台船 (2208)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
3,474張
產業
上市航運類股▲6.35%
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	13	18.10	0	0.00	17.90	13	5,062	0.26%
2024/04/29	20	18.20	0	0.00	18.35	20	5,227	0.38%
2024/04/26	1	18.05	0	0.00	18.15	1	5,244	0.02%
2024/04/25	3	18.10	0	0.00	18.10	3	5,267	0.06%
2024/04/24	2	18.40	0	0.00	18.30	2	5,312	0.04%
2024/04/23	1	18.25	0	0.00	18.30	1	5,410	0.02%
2024/04/15	0	0.00	5	19.50	19.40	-5	6,169	-0.08%
2024/04/10	2	19.50	0	0.00	19.50	2	6,071	0.03%
2024/03/27	0	0.00	1	19.15	19.10	-1	5,696	-0.02%
2024/03/22	0	0.00	1	19.00	19.05	-1	5,430	-0.02%
2024/03/21	3	18.82	113.1	18.81	18.90	-110.1	5,313	-2.07%	大賣/鉅額交易
2024/03/19	2	19.10	6	19.25	19.25	-4	5,153	-0.08%
2024/03/15	2	17.60	2	17.70	17.75	0	4,490	0.00%
2024/03/07	1	17.80	0	0.00	17.75	1	4,387	0.02%
2024/03/04	1	18.10	0	0.00	18.00	1	4,260	0.02%
2024/02/29	101	18.40	2	18.38	18.35	99	4,228	2.34%	大買/
2024/02/26	0	0.00	4	18.13	18.05	-4	4,100	-0.10%
2024/02/23	7	18.18	1	18.15	17.95	6	4,062	0.15%
2024/02/22	57	18.36	0	0.00	18.20	57	3,970	1.44%
2024/02/20	6	18.04	0	0.00	18.00	6	3,776	0.16%
2024/01/24	0	0.00	0.2	18.65	18.60	-0.2	3,298	-0.01%
2024/01/23	2	18.45	0.6	18.52	18.45	1.4	3,225	0.04%
2024/01/16	0	0.00	3	18.50	18.55	-3	2,832	-0.11%
2024/01/15	7	19.16	0	0.00	19.05	7	2,728	0.26%
2024/01/12	3	18.88	1	18.90	18.90	2	2,509	0.08%
2024/01/11	5	20.10	0	0.00	20.00	5	1,927	0.26%
2024/01/02	2	20.05	0	0.00	20.10	2	1,696	0.12%
2023/12/27	0	0.00	49	20.50	20.45	-49	1,648	-2.97%
2023/12/22	1	20.65	0	0.00	20.50	1	1,727	0.06%
2023/12/11	0	0.00	4	21.25	21.45	-4	2,192	-0.18%
2023/11/30	0	0.00	1	21.60	21.65	-1	2,255	-0.04%
2023/11/22	1	21.20	0	0.00	21.15	1	2,312	0.04%
2023/10/23	1	20.25	0	0.00	20.25	1	2,906	0.03%
2023/10/05	1	21.85	0	0.00	21.85	1	3,110	0.03%
2023/09/26	0	0.00	3	24.00	23.40	-3	3,072	-0.10%
2023/09/20	0	0.00	21	24.70	24.65	-21	3,243	-0.65%
2023/09/08	0	0.00	16	23.85	24.00	-16	3,078	-0.52%
2023/09/01	0	0.00	2	23.23	23.20	-2	3,130	-0.06%
2023/08/15	1	21.25	0	0.00	21.25	1	3,863	0.03%
2023/07/19	2	23.08	0	0.00	23.05	2	5,723	0.03%
2023/07/18	1	23.25	0	0.00	23.20	1	6,021	0.02%
2023/07/17	1	23.60	0	0.00	23.70	1	6,255	0.02%
2023/07/14	2	23.68	0	0.00	23.70	2	6,647	0.03%
2023/06/20	1	24.30	0	0.00	24.30	1	13,572	0.01%
2023/06/16	47	24.24	0	0.00	24.25	47	13,523	0.35%
2023/06/15	0	0.00	2	24.05	24.00	-2	13,496	-0.01%
2023/06/14	0	0.00	5	24.00	23.80	-5	13,495	-0.04%
2023/06/12	1	24.45	0	0.00	24.40	1	13,450	0.01%
2023/06/09	1	24.85	0	0.00	24.85	1	13,444	0.01%
2023/06/05	56	25.16	0	0.00	25.25	56	13,754	0.41%
2023/06/01	1	24.25	0	0.00	24.50	1	13,707	0.01%
2023/05/26	5	24.20	0	0.00	24.15	5	14,024	0.04%
2023/05/25	1	25.05	0	0.00	25.00	1	14,202	0.01%
2023/05/24	5	25.50	4	25.50	25.50	1	14,532	0.01%
2023/05/23	1	25.00	0	0.00	25.20	1	14,960	0.01%
