1	1,013	0.10%
2021/09/23	0	0.00	4	26.71	26.60	-4	1,034	-0.39%
2021/09/07	0	0.00	0.3	27.33	27.40	-0.3	1,131	-0.02%
2021/09/02	1	27.35	0	0.00	27.40	1	1,160	0.09%
2021/08/23	0	0.00	1	26.15	26.30	-1	1,225	-0.08%
2021/08/11	0	0.00	1	27.70	27.45	-1	1,292	-0.08%
2021/08/06	1	28.80	0	0.00	28.80	1	1,441	0.07%
2021/07/28	0.1	28.65	0	0.00	28.40	0.1	1,790	0.00%
2021/07/26	3	29.10	0	0.00	28.95	3	1,946	0.15%
2021/07/22	0.1	29.00	0	0.00	28.85	0.1	2,058	0.00%
2021/07/21	0.1	29.10	1	28.95	29.00	-1	2,192	-0.04%
2021/07/14	0.1	29.55	0	0.00	29.60	0.1	2,435	0.00%
2021/07/09	2	30.40	0	0.00	30.30	2	2,566	0.08%
2021/07/07	0	0.00	1	30.85	30.50	-1	2,662	-0.04%
2021/06/29	2	29.78	0	0.00	29.95	2	2,691	0.07%
2021/06/28	0.1	30.30	0	0.00	30.10	0.1	2,766	0.00%
2021/05/20	0.1	27.75	0	0.00	27.40	0.1	3,216	0.00%
2021/05/18	1	26.70	2	26.70	27.10	-1	3,171	-0.03%
2021/05/17	2	26.35	0	0.00	25.95	2	3,164	0.06%
2021/05/12	1	26.15	3	27.05	26.20	-2	3,017	-0.07%
2021/05/11	0.1	29.50	0	0.00	28.85	0.1	2,943	0.00%
2021/05/10	1	30.30	1	30.30	30.20	0	2,909	0.00%
2021/05/06	1.1	30.21	3	30.75	29.60	-1.9	2,949	-0.07%
2021/05/05	0.1	30.70	0	0.00	30.40	0.1	2,901	0.00%
2021/05/04	2	32.05	6	31.73	30.85	-4	2,901	-0.14%
2021/04/29	0	0.00	1	32.30	32.35	-1	2,799	-0.04%
2021/04/28	5	32.65	0	0.00	32.85	5	2,802	0.18%
2021/04/27	5	33.25	0	0.00	33.55	5	2,863	0.17%
2021/04/26	0	0.00	11	32.30	32.30	-11	2,768	-0.40%
2021/04/22	5	32.80	0	0.00	31.85	5	2,912	0.17%
2021/04/20	1	32.80	0	0.00	32.30	1	2,984	0.03%
2021/04/19	1	32.35	7	32.09	32.80	-6	3,370	-0.18%
2021/04/16	1	31.25	0	0.00	31.45	1	3,448	0.03%
2021/04/15	2	31.30	0	0.00	31.20	2	3,620	0.06%
2021/04/12	1	30.90	0	0.00	30.95	1	3,754	0.03%
2021/04/07	0	0.00	2	31.15	31.15	-2	4,110	-0.05%
2021/04/01	1	30.75	0	0.00	30.95	1	4,239	0.02%
2021/03/31	3	30.87	0	0.00	31.00	3	4,259	0.07%
2021/03/29	2	31.68	0	0.00	31.90	2	4,237	0.05%
2021/03/26	1	31.30	0	0.00	31.30	1	4,300	0.02%
2021/03/23	0	30.85	0	0.00	30.85	0	4,429	0.00%
2021/03/22	0	31.55	0	0.00	31.30	0	4,481	0.00%
2021/03/18	0	0.00	4	31.10	31.10	-4	4,584	-0.09%
2021/03/17	4	30.85	4	31.10	30.80	0	4,743	0.00%
2021/03/16	4	30.75	0	0.00	30.90	4	4,839	0.08%
2021/03/15	0	31.05	0	0.00	31.00	0	5,086	0.00%
2021/03/12	0	0.00	7	31.21	31.25	-7	5,185	-0.14%
2021/03/11	5	31.90	0	0.00	31.55	5	5,376	0.09%
2021/03/10	6	32.00	1	31.75	31.90	5	5,743	0.09%
2021/03/09	0	30.85	0	0.00	30.80	0	6,249	0.00%
2021/03/04	6	31.90	0	0.00	31.90	6	7,983	0.08%
2021/02/24	1	32.45	0	0.00	32.25	1	8,764	0.01%
