三陽工業 (2206)-永豐金-埔里券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
79.8
漲跌
▼0.9
漲幅
-1.12%
成交量
17,371張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	81.34	4	79.35	79.80	1	9,302	0.01%
2024/05/17	1	78.50	27	80.31	80.70	-26	9,059	-0.29%
2024/05/16	4	78.58	2	78.60	78.40	2	8,924	0.02%
2024/05/15	7	78.70	42	78.45	78.10	-35	9,003	-0.39%
2024/05/14	1	77.90	0.8	78.55	77.80	0.2	8,867	0.00%
2024/05/13	2	77.80	0	0.00	77.50	2	8,799	0.02%
2024/05/10	9.1	78.70	3	78.93	78.60	6.1	8,713	0.07%
2024/05/09	10.1	80.95	2	81.50	79.20	8.1	8,615	0.09%
2024/05/08	1	81.00	2	82.15	81.40	-1	8,481	-0.01%
2024/05/07	3.2	81.44	3	81.73	82.00	0.2	8,390	0.00%
2024/05/06	4.4	85.81	3	84.70	84.00	1.4	8,186	0.02%
2024/05/03	13	87.34	2	87.20	85.50	11	8,068	0.14%
2024/05/02	32.1	85.97	37	84.65	87.60	-4.9	7,893	-0.06%
2024/04/30	4.3	84.62	6	84.70	84.40	-1.7	7,550	-0.02%
2024/04/29	2.1	85.87	10	85.91	85.30	-7.9	7,379	-0.11%
2024/04/26	17	85.04	10	85.61	83.60	7	7,120	0.10%
2024/04/25	1.5	83.87	6	83.48	84.40	-4.5	6,789	-0.07%
2024/04/24	17	83.35	36.4	82.77	81.40	-19.4	6,318	-0.31%
2024/04/23	2	79.24	9.7	79.55	81.50	-7.6	5,400	-0.14%
2024/04/19	0	74.30	0.2	74.60	74.10	-0.1	4,755	0.00%
2024/04/18	0	0.00	4	75.00	75.80	-4	4,700	-0.09%
2024/04/17	0.1	73.90	11	75.48	75.50	-11	4,683	-0.23%
2024/04/16	11.1	73.77	0	0.00	72.70	11.1	4,610	0.24%
2024/04/15	25	76.32	3	75.97	76.10	22	4,489	0.49%
2024/04/12	0	75.50	1	75.90	75.20	-1	4,415	-0.02%
2024/04/11	1	74.51	0	0.00	74.50	1	4,398	0.02%
2024/04/10	4	74.93	0	0.00	74.80	4	4,594	0.09%
2024/04/08	1	75.80	2	76.40	75.80	-1	4,802	-0.02%
2024/04/02	0	75.03	0	0.00	74.70	0	4,758	0.00%
2024/03/29	4	75.35	4	75.10	75.00	0	4,747	0.00%
2024/03/28	2	76.50	21	76.51	76.60	-19	4,681	-0.41%
2024/03/27	19	75.40	0	0.00	75.40	19	4,630	0.41%
2024/03/26	1	75.30	0	0.00	75.30	1	4,625	0.02%
2024/03/22	1	77.00	21	77.23	76.80	-20	4,540	-0.44%
2024/03/21	2	78.09	0.3	77.40	77.00	1.7	4,551	0.04%
2024/03/20	2	77.40	23	77.33	78.00	-21	4,493	-0.47%
2024/03/19	0	0.00	11	75.78	75.80	-11	4,255	-0.26%
2024/03/18	0	0.00	15	75.58	75.50	-15	4,242	-0.35%
2024/03/15	8.2	74.38	0	0.00	73.90	8.2	4,206	0.20%
2024/03/14	0	0.00	1	77.60	75.60	-1	4,111	-0.02%
2024/03/12	0	0.00	2	76.05	76.80	-2	4,029	-0.05%
2024/03/11	1.3	75.52	2	76.05	75.80	-0.7	4,022	-0.02%
2024/03/08	6	74.96	8	74.99	74.50	-2	4,013	-0.05%
2024/03/07	45.2	76.07	1	75.80	76.00	44.2	3,928	1.13%
2024/03/06	12	77.59	12	78.52	77.20	0	3,856	0.00%
2024/03/05	1.2	77.00	2.1	77.71	77.00	-0.9	3,702	-0.02%
2024/03/04	1.3	77.44	4	77.83	77.50	-2.7	3,598	-0.08%
2024/03/01	37	76.74	20.2	77.75	78.20	16.8	3,347	0.50%
2024/02/29	8	74.03	0	0.00	74.70	8	3,031	0.26%
2024/02/27	1	73.70	2	73.90	73.70	-1	3,090	-0.03%
2024/02/26	0	0.00	1	75.00	75.10	-1	3,108	-0.03%
2024/02/23	3	74.50	1	73.80	73.50	2	3,065	0.07%
2024/02/22	2	74.60	0	0.00	74.90	2	3,063	0.07%
2024/02/21	18	74.36	0	0.00	74.40	18	3,044	0.59%
2024/02/20	1	74.29	1	73.90	74.00	0	3,050	0.00%
2024/02/19	0.3	74.60	2	74.80	74.00	-1.7	3,076	-0.06%
2024/02/16	3	74.07	7	74.19	74.30	-4	3,058	-0.13%
2024/02/15	2	71.05	0	0.00	71.00	2	2,995	0.07%
2024/02/05	1	71.50	1	72.00	72.00	0	3,022	0.00%
2024/02/02	0	71.70	0	0.00	71.50	0	3,027	0.00%
2024/02/01	0	0.00	2	71.50	71.80	-2	3,090	-0.06%
2024/01/31	2.1	70.85	0	0.00	70.60	2.1	3,146	0.07%
2024/01/30	0.1	71.50	2	71.60	71.30	-1.9	3,193	-0.06%
2024/01/29	1	71.70	0	0.00	72.00	1	3,270	0.03%
2024/01/26	3	71.60	4	72.10	71.80	-1	3,296	-0.03%
2024/01/25	0	0.00	1	71.50	71.50	-1	3,299	-0.03%
2024/01/24	0	0.00	1	71.20	71.40	-1	3,314	-0.03%
2024/01/23	1	70.90	0	0.00	71.00	1	3,347	0.03%
2024/01/22	0	0.00	24	70.00	70.50	-24	3,364	-0.71%
2024/01/19	24	69.70	0	0.00	69.70	24	3,399	0.71%
2024/01/18	0.1	68.92	0	0.00	68.60	0.1	3,414	0.00%
2024/01/17	0.1	69.10	0	0.00	68.70	0.1	3,430	0.00%
2024/01/16	1.1	69.93	0	0.00	70.20	1.1	3,405	0.03%
2024/01/10	1	70.90	0	0.00	70.80	1	3,585	0.03%
2024/01/05	3	72.77	0.2	73.30	72.20	2.8	3,769	0.08%