2023/05/22	166	25.11	1	25.55	25.75	165	15,172	1.09%	大買/鉅額交易
2023/05/19	1	24.65	0	0.00	24.40	1	15,107	0.01%
2023/05/16	0	0.00	1	24.10	24.20	-1	15,064	-0.01%
2023/05/15	8	24.34	0	0.00	24.40	8	15,050	0.05%
2023/05/12	0	0.00	2	23.48	23.45	-2	14,986	-0.01%
2023/05/11	0	0.00	2	23.48	23.30	-2	15,004	-0.01%
2023/05/08	0	0.00	1	24.60	24.60	-1	14,767	-0.01%
2023/05/04	0	0.00	2	24.90	24.95	-2	14,725	-0.01%
2023/04/28	0	0.00	10	25.95	25.95	-10	14,388	-0.07%
2023/04/26	1	25.65	0	0.00	25.60	1	14,028	0.01%
2023/04/25	0	0.00	107	25.85	25.80	-107	13,919	-0.77%	大賣/鉅額交易
2023/04/21	13	26.15	5	25.95	25.90	8	13,517	0.06%
2023/04/20	2	26.35	2	26.03	26.00	0	13,184	0.00%
2023/04/19	2	26.78	11	26.76	26.35	-9	12,924	-0.07%
2023/04/18	10	27.13	10	27.40	27.30	0	12,499	0.00%
2023/04/17	15	27.56	23	26.80	28.00	-8	11,720	-0.07%
2023/04/14	45	27.35	148	26.52	26.45	-103	10,447	-0.99%	大賣/鉅額交易
2023/04/13	22	25.28	56	26.55	26.85	-34	8,708	-0.39%
2023/04/12	4	24.33	1	24.45	24.45	3	7,450	0.04%
2023/04/11	0.6	23.55	0	0.00	23.60	0.6	6,981	0.01%
2023/04/10	0	0.00	2	23.95	24.05	-2	6,724	-0.03%
2023/04/06	152	24.31	6	24.23	23.75	146	6,051	2.41%	大買/鉅額交易
2023/03/29	2	23.30	1	23.80	23.40	1	5,514	0.02%
2023/03/27	21	23.58	2	23.55	23.50	19	5,380	0.35%
2023/03/15	0	0.00	10	21.60	21.40	-10	5,440	-0.18%
2023/03/08	10	23.25	2	23.25	23.20	8	5,953	0.13%
2023/02/24	0	0.00	10	23.70	23.55	-10	5,998	-0.17%
2023/02/23	0	0.00	1	24.50	24.05	-1	5,785	-0.02%
2023/02/22	107	24.11	6	24.04	24.20	101	5,503	1.84%	大買/鉅額交易
2023/02/21	0	0.00	3	23.15	23.90	-3	5,138	-0.06%
2023/02/20	10	23.00	9	23.05	23.25	1	4,657	0.02%
2023/02/15	1	21.05	1	21.00	21.00	0	4,246	0.00%
2023/02/14	0	0.00	0.5	20.75	20.65	-0.5	4,317	-0.01%
2023/02/13	0	0.00	1	21.00	21.00	-1	4,358	-0.02%
2023/02/09	0	0.00	1	20.55	20.50	-1	4,544	-0.02%
2023/02/07	2	20.35	0	0.00	20.30	2	4,534	0.04%
2023/02/02	0.5	20.05	0	0.00	20.10	0.5	4,350	0.01%
2023/01/13	0	0.00	1	18.65	18.45	-1	4,135	-0.02%
2022/12/27	0	0.00	1	19.80	19.80	-1	4,053	-0.02%
2022/12/23	1	19.60	0	0.00	19.50	1	3,976	0.03%
2022/12/21	0	0.00	2	19.45	19.45	-2	3,958	-0.05%
2022/12/19	0	0.00	1	19.90	19.75	-1	3,892	-0.03%
2022/12/16	0	0.00	3	20.05	20.10	-3	3,873	-0.08%
2022/12/15	2	20.15	2	20.30	20.30	0	3,799	0.00%
2022/12/13	2	19.95	2	19.70	19.70	0	3,568	0.00%
2022/12/09	2	19.90	0	0.00	19.90	2	3,509	0.06%
2022/12/06	1	19.55	0	0.00	19.55	1	3,344	0.03%
2022/12/05	2	20.20	2	19.90	19.90	0	3,272	0.00%
2022/12/01	1	19.80	0	0.00	19.55	1	3,017	0.03%
2022/11/30	1	20.10	12	20.55	19.90	-11	2,906	-0.38%
2022/11/29	8	18.81	0	0.00	19.85	8	2,364	0.34%
2022/11/25	0	0.00	1	18.35	18.35	-1	2,150	-0.05%
2022/11/22	0	0.00	14	17.70	18.25	-14	1,937	-0.72%
2022/11/21	14	17.55	0	0.00	17.40	14	1,863	0.75%
2022/11/16	0	0.00	1	18.30	18.20	-1	1,786	-0.06%