2021/02/23	1	32.60	2	33.00	32.75	-1	8,822	-0.01%
2021/02/19	0	0.00	2	31.85	32.05	-2	9,225	-0.02%
2021/02/18	0	0.00	2	32.50	32.50	-2	9,307	-0.02%
2021/02/17	3	32.42	4	32.55	32.50	-1	9,460	-0.01%
2021/02/04	0	0.00	10	31.67	31.90	-10	9,455	-0.11%
2021/02/03	0	0.00	0.1	31.70	31.65	-0.1	9,475	0.00%
2021/01/29	2	31.50	0	0.00	31.50	2	9,434	0.02%
2021/01/28	1	32.25	0	0.00	32.40	1	9,386	0.01%
2021/01/26	2	32.70	1	32.70	32.60	1	9,329	0.01%
2021/01/25	2	33.33	2	33.30	33.60	0	9,291	0.00%
2021/01/21	1	32.30	2	32.50	32.35	-1	9,230	-0.01%
2021/01/20	0	0.00	3	31.90	31.65	-3	9,183	-0.03%
2021/01/18	0	0.00	4	33.64	33.65	-4	9,016	-0.04%
2021/01/15	3	34.50	2	34.10	34.05	1	8,946	0.01%
2021/01/13	12	36.62	0	0.00	36.50	12	8,726	0.14%
2021/01/12	14	37.99	9	37.52	37.20	5	8,606	0.06%
2021/01/11	0	0.00	3	37.00	37.15	-3	8,148	-0.04%
2021/01/08	0	0.00	6	35.62	36.00	-6	7,956	-0.08%
2021/01/06	2	33.90	34	34.90	34.00	-32	7,707	-0.42%
2021/01/05	0	0.00	3	35.70	35.60	-3	7,571	-0.04%
2021/01/04	32	36.62	14	36.77	36.60	18	7,495	0.24%
2020/12/31	15	35.46	6	35.54	35.70	9	7,298	0.12%
2020/12/30	1	34.80	3	34.68	34.60	-2	7,132	-0.03%
2020/12/29	8	35.18	10	35.00	34.80	-2	7,107	-0.03%
2020/12/28	2	34.35	0	0.00	34.70	2	6,997	0.03%
2020/12/22	2	34.80	3	33.98	33.60	-1	6,790	-0.01%
2020/12/21	20	34.19	5	34.32	34.75	15	6,715	0.22%
2020/12/18	1	34.20	3	34.60	33.80	-2	6,645	-0.03%
2020/12/17	7	33.80	0	0.00	33.90	7	6,591	0.11%
2020/12/15	3	33.87	1	33.60	33.35	2	6,454	0.03%
2020/12/11	2	34.00	1	33.95	33.95	1	6,320	0.02%
2020/12/10	3	34.52	4	34.78	34.80	-1	6,143	-0.02%
2020/12/09	5	34.70	8	34.64	35.00	-3	6,043	-0.05%
2020/12/08	0	0.00	3	33.38	33.45	-3	5,787	-0.05%
2020/12/07	5	32.66	8	33.14	33.10	-3	5,684	-0.05%
2020/12/04	10	32.83	8	33.26	32.75	2	5,496	0.04%
2020/12/03	23	35.07	21	35.08	33.80	2	5,105	0.04%
2020/12/02	8	37.79	2	37.55	37.50	6	4,553	0.13%
2020/12/01	26	37.81	28	36.90	36.40	-2	4,037	-0.05%
2020/11/30	2	36.00	0	0.00	37.05	2	3,013	0.07%
2020/11/27	1	32.00	5	30.70	33.70	-4	2,808	-0.14%
2020/11/26	0	0.00	5	30.25	30.65	-5	2,541	-0.20%
2020/11/25	5	30.22	1	30.35	30.10	4	2,501	0.16%
2020/11/24	7	29.00	8	29.04	29.00	-1	2,293	-0.04%
2020/11/23	9	28.88	3	28.85	29.30	6	2,224	0.27%
2020/11/20	10	27.83	2	27.80	27.70	8	2,043	0.39%
2020/11/19	11	28.22	0	0.00	28.00	11	2,005	0.55%
2020/11/17	1	25.55	0	0.00	25.85	1	1,673	0.06%
2020/11/16	15	25.80	15	26.20	25.55	0	1,632	0.00%
2020/11/13	0	0.00	1	24.05	24.05	-1	1,489	-0.07%
2020/11/06	0	0.00	1	22.95	22.95	-1	1,595	-0.06%