2024/01/04	10.2	75.17	8.1	75.20	73.40	2.1	3,788	0.06%
2024/01/03	11.1	74.55	15	74.45	74.80	-4	3,632	-0.11%
2023/12/26	0.1	70.55	0	0.00	70.60	0.1	3,706	0.00%
2023/12/25	0	0.00	1	71.20	70.70	-1	3,864	-0.03%
2023/12/19	3	70.80	1	70.40	70.30	2	4,447	0.04%
2023/12/18	2	71.35	0	0.00	70.80	2	4,475	0.04%
2023/12/15	1	72.50	1	72.20	72.10	0	4,477	0.00%
2023/12/14	0	0.00	10	73.50	72.90	-10	4,611	-0.22%
2023/12/13	2.3	73.09	0	0.00	72.80	2.3	4,617	0.05%
2023/12/12	0	73.60	0	0.00	73.20	0	4,646	0.00%
2023/12/11	0	0.00	1	73.90	74.00	-1	4,638	-0.02%
2023/12/07	1	73.10	1	73.80	73.00	0	4,698	0.00%
2023/12/06	11	73.38	4	73.70	73.70	7	4,719	0.15%
2023/12/05	3	72.63	9	72.60	72.50	-6	4,703	-0.13%
2023/12/04	1	73.30	0	0.00	73.20	1	4,719	0.02%
2023/11/30	0	0.00	29	72.90	72.80	-29	4,888	-0.59%
2023/11/27	1	74.00	0	0.00	73.20	1	5,389	0.02%
2023/11/24	2	74.65	3.1	75.03	74.70	-1.1	5,448	-0.02%
2023/11/22	0	0.00	6	73.00	73.80	-6	5,429	-0.11%
2023/11/21	2	73.60	31	73.55	73.50	-29	5,492	-0.53%
2023/11/17	29	73.20	0	0.00	73.30	29	5,509	0.53%
2023/11/15	0	0.00	33	71.92	72.40	-33	5,523	-0.60%
2023/11/14	30	71.93	1	73.20	71.50	29	5,597	0.52%
2023/11/13	1.1	72.40	0	0.00	71.80	1.1	5,644	0.02%
2023/11/09	0	0.00	30	72.90	72.80	-30	6,017	-0.50%
2023/11/08	3	72.30	1	72.30	72.40	2	6,229	0.03%
2023/11/07	0	0.00	2	72.30	71.70	-2	6,338	-0.03%
2023/11/06	3	71.60	1	72.10	71.50	2	6,505	0.03%
2023/11/02	29	68.90	1	68.90	68.90	28	7,125	0.39%
2023/11/01	0	0.00	3	67.20	67.30	-3	7,228	-0.04%
2023/10/31	0	0.00	1	67.70	66.50	-1	7,527	-0.01%
2023/10/30	1	68.30	1	67.90	67.70	0	7,929	0.00%
2023/10/27	2	68.50	0	0.00	68.30	2	8,066	0.02%
2023/10/25	0	0.00	1	70.60	70.80	-1	8,297	-0.01%
2023/10/24	0	0.00	1	68.90	70.00	-1	8,337	-0.01%
2023/10/23	1	68.40	1	68.70	68.50	0	8,390	0.00%
2023/10/19	1	68.50	1	68.00	68.90	0	8,647	0.00%
2023/10/18	4	70.30	12.4	69.59	68.20	-8.4	8,914	-0.09%
2023/10/17	5	71.04	0	0.00	70.80	5	9,277	0.05%
2023/10/16	8.1	71.84	0	0.00	71.30	8.1	9,451	0.09%
2023/10/13	1	73.70	1	74.30	73.60	0	9,509	0.00%
2023/10/12	0	0.00	28	74.10	73.90	-28	9,610	-0.29%
2023/10/11	6.2	72.65	2	73.20	72.40	4.2	9,624	0.04%
2023/10/06	0.1	73.89	0	0.00	73.80	0.1	9,717	0.00%
2023/10/05	28	73.70	0	0.00	73.90	28	9,861	0.28%
2023/10/04	9.1	73.64	1	73.40	73.40	8.1	9,957	0.08%
2023/10/03	6	76.58	1	76.80	75.70	5	9,996	0.05%
2023/10/02	1.1	76.80	1	76.60	76.60	0.1	10,056	0.00%
2023/09/28	5	76.78	2	76.60	77.70	3	10,054	0.03%
2023/09/27	3	76.00	2	75.30	75.10	1	10,021	0.01%
2023/09/26	12	76.85	2	76.30	75.90	10	10,196	0.10%
2023/09/25	0	0.00	1.2	75.87	77.60	-1.2	10,246	-0.01%
2023/09/22	0	72.50	0	0.00	72.30	0	10,236	0.00%
2023/09/21	0	73.90	0	0.00	73.40	0	10,374	0.00%
2023/09/20	1	75.20	1	75.70	75.40	0	10,506	0.00%
2023/09/19	2	76.20	4	76.33	75.80	-2	10,806	-0.02%
2023/09/18	2	74.15	0	0.00	73.90	2	10,807	0.02%
2023/09/15	0	0.00	1	74.20	74.30	-1	10,898	-0.01%
2023/09/13	0	0.00	3	71.90	72.00	-3	11,363	-0.03%
2023/09/12	0	71.90	5	71.82	71.60	-5	11,564	-0.04%
2023/09/11	3	74.10	4	73.20	73.00	-1	11,688	-0.01%
2023/09/08	5	74.80	4	74.40	74.40	1	11,896	0.01%
2023/09/07	4	75.10	9	75.28	75.40	-5	12,463	-0.04%
2023/09/06	2.1	76.10	7	76.09	75.30	-4.9	12,879	-0.04%
2023/09/05	10	75.13	5	75.56	76.30	5	13,385	0.04%
2023/09/04	4	75.98	0	0.00	75.50	4	13,750	0.03%
2023/09/01	4	77.13	4	76.43	75.50	0	14,278	0.00%
2023/08/30	4	73.64	1	74.00	74.00	3	15,301	0.02%
2023/08/29	0	0.00	30	71.10	71.90	-30	15,761	-0.19%
2023/08/28	1.2	72.12	1	71.90	70.60	0.2	16,037	0.00%
2023/08/25	31	73.05	2	72.75	71.50	29	16,462	0.18%
2023/08/24	2	71.30	0	0.00	71.80	2	16,782	0.01%
2023/08/23	1	71.30	1.1	71.29	71.30	-0.1	17,095	0.00%
2023/08/22	0	71.10	0	0.00	71.00	0	17,296	0.00%
2023/08/18	2	72.70	4	71.90	71.50	-2	17,671	-0.01%
2023/08/17	1	72.60	3	73.67	73.40	-2	17,866	-0.01%
2023/08/16	1	71.50	3	71.43	71.70	-2	18,238	-0.01%
2023/08/15	6	73.60	6	73.73	73.00	0	18,713	0.00%