2022/11/14	0	0.00	12	18.54	18.50	-12	1,714	-0.70%
2022/11/10	1	18.80	0	0.00	18.95	1	1,586	0.06%
2022/11/09	0	0.00	1	18.40	18.65	-1	1,411	-0.07%
2022/11/08	1	18.35	0	0.00	18.50	1	1,331	0.08%
2022/11/07	10	17.40	84	18.14	18.15	-74	1,088	-6.80%
2022/10/31	2	14.80	2	14.70	14.70	0	924	0.00%
2022/10/12	0	0.00	1	15.55	15.40	-1	912	-0.11%
2022/10/05	1	16.40	0	0.00	16.25	1	916	0.11%
2022/09/28	4	16.50	6	16.06	15.90	-2	902	-0.22%
2022/09/23	1	17.20	0	0.00	17.20	1	883	0.11%
2022/09/21	3	17.50	0	0.00	17.60	3	871	0.34%
2022/09/16	0	0.00	8	17.85	17.80	-8	891	-0.90%
2022/09/05	0	0.00	50	18.10	18.00	-50	1,032	-4.84%
2022/09/01	3	18.12	0	0.00	18.15	3	1,064	0.28%
2022/08/30	3	18.20	0	0.00	18.20	3	1,071	0.28%
2022/08/08	3	18.35	0	0.00	18.35	3	1,132	0.26%
2022/08/05	0	0.00	1	18.45	18.35	-1	1,163	-0.09%
2022/08/04	1	17.60	0	0.00	17.80	1	1,214	0.08%
2022/07/13	1	17.85	0	0.00	17.95	1	1,553	0.06%
2022/07/12	3	17.00	0	0.00	16.95	3	1,549	0.19%
2022/07/01	1	17.50	0	0.00	17.25	1	1,661	0.06%
2022/06/22	0	0.00	0.5	17.90	17.65	-0.5	1,676	-0.03%
2022/06/17	2	18.20	0	0.00	18.25	2	1,680	0.12%
2022/06/16	2	18.80	0	0.00	18.25	2	1,674	0.12%
2022/06/14	0	0.00	3	18.45	18.45	-3	1,683	-0.18%
2022/06/09	0.1	19.50	0	0.00	19.40	0.1	1,707	0.01%
2022/05/31	0.5	19.75	0	0.00	19.65	0.5	1,962	0.03%
2022/05/17	1	18.85	0	0.00	18.85	1	2,186	0.05%
2022/05/13	1	18.80	0	0.00	18.95	1	2,187	0.05%
2022/05/12	1	19.10	0	0.00	18.85	1	2,163	0.05%
2022/04/20	1	22.00	14	21.79	21.60	-13	1,954	-0.67%
2022/04/18	0	0.00	2	21.50	21.25	-2	1,930	-0.10%
2022/04/15	2	21.60	0	0.00	21.45	2	1,924	0.10%
2022/04/07	0	0.00	0.5	20.80	20.80	-0.5	1,980	-0.03%
2022/04/06	10.5	21.25	0	0.00	21.30	10.5	1,999	0.53%
2022/03/22	0	0.00	0.4	22.00	22.05	-0.4	1,990	-0.02%
2022/03/10	0	0.00	4	22.21	22.00	-4	2,011	-0.20%
2022/02/23	0	0.00	2	21.40	21.50	-2	1,865	-0.11%
2022/01/26	0	0.00	1	20.00	20.00	-1	2,106	-0.05%
2022/01/25	1	20.15	0	0.00	20.00	1	2,116	0.05%
2022/01/20	2	20.80	0	0.00	20.80	2	2,133	0.09%
2022/01/13	0	0.00	5	21.25	21.15	-5	2,159	-0.23%
2021/12/20	1	21.80	0.1	21.60	21.60	0.9	2,425	0.04%
2021/12/14	0	0.00	2	21.40	21.40	-2	2,489	-0.08%
2021/11/30	1	21.90	0	0.00	22.30	1	2,629	0.04%
2021/11/18	0.5	22.30	0	0.00	22.25	0.5	3,017	0.02%
2021/11/16	0	0.00	1	22.80	22.50	-1	3,313	-0.03%
2021/11/05	0	0.00	0	22.20	22.15	0	4,069	0.00%
2021/11/04	2	23.05	2	22.40	22.40	0	4,078	0.00%
2021/10/27	0	0.00	14	21.35	21.35	-14	4,093	-0.34%
2021/10/26	0	0.00	10	21.43	21.45	-10	4,169	-0.24%
2021/10/20	0	0.00	1	21.55	21.60	-1	4,478	-0.02%
2021/10/19	2	21.65	0	0.00	21.55	2	4,623	0.04%
2021/10/13	3	21.00	1	20.50	20.50	2	5,090	0.04%
2021/10/12	0	0.00	10	20.98	20.70	-10	5,273	-0.19%
2021/10/08	1	21.85	0	0.00	21.65	1	5,619	0.02%
2021/10/07	1	22.00	1	21.85	21.85	0	5,852	0.00%
2021/10/01	0.5	22.55	0	0.00	22.45	0.5	6,574	0.01%