2020/11/05	2	23.00	1	22.75	22.90	1	1,649	0.06%
2020/10/22	0	0.00	1	23.20	23.30	-1	1,884	-0.05%
2020/10/21	1	23.15	0	0.00	23.20	1	1,881	0.05%
2020/10/06	0	0.00	1	22.90	23.15	-1	1,945	-0.05%
2020/09/25	1	22.40	0	0.00	22.35	1	1,962	0.05%
2020/09/22	0	0.00	4	23.45	23.35	-4	1,891	-0.21%
2020/09/09	0	0.00	2	23.45	23.80	-2	1,881	-0.11%
2020/08/31	0	0.00	1	23.75	23.70	-1	1,792	-0.06%
2020/08/26	0	0.00	2	24.23	24.30	-2	1,727	-0.12%
2020/08/24	0	0.00	1	24.30	24.60	-1	1,709	-0.06%
2020/08/17	4	23.90	1	23.90	23.65	3	1,478	0.20%
2020/08/11	0	0.00	5	23.33	23.00	-5	1,335	-0.37%
2020/08/10	0	0.00	1	23.05	23.20	-1	1,278	-0.08%
2020/08/07	2	22.53	2	22.90	22.70	0	1,201	0.00%
2020/08/03	0	0.00	2	20.90	20.90	-2	1,055	-0.19%
2020/07/31	3	20.87	1	20.90	20.90	2	1,054	0.19%
2020/07/30	0	0.00	1	20.40	20.40	-1	1,044	-0.10%
2020/07/27	2	21.00	0	0.00	20.65	2	1,031	0.19%
2020/07/21	1	20.90	0	0.00	20.85	1	1,008	0.10%
2020/07/02	0	0.00	90	21.27	21.50	-90	904	-9.95%
2020/06/16	0	0.00	1	22.20	22.00	-1	897	-0.11%
2020/06/11	0	0.00	19	21.90	21.45	-19	969	-1.96%
2020/06/04	19	21.13	0	0.00	21.15	19	1,039	1.83%
2020/05/27	0	0.00	2	20.75	20.80	-2	1,000	-0.20%
2020/05/25	2	20.40	0	0.00	20.60	2	986	0.20%
2020/05/22	20	19.98	0	0.00	20.00	20	971	2.06%
2020/05/21	20	20.03	0	0.00	20.15	20	973	2.06%
2020/05/20	10	20.00	0	0.00	20.05	10	969	1.03%
2020/05/18	0	0.00	5	20.04	20.00	-5	968	-0.52%
2020/05/14	5	19.55	0	0.00	19.80	5	940	0.53%
2020/05/12	10	19.70	0	0.00	19.90	10	938	1.07%
2020/05/11	0	0.00	2	19.90	19.95	-2	936	-0.21%
2020/05/06	10	19.55	0	0.00	19.55	10	931	1.07%
2020/05/04	2	19.40	0	0.00	19.55	2	936	0.21%
2020/04/30	1	19.85	0	0.00	19.80	1	941	0.11%
2020/04/28	0	0.00	1	19.65	19.40	-1	954	-0.10%
2020/04/21	15	19.30	0	0.00	19.30	15	975	1.54%
2020/03/23	3	18.80	0	0.00	19.20	3	920	0.33%
2020/02/26	1	20.50	0	0.00	20.50	1	633	0.16%
2020/02/18	0	0.00	70	20.60	20.60	-70	676	-10.35%
2020/02/17	0	0.00	30	20.60	20.65	-30	690	-4.35%
2020/02/07	1	20.55	0	0.00	20.70	1	757	0.13%
2020/01/14	0	0.00	1	21.25	21.20	-1	783	-0.13%
2019/11/21	0	0.00	10	21.05	21.05	-10	915	-1.09%
2019/11/20	0	0.00	1	21.10	21.20	-1	918	-0.11%
2019/11/15	2	21.35	20	21.28	21.15	-18	921	-1.95%
2019/10/21	0	0.00	7	21.95	22.10	-7	829	-0.84%
2019/10/17	1	21.35	0	0.00	21.35	1	816	0.12%
2019/10/04	20	20.95	0	0.00	20.80	20	932	2.15%
2019/08/27	0	0.00	33	20.60	20.40	-33	1,435	-2.30%
2019/08/22	33	20.80	0	0.00	20.90	33	1,486	2.22%
2019/08/21	1	20.70	0	0.00	20.65	1	1,582	0.06%