2023/08/14	11.1	76.21	5	76.54	74.20	6.1	19,227	0.03%
2023/08/11	5.1	78.90	1	77.70	77.50	4.1	19,757	0.02%
2023/08/10	14	79.37	0	0.00	79.00	14	20,170	0.07%
2023/08/09	17	81.71	27	82.34	82.30	-10	20,328	-0.05%
2023/08/08	25	81.64	12.3	82.01	83.40	12.7	20,506	0.06%
2023/08/07	6	78.23	4	78.58	79.10	2	20,426	0.01%
2023/08/04	15.1	77.63	13	77.88	77.50	2.1	20,510	0.01%
2023/08/02	4	80.90	12	81.09	81.80	-8	20,505	-0.04%
2023/08/01	2.3	78.69	0	0.00	78.80	2.3	20,298	0.01%
2023/07/31	6	80.32	3	80.07	78.90	3	20,437	0.01%
2023/07/28	1	78.00	1	78.30	78.40	0	21,027	0.00%
2023/07/27	1	77.20	6	77.37	77.40	-5	21,290	-0.02%
2023/07/26	8.1	77.37	12	77.19	76.10	-3.9	21,842	-0.02%
2023/07/25	5	78.34	6	78.53	78.00	-1	22,172	0.00%
2023/07/24	3.1	76.83	3	77.00	77.10	0.1	22,230	0.00%
2023/07/21	35.2	80.57	23	78.70	78.10	12.2	22,378	0.05%
2023/07/20	43.1	82.62	11.1	83.16	83.00	32.1	22,924	0.14%
2023/07/19	29	77.86	22	78.56	78.60	7	22,563	0.03%
2023/07/18	21.1	77.51	51	76.97	77.00	-30	23,014	-0.13%
2023/07/17	6	78.35	8.1	78.88	78.90	-2	23,088	-0.01%
2023/07/14	19	80.57	25	80.32	80.10	-6	23,230	-0.03%
2023/07/13	32	80.04	32.5	80.75	80.40	-0.5	23,478	0.00%
2023/07/12	28.1	80.89	30	80.77	80.80	-1.9	24,097	-0.01%
2023/07/11	9	82.79	2	83.10	82.20	7	24,082	0.03%
2023/07/10	15	82.59	36	82.72	83.10	-21	24,382	-0.09%
2023/07/07	17.2	83.76	15	83.91	83.80	2.2	24,802	0.01%
2023/07/06	6	85.53	47	85.00	85.20	-41	25,449	-0.16%
2023/07/05	20	86.04	5	86.10	85.50	15	25,607	0.06%
2023/07/04	22.1	88.10	29.1	88.48	87.30	-7	25,626	-0.03%
2023/07/03	80.3	87.88	22.1	86.41	86.60	58.2	25,393	0.23%
2023/06/30	17	88.35	22	88.95	89.50	-5	25,111	-0.02%
2023/06/29	15	86.16	7	85.59	86.30	8	24,901	0.03%
2023/06/28	4	86.40	1	85.20	86.30	3	24,739	0.01%
2023/06/27	9.1	85.65	7	84.76	85.00	2.1	24,643	0.01%
2023/06/26	2.1	88.21	0.3	88.80	88.30	1.8	24,365	0.01%
2023/06/21	4	91.05	0	0.00	91.10	4	24,200	0.02%
2023/06/20	20.2	90.29	14	90.72	91.50	6.2	24,116	0.03%
2023/06/19	1	94.20	7	93.84	93.10	-6	23,817	-0.03%
2023/06/16	1.1	93.59	0	0.00	91.80	1.1	23,663	0.00%
2023/06/15	4.1	93.36	5	93.02	92.70	-0.9	23,458	0.00%
2023/06/14	10.1	92.98	8	92.38	91.70	2.1	23,270	0.01%
2023/06/13	9	93.67	7	93.89	92.60	2	23,110	0.01%
2023/06/12	8	95.48	14.1	93.93	93.20	-6.1	22,559	-0.03%
2023/06/09	24.1	96.58	27	96.90	97.80	-2.9	22,141	-0.01%
2023/06/08	19.1	95.43	40	94.31	92.20	-20.9	21,646	-0.10%
2023/06/07	47.4	92.19	23	92.98	94.50	24.4	21,228	0.11%
2023/06/06	24	91.44	39	91.15	91.50	-15	20,534	-0.07%
2023/06/05	52.1	90.44	7	90.24	90.20	45.1	19,783	0.23%
2023/06/02	13	84.99	19	86.82	88.10	-6	19,329	-0.03%
2023/06/01	9	79.49	4	78.55	80.10	5	18,824	0.03%
2023/05/31	15	77.28	20	76.81	79.60	-5	18,523	-0.03%
2023/05/30	23	75.00	62	75.15	74.50	-39	18,051	-0.22%
2023/05/29	15	73.40	15	74.11	74.20	0	17,676	0.00%
2023/05/26	1	70.00	8	70.50	70.20	-7	17,338	-0.04%
2023/05/25	5	72.48	4	71.63	71.50	1	17,169	0.01%
2023/05/24	5	71.64	25	71.89	72.30	-20	16,995	-0.12%
2023/05/23	16	71.84	17	72.19	72.50	-1	16,984	-0.01%
2023/05/22	19	71.84	19.3	71.99	71.90	-0.3	16,771	0.00%
2023/05/19	26	70.18	9	70.94	70.00	17	16,387	0.10%
2023/05/18	66	66.88	68	67.04	68.60	-2	15,863	-0.01%
2023/05/17	39	63.54	48.8	63.71	66.30	-9.8	15,491	-0.06%
2023/05/16	22	61.45	25	61.05	60.80	-3	14,738	-0.02%
2023/05/15	6	59.70	7	59.59	61.30	-1	14,273	-0.01%
2023/05/12	4	58.63	2	58.30	59.50	2	13,911	0.01%
2023/05/11	4	58.63	2	58.30	57.40	2	13,424	0.01%
2023/05/10	2	59.35	2	58.70	59.30	0	13,106	0.00%
2023/05/09	6	59.10	44	58.04	58.20	-38	12,898	-0.29%
2023/05/08	55	59.17	5	59.72	60.10	50	12,595	0.40%
2023/05/05	16	59.31	15	59.04	59.20	1	12,370	0.01%
2023/05/04	17	59.41	14	59.42	60.00	3	12,101	0.02%
2023/05/03	12	57.74	12	57.70	57.70	0	11,301	0.00%
2023/05/02	6	57.02	10	57.19	58.50	-4	10,980	-0.04%
2023/04/28	29	55.10	73	55.17	54.70	-44	10,411	-0.42%
2023/04/27	21	54.43	20	53.70	53.80	1	9,990	0.01%
2023/04/26	28	53.78	28	53.44	53.20	0	9,766	0.00%