2021/09/30	2	22.80	2	23.10	23.10	0	7,031	0.00%
2021/09/27	2	23.10	2	23.15	23.15	0	9,283	0.00%
2021/09/23	0	0.00	1	23.00	22.90	-1	10,734	-0.01%
2021/09/13	0	0.00	10	23.35	23.30	-10	21,568	-0.05%
2021/09/10	10	23.25	0	0.00	23.50	10	24,448	0.04%
2021/09/07	3	23.70	0	0.00	23.50	3	29,832	0.01%
2021/09/06	0	0.00	40	23.45	23.40	-40	31,157	-0.13%
2021/09/02	5	24.40	0	0.00	24.10	5	31,329	0.02%
2021/08/30	0	0.00	1	24.30	24.20	-1	32,038	0.00%
2021/08/24	0	0.00	20	24.30	23.85	-20	33,357	-0.06%
2021/08/23	21	24.34	3	24.32	24.00	18	33,394	0.05%
2021/08/19	3	24.50	2	24.00	23.50	1	33,397	0.00%
2021/08/13	2	23.90	0	0.00	23.95	2	34,091	0.01%
2021/08/12	2	23.40	3	23.45	23.45	-1	33,970	0.00%
2021/08/10	40	24.03	0	0.00	23.75	40	34,202	0.12%
2021/08/09	2	24.00	2	23.90	23.90	0	34,362	0.00%
2021/08/04	1	24.25	0	0.00	24.25	1	35,038	0.00%
2021/08/02	1	23.80	2	23.85	24.20	-1	35,478	0.00%
2021/07/29	0	0.00	12	24.70	24.70	-12	35,684	-0.03%
2021/07/23	2	24.90	12	24.95	25.20	-10	36,871	-0.03%
2021/07/22	11	24.24	10	24.85	24.35	1	37,094	0.00%
2021/07/21	1	24.20	0	0.00	24.10	1	37,461	0.00%
2021/07/20	11	24.99	1	25.15	24.80	10	38,136	0.03%
2021/07/19	4	25.24	5	25.49	25.60	-1	38,573	0.00%
2021/07/16	3	25.48	5	25.21	25.15	-2	40,374	0.00%
2021/07/15	2	25.20	18	25.87	25.75	-16	41,689	-0.04%
2021/07/14	13	25.37	4	24.95	24.90	9	42,415	0.02%
2021/07/13	1	25.60	2	25.20	25.20	-1	43,019	0.00%
2021/07/12	2	26.80	5	26.20	25.80	-3	42,947	-0.01%
2021/07/09	8	26.60	0	0.00	26.40	8	42,805	0.02%
2021/07/08	6	26.98	2	27.10	27.05	4	42,891	0.01%
2021/07/07	28	27.25	16	27.58	27.50	12	42,832	0.03%
2021/07/06	96	28.02	48	27.65	28.25	48	42,444	0.11%
2021/07/05	1	26.75	11	26.03	26.95	-10	41,278	-0.02%
2021/07/02	5	26.44	21	26.95	26.60	-16	40,903	-0.04%
2021/07/01	58.5	27.69	20	28.48	27.10	38.5	40,656	0.09%
2021/06/30	26.5	28.08	15	28.38	27.85	11.5	40,332	0.03%
2021/06/29	14	28.42	20	28.75	28.10	-6	39,878	-0.02%
2021/06/28	58	29.05	32	29.16	28.90	26	39,901	0.07%
2021/06/25	31	28.62	31	28.57	27.90	0	38,693	0.00%
2021/06/24	46	28.60	67	29.12	28.45	-21	37,832	-0.06%
2021/06/23	72	28.63	27	28.75	28.15	45	35,736	0.13%
2021/06/22	111	32.60	83	32.81	31.25	28	34,203	0.08%	大買/
2021/06/21	92	30.03	34	30.77	31.10	58	30,045	0.19%
2021/06/18	33	28.85	36	29.02	28.30	-3	27,198	-0.01%
2021/06/17	6	27.13	3	27.08	27.10	3	25,096	0.01%
2021/06/16	36	27.38	16	27.47	26.65	20	24,395	0.08%
2021/06/15	11	24.75	48	25.15	26.15	-37	21,945	-0.17%
2021/06/11	10	23.75	0	0.00	23.80	10	20,715	0.05%
2021/06/08	14	25.16	22	25.21	24.10	-8	20,565	-0.04%
2021/06/04	40	24.17	0	0.00	24.10	40	19,964	0.20%
2021/06/03	5	23.71	1	24.00	24.00	4	19,624	0.02%
2021/06/02	4	23.98	21	23.84	23.40	-17	19,299	-0.09%
2021/05/28	20	22.90	10	22.70	22.65	10	18,435	0.05%