2019/07/24	5	21.05	0	0.00	20.95	5	2,011	0.25%
2019/07/09	0	0.00	3	23.05	23.20	-3	1,771	-0.17%
2019/07/08	1	22.90	0	0.00	22.85	1	1,732	0.06%
2019/07/05	2	22.90	0	0.00	22.80	2	1,719	0.12%
2019/06/28	0	0.00	5	22.60	22.55	-5	1,621	-0.31%
2019/06/25	2	23.08	0	0.00	22.75	2	1,619	0.12%
2019/06/21	0	0.00	1	22.35	22.20	-1	1,494	-0.07%
2019/05/28	6	21.78	0	0.00	21.10	6	1,205	0.50%
2019/05/22	10	21.70	0	0.00	21.75	10	987	1.01%
2019/05/16	16	21.46	16	21.74	21.10	0	768	0.00%
2019/04/08	1	20.10	0	0.00	20.10	1	495	0.20%
2019/04/01	0	0.00	1	20.05	20.05	-1	486	-0.21%
2018/12/20	0	0.00	17	20.25	20.25	-17	738	-2.30%
2018/12/18	3	20.30	0	0.00	20.15	3	727	0.41%
2018/12/10	2	20.15	0	0.00	20.15	2	697	0.29%
2018/11/26	0	0.00	2	19.80	19.75	-2	695	-0.29%
2018/11/14	2	19.50	0	0.00	19.50	2	684	0.29%
2018/11/12	10	19.63	0	0.00	19.55	10	672	1.49%
2018/11/07	2	19.60	0	0.00	19.65	2	676	0.30%
2018/11/06	0	0.00	1	19.45	19.50	-1	683	-0.15%
2018/09/26	0	0.00	1	20.65	20.65	-1	556	-0.18%
2018/09/21	0	0.00	2	20.60	20.75	-2	590	-0.34%
2018/07/16	12	21.60	0	0.00	21.55	12	1,215	0.99%
2018/07/13	8	21.60	0	0.00	21.70	8	1,230	0.65%
2018/06/14	10	21.70	0	0.00	21.60	10	1,645	0.61%
2018/06/11	20	21.70	0	0.00	21.65	20	1,648	1.21%
2018/06/04	0	0.00	1	22.20	21.90	-1	1,702	-0.06%
2018/05/29	1	21.40	0	0.00	21.85	1	1,474	0.07%
2018/04/26	0	0.00	4	21.05	21.00	-4	1,643	-0.24%
2018/04/19	1	21.20	0	0.00	21.20	1	1,663	0.06%
2018/04/12	2	22.58	0	0.00	22.00	2	1,686	0.12%
2018/04/10	2	22.95	9	23.07	22.40	-7	1,658	-0.42%
2018/04/09	0	0.00	20	21.86	21.90	-20	1,469	-1.36%
2018/04/03	0	0.00	1	21.75	21.70	-1	1,515	-0.07%
2018/03/16	0	0.00	10	21.45	21.50	-10	1,344	-0.74%
2018/03/09	0	0.00	50	21.70	21.45	-50	1,331	-3.76%
2018/02/06	0	0.00	0.2	20.45	20.50	-0.2	1,235	-0.02%
2018/02/05	5	21.05	0	0.00	21.00	5	1,154	0.43%
2018/02/02	1	21.05	0	0.00	21.05	1	1,149	0.09%
2018/01/26	5	21.10	0	0.00	21.10	5	1,242	0.40%
2018/01/25	0	0.00	1	21.15	21.10	-1	1,243	-0.08%
2018/01/23	1	21.05	0	0.00	21.05	1	1,250	0.08%
2018/01/19	10	21.05	0	0.00	21.00	10	1,290	0.78%
2018/01/18	10	21.15	0	0.00	21.15	10	1,297	0.77%
2018/01/17	10	21.20	0	0.00	21.25	10	1,319	0.76%
2018/01/12	0.2	21.15	0	0.00	21.15	0.2	1,528	0.01%
2018/01/11	0.3	21.10	0	0.00	21.10	0.3	1,580	0.02%
2018/01/10	0	0.00	1	21.30	21.15	-1	1,701	-0.06%
2018/01/09	0	0.00	1	21.45	21.45	-1	1,708	-0.06%
2018/01/08	23	21.61	1	21.55	21.55	22	1,723	1.28%
2018/01/04	20	21.20	0	0.00	21.25	20	1,683	1.19%
2018/01/02	0	0.00	2	21.80	21.80	-2	1,685	-0.12%