2023/04/25	26	55.00	73	55.45	53.20	-47	9,472	-0.50%
2023/04/24	12	53.50	2	53.80	52.90	10	8,628	0.12%
2023/04/21	92	53.94	95	54.43	53.50	-3	8,485	-0.04%
2023/04/20	6	53.60	30	53.19	53.00	-24	7,788	-0.31%
2023/04/19	31	54.38	4	53.53	54.00	27	7,525	0.36%
2023/04/18	8	52.98	8	54.18	53.20	0	7,243	0.00%
2023/04/17	8	54.04	8	54.88	54.40	0	6,915	0.00%
2023/04/14	0	0.00	3	52.10	52.10	-3	6,129	-0.05%
2023/04/13	2	48.08	2	48.90	47.45	0	5,970	0.00%
2023/04/12	28	46.86	29.2	47.49	50.00	-1.2	5,529	-0.02%
2023/04/11	66	46.27	117.1	46.29	45.50	-51.1	4,948	-1.03%	大賣/
2023/04/10	5	42.94	6	44.54	45.25	-1	4,171	-0.02%
2023/04/07	1	41.00	0	0.00	41.15	1	3,913	0.03%
2023/04/06	50	39.45	0	0.00	39.55	50	3,762	1.33%
2023/03/28	5	38.77	2	38.75	38.50	3	3,879	0.08%
2023/03/27	6	39.65	0	0.00	39.85	6	3,926	0.15%
2023/03/24	0	0.00	2	38.80	38.85	-2	3,901	-0.05%
2023/03/23	2	38.95	48	38.80	38.85	-46	3,885	-1.18%
2023/03/21	49	38.60	0	0.00	38.55	49	3,918	1.25%
2023/03/16	1	38.30	48	39.46	38.80	-47	3,985	-1.18%
2023/03/15	47	40.05	0	0.00	39.80	47	3,921	1.20%
2023/03/14	0.1	40.08	47	40.00	40.00	-46.9	3,932	-1.19%
2023/03/13	1	40.85	0	0.00	40.65	1	4,004	0.02%
2023/03/10	22	40.55	11	40.66	40.20	11	4,042	0.27%
2023/03/09	3	41.75	1	40.95	41.65	2	3,993	0.05%
2023/03/08	3	41.27	0	0.00	41.65	3	3,983	0.08%
2023/03/07	1	40.95	0	0.00	41.00	1	4,050	0.02%
2023/02/23	47	39.90	1	39.85	40.15	46	3,906	1.18%
2023/02/22	1	39.25	63	38.68	39.45	-62	3,860	-1.61%
2023/02/21	2	39.93	1	39.85	39.80	1	3,778	0.03%
2023/02/20	0	0.00	33	39.10	39.30	-33	3,620	-0.91%
2023/02/17	32	39.38	6	39.05	39.40	26	3,564	0.73%
2023/02/16	9	38.32	16	38.36	38.85	-7	3,501	-0.20%
2023/02/15	11	38.62	1.5	38.03	38.30	9.5	3,490	0.27%
2023/02/14	0.5	36.65	0	0.00	37.05	0.5	3,135	0.02%
2023/02/13	4	36.09	6	36.40	37.15	-2	3,122	-0.06%
2023/02/10	1	35.65	10	35.40	35.50	-9	3,011	-0.30%
2023/02/08	0	0.00	4	35.75	35.70	-4	2,997	-0.13%
2023/02/03	0	0.00	3	35.77	35.70	-3	3,090	-0.10%
2023/02/02	10	35.53	0	0.00	35.60	10	3,078	0.32%
2023/01/16	3	34.22	0	0.00	33.95	3	3,023	0.10%
2023/01/13	0	0.00	10	34.50	34.15	-10	3,030	-0.33%
2023/01/12	5	34.25	0	0.00	34.20	5	3,064	0.16%
2023/01/09	5	34.45	0	0.00	34.55	5	3,084	0.16%
2023/01/06	5	34.30	0	0.00	34.30	5	3,106	0.16%
2023/01/05	0	0.00	5	34.15	34.20	-5	3,187	-0.16%
2022/12/30	5	33.96	0	0.00	33.85	5	3,326	0.15%
2022/12/28	0	0.00	1	34.00	33.70	-1	3,431	-0.03%
2022/12/27	1	34.10	1	34.10	34.10	0	3,458	0.00%
2022/12/23	13	33.73	0	0.00	33.70	13	3,647	0.36%
2022/12/20	24	33.94	0	0.00	33.45	24	4,156	0.58%
2022/12/19	20	35.07	2	35.25	34.80	18	4,102	0.44%
2022/12/16	2	35.98	4	36.03	35.95	-2	4,029	-0.05%
2022/12/15	5	36.85	0	0.00	36.90	5	4,089	0.12%
2022/12/14	89	36.68	0	0.00	36.80	89	4,342	2.05%
2022/12/13	36	36.67	2	36.60	36.25	34	4,421	0.77%
2022/12/12	15	37.29	16	37.10	37.40	-1	4,480	-0.02%
2022/12/09	20	37.79	1	38.00	37.70	19	4,498	0.42%
2022/12/08	1	38.00	0.6	37.99	38.30	0.4	4,487	0.01%
2022/12/07	1	37.25	0	0.00	37.15	1	4,484	0.02%
2022/12/06	3	37.07	60.1	36.92	36.80	-57.1	4,465	-1.28%
2022/12/05	5.1	37.76	5	37.85	37.75	0.1	4,428	0.00%
2022/12/02	10	37.35	2	37.30	37.25	8	4,335	0.18%
2022/12/01	0	0.00	3	36.50	36.35	-3	4,206	-0.07%
2022/11/30	1	35.90	1.1	36.25	36.20	-0.1	4,207	0.00%
2022/11/29	34	36.49	0	0.00	36.25	34	4,183	0.81%
2022/11/28	1	36.40	0	0.00	36.35	1	4,117	0.02%
2022/11/25	0	0.00	2	36.35	36.10	-2	4,132	-0.05%
2022/11/24	0	0.00	6	36.43	36.30	-6	4,152	-0.14%
2022/11/23	1	36.30	1	36.05	36.35	0	4,124	0.00%
2022/11/21	1	35.40	1	35.75	35.80	0	4,098	0.00%
2022/11/18	3	35.38	0	0.00	35.20	3	4,100	0.07%
2022/11/17	2	35.65	0	0.00	35.55	2	4,109	0.05%
2022/11/16	4	35.55	0	0.00	35.50	4	4,092	0.10%
2022/11/15	29	35.78	0	0.00	35.65	29	4,077	0.71%
2022/11/14	21	35.62	0	0.00	36.15	21	4,088	0.51%
2022/11/11	2	36.05	0	0.00	36.05	2	4,036	0.05%
2022/11/10	0	0.00	136	38.43	37.35	-136	3,936	-3.45%	大賣/鉅額交易
2022/11/09	5	38.70	1	38.50	38.85	4	3,920	0.10%