2021/05/27	10	22.00	0	0.00	21.90	10	18,259	0.05%
2021/05/26	0	0.00	10	22.07	21.95	-10	18,494	-0.05%
2021/05/25	11	21.94	2	21.90	22.00	9	18,527	0.05%
2021/05/24	0	0.00	3	22.95	22.40	-3	18,330	-0.02%
2021/05/21	0	0.00	10	21.40	21.90	-10	17,771	-0.06%
2021/05/18	3	19.02	115	19.29	20.05	-112	17,255	-0.65%	大賣/鉅額交易
2021/05/14	11	20.48	0	0.00	20.10	11	16,930	0.06%
2021/05/13	2	20.00	0	0.00	19.80	2	16,782	0.01%
2021/05/12	3	21.50	1	20.80	20.75	2	16,521	0.01%
2021/05/11	41	23.21	0	0.00	23.00	41	16,099	0.25%
2021/05/10	0	0.00	25	25.10	24.65	-25	15,833	-0.16%
2021/05/07	1	24.20	0	0.00	24.75	1	15,601	0.01%
2021/05/05	2	24.10	0	0.00	23.90	2	15,253	0.01%
2021/05/04	2	24.15	5	23.65	23.75	-3	15,096	-0.02%
2021/05/03	0	0.00	10	25.60	25.50	-10	14,515	-0.07%
2021/04/29	2	24.88	0	0.00	25.30	2	14,021	0.01%
2021/04/28	100	25.85	5	25.95	25.65	95	13,724	0.69%
2021/04/27	2	26.60	25	26.63	26.50	-23	13,380	-0.17%
2021/04/26	4	27.10	18	27.39	27.30	-14	12,907	-0.11%
2021/04/23	6	26.80	7	26.80	25.80	-1	12,086	-0.01%
2021/04/22	77	29.08	213	29.80	27.00	-136	11,549	-1.18%	大賣/鉅額交易
2021/04/21	180	26.11	177	26.45	27.60	3	9,621	0.03%	大買/大賣/
2021/04/20	104.3	25.33	22	26.11	25.10	82.3	8,117	1.01%	大買/
2021/04/19	10	23.80	18	24.60	24.60	-8	7,019	-0.11%
2021/04/15	0	0.00	5	22.15	22.15	-5	6,025	-0.08%
2021/04/14	7	22.38	4	22.06	22.35	3	5,967	0.05%
2021/04/13	2	22.28	4	22.53	21.90	-2	5,771	-0.03%
2021/04/12	2	22.35	0	0.00	22.30	2	5,613	0.04%
2021/04/07	3	21.95	0	0.00	22.15	3	5,263	0.06%
2021/04/06	6	22.53	0	0.00	22.40	6	5,191	0.12%
2021/04/01	0	0.00	6	21.75	22.15	-6	5,110	-0.12%
2021/03/31	13	21.50	3	21.48	21.45	10	4,798	0.21%
2021/03/30	10	22.40	11	22.93	22.25	-1	3,993	-0.03%
2021/03/29	0	0.00	1	22.25	22.40	-1	4,034	-0.02%
2021/03/26	1	22.30	0	0.00	22.35	1	4,748	0.02%
2021/03/25	0	0.00	1	22.50	22.40	-1	5,212	-0.02%
2021/03/22	2	23.00	1	22.40	22.95	1	5,462	0.02%
2021/03/18	2	22.58	0	0.00	22.60	2	5,313	0.04%
2021/03/17	103	22.90	1	23.05	22.90	102	5,234	1.95%	大買/鉅額交易
2021/03/16	0	0.00	1.7	22.84	23.10	-1.7	5,088	-0.03%
2021/03/15	1	21.90	0	0.00	21.90	1	4,942	0.02%
2021/03/12	10	22.05	5	22.40	22.00	5	4,899	0.10%
2021/03/11	0	0.00	5	21.90	21.90	-5	4,838	-0.10%
2021/03/10	0	0.00	32	22.56	22.45	-32	4,710	-0.68%
2021/02/26	10	23.40	0	0.00	23.95	10	4,553	0.22%
2021/01/13	0	0.00	30	26.05	26.10	-30	3,773	-0.80%
2021/01/12	30	26.20	11	25.89	25.90	19	3,744	0.51%
2021/01/11	12	26.78	0	0.00	26.75	12	3,702	0.32%
2020/12/25	0	0.00	3	29.20	28.30	-3	3,066	-0.10%
2020/12/24	3	28.75	0	0.00	28.65	3	2,989	0.10%
2020/12/22	2	31.70	3	30.82	28.05	-1	2,739	-0.04%
2020/12/21	0	0.00	52	30.02	30.95	-52	1,990	-2.61%
2020/12/18	0	0.00	23	27.91	28.15	-23	1,510	-1.52%
2020/12/11	1	24.60	0	0.00	24.60	1	1,199	0.08%
2020/12/10	20	25.00	0	0.00	24.70	20	1,197	1.67%
2020/11/30	0	0.00	30	25.00	24.90	-30	1,571	-1.91%