2022/11/04	0	0.00	20	37.90	38.05	-20	4,132	-0.48%
2022/11/02	0	0.00	1	38.25	38.20	-1	4,174	-0.02%
2022/11/01	1	38.15	1	38.30	38.30	0	4,155	0.00%
2022/10/31	2	36.38	0	0.00	36.30	2	4,113	0.05%
2022/10/28	1	36.15	0	0.00	36.10	1	4,146	0.02%
2022/10/26	4	35.28	0	0.00	35.35	4	4,220	0.09%
2022/10/25	2	35.85	25	35.81	35.80	-23	4,226	-0.54%
2022/10/20	1	35.55	4	35.75	35.75	-3	4,313	-0.07%
2022/10/19	3	36.30	0	0.00	36.25	3	4,435	0.07%
2022/10/13	2.1	36.91	7	36.07	36.10	-4.9	4,672	-0.10%
2022/10/12	1	38.65	0	0.00	38.50	1	4,712	0.02%
2022/10/11	6	38.51	0	0.00	38.25	6	4,781	0.13%
2022/10/07	42	39.58	0	0.00	39.55	42	4,887	0.86%
2022/10/04	0	0.00	4	38.25	38.10	-4	5,018	-0.08%
2022/10/03	24	38.23	24	37.43	37.35	0	5,003	0.00%
2022/09/30	46	38.62	32	39.03	38.30	14	4,996	0.28%
2022/09/29	7	40.21	1	41.25	40.10	6	4,925	0.12%
2022/09/28	12	40.91	1	40.50	40.30	11	4,745	0.23%
2022/09/27	7	40.25	5	40.25	41.70	2	4,676	0.04%
2022/09/26	93	39.86	87	39.46	39.50	6	4,500	0.13%
2022/09/23	8	41.59	9	40.42	40.30	-1	4,555	-0.02%
2022/09/22	47	41.29	0	0.00	41.40	47	4,608	1.02%
2022/09/21	0	0.00	44	41.03	40.95	-44	4,694	-0.94%
2022/09/20	10	39.28	10	39.26	39.20	0	4,523	0.00%
2022/09/19	26	39.46	3	38.77	39.05	23	4,655	0.49%
2022/09/16	20	37.85	20	37.70	38.10	0	4,830	0.00%
2022/09/15	7	37.97	10	38.09	37.85	-3	5,229	-0.06%
2022/09/14	20	37.15	0	0.00	37.60	20	5,397	0.37%
2022/09/13	0	0.00	20	36.90	36.80	-20	5,710	-0.35%
2022/09/12	5	36.50	1	36.65	36.75	4	5,949	0.07%
2022/09/07	1	35.25	0	0.00	35.25	1	6,680	0.01%
2022/09/06	4	35.53	0	0.00	35.45	4	6,947	0.06%
2022/09/05	2	36.50	0	0.00	36.25	2	6,993	0.03%
2022/09/02	2	36.60	3	36.70	37.00	-1	6,981	-0.01%
2022/09/01	0.1	36.05	3	36.05	36.05	-3	6,916	-0.04%
2022/08/31	1	35.60	0	0.00	36.40	1	6,872	0.01%
2022/08/30	1	35.80	1	35.70	35.85	0	6,851	0.00%
2022/08/29	2	35.43	0	0.00	35.70	2	6,893	0.03%
2022/08/25	3	35.90	0	0.00	35.65	3	6,968	0.04%
2022/08/24	3	35.95	1	35.75	36.10	2	6,956	0.03%
2022/08/23	1	35.30	0	0.00	35.25	1	6,934	0.01%
2022/08/22	4	35.45	0	0.00	35.45	4	6,947	0.06%
2022/08/19	10.3	35.34	2	35.35	35.25	8.3	6,979	0.12%
2022/08/18	4	36.30	2	36.10	36.05	2	7,060	0.03%
2022/08/17	1	36.30	0	0.00	36.30	1	7,115	0.01%
2022/08/16	4.2	35.93	0	0.00	35.80	4.2	7,124	0.06%
2022/08/15	1	35.90	4	35.95	35.70	-3	7,099	-0.04%
2022/08/12	15.2	36.49	0	0.00	35.95	15.2	7,051	0.22%
2022/08/11	35	38.67	0	0.00	37.60	35	6,912	0.51%
2022/08/05	5	37.80	1	38.00	37.90	4	6,813	0.06%
2022/08/04	1	37.30	11	37.27	37.25	-10	6,798	-0.15%
2022/08/02	0	0.00	2	38.08	38.05	-2	6,709	-0.03%
2022/08/01	1	38.35	0	0.00	38.20	1	6,657	0.02%
2022/07/29	17	38.21	0	0.00	38.25	17	6,618	0.26%
2022/07/28	1	37.90	6	37.93	37.70	-5	6,526	-0.08%
2022/07/26	5	38.16	2	38.25	37.75	3	6,453	0.05%
2022/07/25	17	37.79	26	37.12	37.80	-9	6,271	-0.14%
2022/07/22	19	34.85	1	35.05	35.10	18	6,095	0.30%
2022/07/21	1	35.30	19	35.21	35.20	-18	6,049	-0.30%
2022/07/20	1	36.00	1	35.80	35.85	0	6,011	0.00%
2022/07/19	0	0.00	5	36.60	36.70	-5	5,937	-0.08%
2022/07/18	63	36.02	33	35.50	36.10	30	5,799	0.52%
2022/07/15	1	35.20	26	35.88	36.00	-25	5,685	-0.44%
2022/07/14	7	33.61	11	34.09	34.95	-4	5,528	-0.07%
2022/07/13	7	34.62	2	34.78	34.45	5	5,429	0.09%
2022/07/12	1	34.95	13	34.88	35.00	-12	5,345	-0.22%
2022/07/11	1	34.60	1	34.60	34.65	0	5,231	0.00%
2022/07/08	0	0.00	13	34.85	34.70	-13	5,206	-0.25%
2022/07/07	2	34.75	1	34.25	34.80	1	5,139	0.02%
2022/07/06	4	33.60	3	33.62	33.50	1	5,062	0.02%
2022/07/05	0	0.00	3.1	34.00	34.10	-3.1	5,026	-0.06%
2022/07/04	0	0.00	11	33.92	33.85	-11	4,972	-0.22%
2022/07/01	16	33.56	13	33.47	33.00	3	4,914	0.06%
2022/06/30	7	35.48	0	0.00	35.25	7	4,766	0.15%
2022/06/29	1	35.80	17	35.32	36.20	-16	4,638	-0.34%
2022/06/28	2	34.55	0	0.00	34.75	2	4,444	0.05%
2022/06/27	16	35.06	0	0.00	35.25	16	4,362	0.37%
2022/06/24	5	35.35	17	35.16	35.65	-12	4,121	-0.29%
2022/06/23	26	34.12	24	34.13	34.10	2	3,793	0.05%
2022/06/22	5	34.25	8	35.00	34.30	-3	3,352	-0.09%
2022/06/21	20	35.12	18	35.34	35.15	2	3,126	0.06%
2022/06/20	22	34.51	8.1	34.18	33.90	13.9	2,735	0.51%
2022/06/17	12	34.40	29	34.08	34.80	-17	2,472	-0.69%
2022/06/16	12.1	34.30	6	33.77	33.60	6.1	2,146	0.28%
2022/06/15	25	32.76	3	32.97	32.85	22	1,687	1.30%
2022/06/13	2	30.55	2	30.90	30.90	0	1,328	0.00%
2022/06/07	0	0.00	6	30.86	30.35	-6	1,285	-0.47%
2022/06/02	6	31.86	0	0.00	32.10	6	1,228	0.49%
2022/06/01	0	0.00	1	31.25	31.20	-1	1,158	-0.09%
2022/05/27	0	0.00	30	31.05	31.05	-30	1,099	-2.73%
2022/05/26	24	30.98	8	30.49	30.80	16	1,052	1.52%
2022/05/25	30	29.90	0	0.00	29.90	30	911	3.29%
2022/05/18	1	28.70	0	0.00	28.95	1	880	0.11%
2022/05/17	0.4	29.00	0	0.00	28.85	0.4	938	0.04%
2022/05/16	5	28.95	18	28.88	28.90	-13	916	-1.42%
2022/05/13	0	0.00	1	26.90	26.95	-1	874	-0.11%
2022/05/12	2	26.65	0	0.00	26.55	2	875	0.23%
2022/05/10	2	27.00	0	0.00	27.20	2	858	0.23%
2022/05/09	0	0.00	7	27.15	27.20	-7	860	-0.81%
2022/05/06	1	27.45	0	0.00	27.50	1	860	0.12%
2022/05/05	1	27.95	0	0.00	27.85	1	863	0.12%
2022/04/29	1	27.60	0	0.00	27.90	1	883	0.11%
2022/04/27	1	27.25	0	0.00	27.65	1	888	0.11%
2022/04/25	2	27.75	9	27.80	27.75	-7	882	-0.79%
2022/04/19	1	27.85	0	0.00	28.05	1	891	0.11%
2022/04/18	3	27.77	0	0.00	27.80	3	905	0.33%
2022/04/15	7.1	27.96	0	0.00	27.90	7.1	918	0.77%
2022/04/13	0	28.45	0	0.00	28.50	0	910	0.00%
2022/04/06	1	28.70	0	0.00	28.55	1	922	0.11%
2022/03/31	5	28.80	131	28.51	28.80	-126	919	-13.71%	大賣/鉅額交易
2022/03/29	6	28.94	2	28.90	28.75	4	871	0.46%
2022/03/28	3	28.62	0	0.00	28.80	3	866	0.35%
2022/03/23	6	28.96	1	28.95	29.10	5	858	0.58%
2022/03/22	6	28.79	0	0.00	29.00	6	852	0.70%
2022/03/16	1	27.95	0	0.00	27.95	1	848	0.12%
2022/03/14	0	0.00	20	27.85	27.95	-20	844	-2.37%
2022/03/10	26	27.95	0	0.00	28.00	26	848	3.07%
2022/03/09	1	27.30	0	0.00	27.70	1	840	0.12%
2022/03/08	3	27.12	5	27.90	27.15	-2	836	-0.24%
2022/03/07	2	27.90	20	28.01	27.95	-18	816	-2.20%
2022/03/02	1	28.60	0	0.00	28.55	1	791	0.13%
2022/02/25	1	28.25	2	28.25	28.30	-1	778	-0.13%
2022/02/23	1	28.95	2	28.95	28.95	-1	753	-0.13%
2022/02/22	0	0.00	14	28.90	28.95	-14	748	-1.87%
2022/02/21	0	0.00	1	29.40	29.40	-1	730	-0.14%
2022/02/18	7	29.00	0	0.00	29.25	7	708	0.99%
2022/02/17	15	29.30	4	28.26	29.05	11	666	1.65%
2022/02/15	2	27.45	0	0.00	27.50	2	590	0.34%
2022/01/25	2	26.60	0	0.00	26.85	2	554	0.36%
2022/01/24	2	26.78	0	0.00	26.95	2	547	0.37%
2022/01/21	4	27.00	0	0.00	27.05	4	545	0.73%
2022/01/19	2	27.08	0	0.00	27.15	2	542	0.37%
2022/01/17	2	27.23	0	0.00	27.15	2	543	0.37%
2022/01/14	1	27.40	0	0.00	27.55	1	545	0.18%
2022/01/12	4	27.30	0	0.00	27.40	4	585	0.68%
2022/01/11	8	27.61	0	0.00	27.45	8	582	1.37%
2022/01/10	30	27.64	1	27.90	27.85	29	565	5.13%
2022/01/07	75	27.43	0	0.00	27.35	75	544	13.77%
2022/01/05	0	0.00	1	27.10	27.40	-1	534	-0.19%
2022/01/04	0	0.00	0.1	27.00	27.05	-0.1	515	-0.02%
2021/12/29	0	0.00	47	26.91	27.05	-47	520	-9.02%
2021/12/28	2	26.80	0	0.00	26.90	2	515	0.39%
2021/12/21	1	26.30	0	0.00	26.30	1	540	0.19%
2021/12/17	6	26.42	0	0.00	26.50	6	548	1.09%
2021/12/15	2	26.65	1	26.85	26.55	1	556	0.18%
2021/12/14	1	26.65	0	0.00	26.65	1	559	0.18%
2021/12/13	8	26.95	0	0.00	26.85	8	569	1.41%
2021/12/07	0	26.35	0	0.00	26.25	0	569	0.00%
2021/12/02	4	26.11	0	0.00	26.15	4	581	0.69%
2021/12/01	6	26.11	0	0.00	26.30	6	582	1.03%
2021/11/30	30	26.35	0	0.00	26.05	30	584	5.14%
2021/11/29	1	26.45	0	0.00	26.45	1	586	0.17%
2021/11/26	4	26.63	1	26.65	26.50	3	595	0.50%
2021/11/25	1	26.80	0	0.00	26.90	1	593	0.17%
2021/11/24	0	0.00	1	26.70	26.70	-1	601	-0.17%
2021/11/18	0	0.00	2	26.70	27.00	-2	624	-0.32%
2021/11/09	1.1	26.71	0	0.00	26.70	1.1	721	0.15%
2021/10/28	0	0.00	1	26.90	26.90	-1	796	-0.13%
2021/10/27	0	0.00	1	26.90	26.85	-1	803	-0.12%
2021/10/19	1	26.65	0	0.00	26.55	1	781	0.13%
2021/10/08	2	26.80	0	0.00	26.75	2	853	0.23%
2021/10/06	1	25.80	0	0.00	25.85	1	902	0.11%
2021/10/05	2	25.80	0	0.00	25.85	2	918	0.22%