2020/11/26	0	0.00	1	25.45	25.25	-1	1,570	-0.06%
2020/11/23	0	0.00	1	24.65	24.60	-1	1,552	-0.06%
2020/11/18	20	24.10	0	0.00	24.00	20	1,578	1.27%
2020/11/13	1	23.85	0	0.00	24.05	1	1,680	0.06%
2020/10/26	0	0.00	1	25.40	25.15	-1	2,154	-0.05%
2020/10/14	1	24.65	0	0.00	24.90	1	2,311	0.04%
2020/10/12	0	0.00	1	25.25	25.15	-1	2,325	-0.04%
2020/10/07	0	0.00	1	24.90	24.75	-1	2,392	-0.04%
2020/09/28	0	0.00	1	24.15	24.15	-1	2,419	-0.04%
2020/09/25	1	24.00	0	0.00	23.80	1	2,432	0.04%
2020/09/16	10	25.10	1	24.90	24.80	9	2,390	0.38%
2020/09/11	50	26.08	2	26.55	25.25	48	2,354	2.04%
2020/09/09	1	25.15	0	0.00	25.15	1	2,135	0.05%
2020/09/08	1	25.05	0	0.00	25.15	1	2,131	0.05%
2020/09/07	0	0.00	11	25.25	25.70	-11	2,099	-0.52%
2020/09/03	10	24.67	0	0.00	24.45	10	2,009	0.50%
2020/08/28	1	24.40	0	0.00	24.30	1	1,982	0.05%
2020/08/18	1	25.65	1	25.70	25.35	0	1,980	0.00%
2020/08/04	1	25.70	0	0.00	25.65	1	1,869	0.05%
2020/08/03	1	24.65	1	26.20	26.40	0	1,840	0.00%
2020/07/31	0	0.00	10	24.90	24.80	-10	1,786	-0.56%
2020/07/30	0	0.00	1	25.20	25.15	-1	1,897	-0.05%
2020/07/29	10	25.15	0	0.00	24.70	10	1,876	0.53%
2020/07/27	0	0.00	2	24.10	24.00	-2	1,829	-0.11%
2020/07/24	0	0.00	1	24.30	24.05	-1	1,834	-0.05%
2020/07/20	2	24.70	1	24.65	24.75	1	1,759	0.06%
2020/07/16	0	0.00	1	24.20	24.55	-1	1,758	-0.06%
2020/07/09	0	0.00	1	24.35	23.90	-1	1,663	-0.06%
2020/07/07	0	0.00	1	23.40	23.45	-1	1,623	-0.06%
2020/07/06	0	0.00	1	23.70	23.70	-1	1,629	-0.06%
2020/07/03	0	0.00	1	23.30	23.15	-1	1,622	-0.06%
2020/07/02	0	0.00	1	23.25	23.10	-1	1,629	-0.06%
2020/07/01	0	0.00	1	23.15	23.05	-1	1,633	-0.06%
2020/06/30	0	0.00	1	23.05	23.20	-1	1,632	-0.06%
2020/06/23	0	0.00	1	23.00	22.95	-1	1,630	-0.06%
2020/06/16	1	23.80	0	0.00	23.85	1	1,633	0.06%
2020/06/11	0	0.00	5	24.27	24.05	-5	1,669	-0.30%
2020/06/10	5	24.95	0	0.00	25.00	5	1,645	0.30%
2020/06/08	0	0.00	1	25.70	25.55	-1	1,676	-0.06%
2020/06/05	0	0.00	20	25.15	25.20	-20	1,637	-1.22%
2020/06/04	0.3	24.80	0	0.00	24.80	0.3	1,634	0.02%
2020/05/18	0	0.00	1	24.45	24.50	-1	1,404	-0.07%
2020/05/15	1	23.60	0	0.00	23.50	1	1,383	0.07%
2020/05/07	2	23.85	2	24.05	23.90	0	1,277	0.00%
2020/05/06	21	24.50	0	0.00	24.35	21	1,248	1.68%
2020/04/17	0	0.00	0.4	19.80	19.85	-0.4	1,112	-0.04%
2020/04/09	0	0.00	2	19.20	19.00	-2	1,135	-0.18%
2020/03/19	0	0.00	8	15.50	15.55	-8	1,096	-0.73%
2019/11/07	0	0.00	10	27.35	27.60	-10	1,107	-0.90%
2019/11/05	10	27.00	5	27.55	27.00	5	1,109	0.45%
2019/10/22	1	27.75	0	0.00	27.15	1	1,115	0.09%
2019/10/15	5	27.35	0	0.00	27.20	5	1,179	0.42%
2019/07/17	0	0.00	1	27.30	27.25	-1	1,666	-0.06%
2019/07/02	1	26.90	0	0.00	27.05	1	1,625	0.06%
2019/06/06	1	26.90	1	26.40	26.40	0	2,101	0.00%
2019/06/05	1	26.90	1	27.10	27.10	0	2,093	0.00%
2019/05/22	0	0.00	2	27.45	27.10	-2	2,380	-0.08%