2021/10/04	4	25.93	0	0.00	26.00	4	928	0.43%
2021/10/01	1	26.30	0	0.00	26.00	1	929	0.11%
2021/09/24	0.1	26.95	0	0.00	26.95	0.1	1,013	0.01%
2021/09/15	0	0.00	5	27.50	27.50	-5	1,065	-0.47%
2021/09/13	0	0.00	28	26.89	27.00	-28	1,089	-2.57%
2021/09/08	1	26.95	0	0.00	26.70	1	1,125	0.09%
2021/09/06	2	27.15	1	27.15	27.20	1	1,146	0.09%
2021/09/03	1	27.30	0	0.00	27.50	1	1,154	0.09%
2021/09/02	9	27.69	0	0.00	27.40	9	1,160	0.78%
2021/08/30	5	26.40	0	0.00	27.15	5	1,175	0.43%
2021/08/25	2	25.93	21	25.90	26.10	-19	1,212	-1.57%
2021/08/24	10	26.08	40	26.09	26.05	-30	1,216	-2.47%
2021/08/19	1	26.10	9	26.55	26.30	-8	1,221	-0.66%
2021/08/16	1	26.30	0	0.00	26.80	1	1,226	0.08%
2021/08/13	1	27.10	0	0.00	27.00	1	1,218	0.08%
2021/08/12	0	0.00	20	27.35	27.35	-20	1,275	-1.57%
2021/08/11	0	0.00	1	27.35	27.45	-1	1,292	-0.08%
2021/08/10	4	27.55	0	0.00	27.45	4	1,324	0.30%
2021/08/02	1	29.00	0	0.00	29.00	1	1,655	0.06%
2021/07/22	0	0.00	2	29.15	28.85	-2	2,058	-0.10%
2021/07/12	1	30.25	0	0.00	30.05	1	2,543	0.04%
2021/07/08	1	30.45	2	30.50	30.75	-1	2,591	-0.04%
2021/07/07	1	30.80	0	0.00	30.50	1	2,662	0.04%
2021/07/06	4	31.15	0	0.00	31.00	4	2,663	0.15%
2021/06/08	0	0.00	1	28.85	28.80	-1	3,005	-0.03%
2021/06/02	1	28.45	0	0.00	28.80	1	3,106	0.03%
2021/05/28	1	28.00	3	28.05	28.00	-2	3,124	-0.06%
2021/05/25	0	0.00	5	28.22	28.10	-5	3,169	-0.16%
2021/05/24	0	0.00	3	28.20	28.20	-3	3,166	-0.09%
2021/05/20	19	28.06	17	27.46	27.40	2	3,216	0.06%
2021/05/18	3	26.80	0	0.00	27.10	3	3,171	0.09%
2021/05/17	3	25.25	0	0.00	25.95	3	3,164	0.09%
2021/05/14	0	0.00	4	27.85	27.85	-4	3,096	-0.13%
2021/05/13	14	26.50	0	0.00	26.20	14	3,046	0.46%
2021/05/12	8	26.98	0	0.00	26.20	8	3,017	0.27%
2021/05/06	1	30.20	0	0.00	29.60	1	2,949	0.03%
2021/05/05	10	30.80	0	0.00	30.40	10	2,901	0.34%
2021/05/04	0	0.00	0.1	30.85	30.85	-0.1	2,901	0.00%
2021/05/03	1	32.90	1	32.85	32.45	0	2,851	0.00%
2021/04/29	0	32.85	0	0.00	32.35	0	2,799	0.00%
2021/04/28	0	0.00	1	32.80	32.85	-1	2,802	-0.04%
2021/04/27	1	33.55	0	0.00	33.55	1	2,863	0.03%
2021/04/19	5	32.25	9	32.30	32.80	-4	3,370	-0.12%
2021/04/16	2	31.45	0	0.00	31.45	2	3,448	0.06%
2021/04/15	2	31.25	0	0.00	31.20	2	3,620	0.06%
2021/04/14	1	30.50	0	0.00	30.80	1	3,639	0.03%
2021/04/13	0	31.50	0	0.00	30.95	0	3,745	0.00%
2021/04/12	5	30.95	5	30.90	30.95	0	3,754	0.00%
2021/04/09	0	31.50	0	0.00	30.75	0	3,928	0.00%
2021/04/08	0	0.00	1	30.90	30.95	-1	4,097	-0.02%
2021/04/01	0	0.00	33	30.76	30.95	-33	4,239	-0.78%
2021/03/31	32	30.81	0	0.00	31.00	32	4,259	0.75%
2021/03/24	1	31.40	1	31.45	31.30	0	4,399	0.00%
2021/03/22	0	0.00	1	31.10	31.30	-1	4,481	-0.02%
2021/03/16	0	0.00	2	31.20	30.90	-2	4,839	-0.04%
2021/03/15	0	0.00	1	30.90	31.00	-1	5,086	-0.02%
2021/03/11	7	31.89	0	0.00	31.55	7	5,376	0.13%
2021/03/10	1	31.75	30	31.88	31.90	-29	5,743	-0.50%
2021/03/09	32	30.90	0	0.00	30.80	32	6,249	0.51%
2021/03/02	2	31.45	0	0.00	31.30	2	8,319	0.02%
2021/02/24	0.1	32.30	0	0.00	32.25	0.1	8,764	0.00%
2021/02/22	0	0.00	0	32.30	32.75	0	8,964	0.00%
2021/01/28	0	33.05	0	0.00	32.40	0	9,386	0.00%
2021/01/27	0.1	33.00	0	0.00	33.00	0.1	9,359	0.00%
2021/01/25	0	0.00	5	32.75	33.60	-5	9,291	-0.05%
2021/01/20	5	31.95	2	31.75	31.65	3	9,183	0.03%
2021/01/19	0	0.00	0.5	33.60	33.60	-0.5	9,055	-0.01%
2021/01/18	0	0.00	0	33.75	33.65	0	9,016	0.00%
2021/01/15	0	0.00	3	35.02	34.05	-3	8,946	-0.03%
2021/01/14	1	35.95	1.1	36.11	35.85	-0.1	8,803	0.00%
2021/01/13	9	36.30	9.1	36.60	36.50	-0.1	8,726	0.00%
2021/01/12	6.1	38.25	4	38.18	37.20	2.1	8,606	0.02%
2021/01/11	3	36.52	7	36.60	37.15	-4	8,148	-0.05%
2021/01/08	3.1	36.00	4	35.50	36.00	-0.9	7,956	-0.01%
2021/01/07	1	34.65	0	0.00	34.60	1	7,763	0.01%
2021/01/06	7	34.66	3	35.13	34.00	4	7,707	0.05%
2021/01/05	6	35.83	2	35.90	35.60	4	7,571	0.05%
2021/01/04	9	36.45	2	36.75	36.60	7	7,495	0.09%
2020/12/31	2	35.80	14	35.59	35.70	-12	7,298	-0.16%
2020/12/30	5	35.05	0	0.00	34.60	5	7,132	0.07%
2020/12/29	1	35.20	1	34.90	34.80	0	7,107	0.00%
2020/12/28	0	0.00	2.1	34.55	34.70	-2.1	6,997	-0.03%
2020/12/25	8	34.34	1	34.05	34.00	7	6,929	0.10%
2020/12/24	1	34.60	0	0.00	34.20	1	6,887	0.01%
2020/12/22	0	0.00	4	35.06	33.60	-4	6,790	-0.06%
2020/12/21	1.1	34.54	1	34.10	34.75	0.1	6,715	0.00%
2020/12/18	2	33.90	1	34.05	33.80	1	6,645	0.02%
2020/12/17	2	33.85	0	0.00	33.90	2	6,591	0.03%
2020/12/16	0	0.00	5	33.98	34.60	-5	6,527	-0.08%
2020/12/15	0	0.00	2	34.60	33.35	-2	6,454	-0.03%
2020/12/14	0	0.00	2	34.18	33.80	-2	6,373	-0.03%
2020/12/11	1	34.20	0	0.00	33.95	1	6,320	0.02%
2020/12/10	4	34.83	2	34.70	34.80	2	6,143	0.03%
2020/12/09	2	34.45	8	35.01	35.00	-6	6,043	-0.10%
2020/12/08	1	33.45	1	33.45	33.45	0	5,787	0.00%
2020/12/07	4	33.20	6	33.18	33.10	-2	5,684	-0.04%
2020/12/04	52	33.07	2	33.25	32.75	50	5,496	0.91%
2020/12/03	27	34.92	37	34.34	33.80	-10	5,105	-0.20%
2020/12/02	15.5	37.90	7	37.50	37.50	8.5	4,553	0.19%
2020/12/01	26	37.86	18	38.99	36.40	8	4,037	0.20%
2020/11/30	1	36.80	5	37.05	37.05	-4	3,013	-0.13%
2020/11/27	2	32.40	4	31.90	33.70	-2	2,808	-0.07%
2020/11/26	13	30.20	1	30.20	30.65	12	2,541	0.47%
2020/11/25	0	0.00	4	30.60	30.10	-4	2,501	-0.16%
2020/11/23	0	0.00	2	29.10	29.30	-2	2,224	-0.09%
2020/11/19	14	27.89	36	28.00	28.00	-22	2,005	-1.10%
2020/11/18	27	27.64	5	27.40	27.80	22	1,911	1.15%
2020/11/17	8	25.55	0	0.00	25.85	8	1,673	0.48%
2020/11/16	0	0.00	4	25.10	25.55	-4	1,632	-0.25%
2020/11/13	0	0.00	2	23.95	24.05	-2	1,489	-0.13%
2020/11/12	2	23.65	0	0.00	23.55	2	1,491	0.13%
2020/11/11	0	0.00	1	23.75	23.80	-1	1,572	-0.06%
2020/11/03	6	22.70	0	0.00	22.65	6	1,819	0.33%
2020/10/19	0	0.00	2	22.75	22.80	-2	1,872	-0.11%
2020/10/16	2	23.08	0	0.00	22.90	2	1,871	0.11%
2020/10/12	0	0.00	3	23.65	23.20	-3	1,944	-0.15%
2020/10/08	1	23.45	0	0.00	23.35	1	1,955	0.05%
2020/10/07	3	23.47	1	23.30	23.35	2	1,957	0.10%
2020/09/01	0	0.00	1	23.70	23.95	-1	1,820	-0.05%
2020/08/13	1	22.85	0	0.00	23.05	1	1,366	0.07%
2020/08/07	0	0.00	1	22.05	22.70	-1	1,201	-0.08%
2020/08/03	0	0.00	1	20.95	20.90	-1	1,055	-0.09%
2020/07/31	1	20.85	0	0.00	20.90	1	1,054	0.09%
2020/07/27	0	0.00	5	20.65	20.65	-5	1,031	-0.48%
2020/07/22	5	20.90	0	0.00	20.90	5	1,018	0.49%
2020/06/16	0	0.00	3	22.05	22.00	-3	897	-0.33%
2020/06/15	1	21.45	0	0.00	21.30	1	908	0.11%
2020/06/10	2	21.80	0	0.00	21.90	2	979	0.20%
2020/05/06	1	19.50	0	0.00	19.55	1	931	0.11%
2020/03/05	0	0.00	1	20.85	20.85	-1	643	-0.16%
2020/02/18	0	0.00	5	20.60	20.60	-5	676	-0.74%
2020/02/06	1	20.70	0	0.00	20.75	1	756	0.13%
2020/02/04	5	20.72	5	20.75	20.70	0	768	0.00%
2020/01/30	0	20.45	0	0.00	20.25	0	739	0.00%
2019/11/29	0	0.00	20	21.10	21.05	-20	897	-2.23%
2019/11/11	0	0.00	2	22.05	22.05	-2	868	-0.23%
2019/11/04	2	22.15	0	0.00	22.10	2	842	0.24%
2019/10/28	10	22.15	2	22.15	21.95	8	862	0.93%
2019/10/24	2	21.95	0	0.00	21.95	2	858	0.23%
2019/10/22	0	0.00	2	22.25	22.05	-2	856	-0.23%
2019/10/16	2	21.35	0	0.00	21.40	2	870	0.23%
2019/09/09	0	0.00	0	20.70	20.70	0	1,348	0.00%
2019/08/02	0	0.00	30	20.65	20.70	-30	2,047	-1.46%
2019/07/11	0	0.00	10	22.85	22.80	-10	1,812	-0.55%
2019/07/05	10	23.00	0	0.00	22.80	10	1,719	0.58%
2019/06/25	0	0.00	1	22.80	22.75	-1	1,619	-0.06%
2019/06/24	11	22.90	1	23.05	22.95	10	1,574	0.64%
2019/06/21	0	0.00	1	22.15	22.20	-1	1,494	-0.07%
2019/06/12	2	21.80	0	0.00	21.70	2	1,383	0.14%
2019/05/22	5	21.85	0	0.00	21.75	5	987	0.51%
2019/05/16	6	21.28	6	21.32	21.10	0	768	0.00%
2019/04/30	0	0.00	1	20.20	20.15	-1	526	-0.19%
2019/04/15	1	20.30	0	0.00	20.40	1	531	0.19%
2019/02/19	1	19.95	0	0.00	19.95	1	444	0.22%
2018/10/18	1	19.85	0	0.00	20.00	1	589	0.17%
2018/06/27	0	0.00	1	22.00	22.10	-1	1,617	-0.06%
2018/06/01	20	23.36	2	22.70	22.30	18	1,671	1.08%
2018/03/29	0	0.00	5	21.55	21.50	-5	1,459	-0.34%
2018/03/09	0	0.00	2	21.70	21.45	-2	1,331	-0.15%
2018/02/09	0	0.00	14	20.35	20.60	-14	1,269	-1.10%
2018/01/10	2	21.25	0	0.00	21.15	2	1,701	0.12%
2018/01/08	5	21.65	0	0.00	21.55	5	1,723	0.29%
2018/01/03	2	21.55	0	0.00	21.35	2	1,685	0.12%