2019/05/21	2	27.90	0	0.00	27.20	2	2,470	0.08%
2019/04/18	1	26.00	0	0.00	25.95	1	3,073	0.03%
2019/04/08	2	27.45	0	0.00	27.40	2	2,986	0.07%
2019/03/21	0	0.00	3	29.40	29.50	-3	2,877	-0.10%
2019/03/19	0	0.00	12	28.59	28.45	-12	2,623	-0.46%
2019/03/15	2	28.25	0	0.00	28.70	2	2,579	0.08%
2019/02/19	0	0.00	18	29.24	29.10	-18	2,203	-0.82%
2019/02/18	5	26.35	0	0.00	26.70	5	1,946	0.26%
2019/02/15	1	25.10	1	25.90	26.15	0	1,928	0.00%
2019/01/28	1	25.70	0	0.00	25.70	1	1,539	0.06%
2019/01/22	1	24.40	0	0.00	24.40	1	1,465	0.07%
2019/01/15	0	0.00	5	24.25	24.30	-5	1,520	-0.33%
2019/01/14	0	0.00	5	24.20	24.20	-5	1,523	-0.33%
2019/01/10	1	24.95	6	24.46	24.25	-5	1,525	-0.33%
2019/01/03	1	24.30	0	0.00	24.15	1	1,624	0.06%
2018/12/25	1	25.45	0	0.00	25.25	1	1,910	0.05%
2018/12/24	1	26.35	0	0.00	26.20	1	2,009	0.05%
2018/12/22	1	25.40	1	26.55	26.20	0	2,224	0.00%
2018/12/18	3	26.85	0	0.00	27.00	3	3,031	0.10%
2018/12/10	2	27.43	0	0.00	27.40	2	3,095	0.06%
2018/12/07	1	27.80	0	0.00	27.80	1	3,112	0.03%
2018/12/06	1	27.85	0	0.00	27.55	1	3,137	0.03%
2018/12/05	2	28.65	0	0.00	28.85	2	3,123	0.06%
2018/12/04	1	29.45	0	0.00	29.10	1	3,116	0.03%
2018/12/03	6	29.07	0	0.00	29.15	6	3,118	0.19%
2018/11/30	2	29.00	0	0.00	28.85	2	3,110	0.06%
2018/11/28	2	30.10	0	0.00	29.95	2	3,062	0.07%
2018/11/27	1	30.10	0	0.00	29.90	1	3,056	0.03%
2018/11/26	1	30.50	0	0.00	30.30	1	3,041	0.03%
2018/11/22	2	33.05	0	0.00	32.65	2	2,980	0.07%
2018/11/15	1	33.10	3	33.20	33.20	-2	3,016	-0.07%
2018/11/14	3	33.80	1	34.55	33.65	2	2,998	0.07%
2018/11/13	2	32.60	0	0.00	32.50	2	2,910	0.07%
2018/11/06	1	32.20	0	0.00	32.00	1	2,893	0.03%
2018/11/05	1	32.95	1	33.45	32.55	0	2,876	0.00%
2018/10/29	1	31.35	5	31.65	31.70	-4	2,769	-0.14%
2018/10/09	1	35.10	0	0.00	34.95	1	2,938	0.03%
2018/10/04	2	38.00	2	38.30	37.75	0	2,988	0.00%
2018/10/03	12	38.68	11	39.20	38.10	1	2,958	0.03%
2018/10/02	3	40.20	0	0.00	40.05	3	2,852	0.11%
2018/10/01	0	0.00	7	41.26	41.60	-7	2,765	-0.25%
2018/09/28	7	41.16	0	0.00	39.80	7	2,552	0.27%
2018/09/27	2	41.50	2	42.05	42.70	0	2,425	0.00%
2018/09/26	0	0.00	2.7	40.59	41.15	-2.7	2,053	-0.13%
2018/09/21	0	0.00	1	34.50	34.05	-1	1,777	-0.06%
2018/09/17	0	0.00	5.4	33.18	32.90	-5.4	2,090	-0.26%
2018/09/14	0	0.00	2	33.00	33.00	-2	2,284	-0.09%
2018/09/10	0	0.00	7.3	33.03	32.95	-7.3	2,334	-0.31%
2018/09/06	0	0.00	0.9	34.05	34.05	-0.9	2,370	-0.04%
2018/09/05	0	0.00	0.4	35.10	35.10	-0.4	2,415	-0.02%
2018/09/03	0	0.00	2	35.30	34.50	-2	2,529	-0.08%
2018/08/31	2	35.30	0	0.00	35.30	2	2,545	0.08%
2018/08/27	0	0.00	0.2	37.15	37.15	-0.2	2,790	-0.01%
2018/08/23	0	0.00	1	38.40	38.20	-1	2,896	-0.03%
2018/08/21	0	0.00	1	36.40	36.10	-1	2,937	-0.03%
2018/08/20	1	35.80	1	36.75	37.10	0	3,081	0.00%
2018/08/17	0	0.00	1	35.20	35.25	-1	3,129	-0.03%
2018/08/14	0.2	34.15	0	0.00	34.15	0.2	3,339	0.00%
2018/07/31	0	0.00	1.8	41.29	41.10	-1.8	5,096	-0.04%
2018/07/30	0	0.00	0.1	40.75	40.75	-0.1	5,153	0.00%
2018/07/11	0	0.00	5	15.15	15.15	-5	5,621	-0.09%
2018/07/10	0	0.00	2	15.50	15.45	-2	5,750	-0.03%
2018/07/05	5	15.80	0	0.00	15.20	5	7,094	0.07%
2018/06/22	5	18.40	0	0.00	18.40	5	9,531	0.05%
2018/06/21	6	19.03	0	0.00	18.90	6	9,520	0.06%
2018/06/19	0	0.00	5	19.80	19.35	-5	9,482	-0.05%
2018/06/13	0	0.00	5	19.20	19.70	-5	9,122	-0.05%
2018/06/12	5	18.00	5	18.10	17.95	0	8,940	0.00%
2018/06/11	0	0.00	1	18.20	18.15	-1	8,918	-0.01%
2018/06/07	0	0.00	14	18.11	18.30	-14	8,910	-0.16%
2018/05/28	2	18.35	0	0.00	18.25	2	8,746	0.02%
2018/05/24	1	17.50	0	0.00	19.30	1	8,710	0.01%
2018/05/23	4	18.44	0	0.00	18.05	4	8,637	0.05%
2018/05/22	0	0.00	15	18.97	18.95	-15	8,568	-0.18%
2018/05/17	6	19.16	0	0.00	19.15	6	8,462	0.07%
2018/05/16	5	20.45	0	0.00	20.30	5	8,321	0.06%
2018/05/15	2	20.90	0	0.00	20.85	2	8,292	0.02%
2018/05/09	0	0.00	5	22.20	21.50	-5	8,186	-0.06%
2018/05/08	1	20.85	0	0.00	20.90	1	8,040	0.01%
2018/05/07	7	20.96	5	22.00	22.00	2	7,918	0.03%
2018/05/04	4	20.49	0	0.00	20.05	4	7,744	0.05%
2018/05/03	6	21.43	5	21.80	21.40	1	7,599	0.01%
2018/05/02	1	23.60	0	0.00	23.70	1	7,419	0.01%
2018/04/30	0	0.00	10	23.85	24.20	-10	7,147	-0.14%
2018/04/27	2	20.63	10	21.10	22.00	-8	6,924	-0.12%
2018/04/26	7	21.99	23	23.05	21.45	-16	6,817	-0.23%
2018/04/25	5	23.40	10	23.53	23.80	-5	6,690	-0.07%
2018/04/24	3	23.60	0	0.00	24.00	3	6,694	0.04%
2018/04/23	0	0.00	5	25.30	25.10	-5	6,860	-0.07%
2018/04/20	10	25.99	0	0.00	25.40	10	6,824	0.15%
2018/04/19	4	25.58	18	26.03	25.90	-14	6,738	-0.21%
2018/04/18	0	0.00	7	24.64	24.80	-7	6,566	-0.11%
2018/04/17	0	0.00	5	24.20	24.05	-5	6,658	-0.08%
2018/04/16	3	24.70	5	24.85	24.30	-2	6,680	-0.03%
2018/04/13	14	25.47	3	25.48	25.50	11	6,977	0.16%
2018/04/12	7	26.61	26	25.00	26.40	-19	6,854	-0.28%
2018/04/11	31	24.89	9	24.64	26.05	22	6,572	0.33%
2018/04/10	2	22.30	13	24.15	23.70	-11	5,896	-0.19%
2018/04/09	1	22.10	10.6	22.10	22.10	-9.6	5,290	-0.18%
2018/04/03	11	19.32	0	0.00	20.10	11	5,118	0.21%
2018/04/02	4	18.35	0	0.00	18.40	4	4,878	0.08%
2018/03/31	0	0.00	1	18.70	18.60	-1	4,723	-0.02%
2018/03/30	8	18.01	4	18.25	18.35	4	4,498	0.09%
2018/03/29	0	0.00	1	16.80	17.70	-1	4,080	-0.02%
2018/03/27	0	0.00	32	15.80	15.80	-32	3,398	-0.94%
2018/03/14	2	14.35	0	0.00	14.25	2	3,092	0.06%
2018/02/12	1	13.00	0	0.00	13.00	1	2,973	0.03%
2018/02/06	2	12.60	0	0.00	12.80	2	2,951	0.07%
2018/02/05	0	0.00	4	13.90	13.75	-4	2,897	-0.14%
2018/01/25	2	13.90	0	0.00	14.10	2	3,154	0.06%
2018/01/18	5	14.50	3	14.60	14.80	2	3,062	0.07%
2018/01/17	3	15.27	0	0.00	15.25	3	2,957	0.10%
2018/01/16	2	13.95	0	0.00	13.95	2	2,700	0.07%
2018/01/09	0	0.00	2	15.08	15.25	-2	2,210	-0.09%
2018/01/08	0	0.00	2	13.90	13.90	-2	1,768	-0.11%