台船 (2208)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.75
漲跌
--
漲幅
0.00%
成交量
2,015張
產業
上市航運類股
564人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.2	18.20	0	0.00	18.25	0.2	5,090	0.00%
2024/05/08	1	17.95	0	0.00	18.00	1	5,067	0.02%
2024/05/02	2	18.20	0	0.00	18.10	2	5,090	0.04%
2024/04/10	15	19.65	0	0.00	19.50	15	6,071	0.25%
2024/04/08	2	19.00	0	0.00	18.90	2	5,772	0.03%
2024/03/28	3	19.15	0	0.00	18.95	3	5,740	0.05%
2024/03/27	0	0.00	15	19.10	19.10	-15	5,696	-0.26%
2024/03/19	2	19.10	0	0.00	19.25	2	5,153	0.04%
2024/03/18	15	18.30	1	18.70	18.60	14	4,770	0.29%
2024/02/20	1	18.00	0	0.00	18.00	1	3,776	0.03%
2024/01/15	1	19.65	1	19.60	19.05	0	2,728	0.00%
2024/01/12	0.2	19.05	0	0.00	18.90	0.2	2,509	0.01%
2023/12/06	0	0.00	2	21.70	21.65	-2	2,223	-0.09%
2023/11/20	2	21.10	0	0.00	21.15	2	2,410	0.08%
2023/10/17	0	0.00	12	20.90	20.85	-12	2,985	-0.40%
2023/10/16	2	21.40	0	0.00	21.10	2	3,010	0.07%
2023/10/06	0	0.00	2	21.75	21.75	-2	3,087	-0.06%
2023/09/28	4	23.80	2	22.85	22.85	2	3,073	0.07%
2023/09/22	0	0.00	2	24.05	24.20	-2	3,274	-0.06%
2023/09/21	5	24.50	4	23.63	23.65	1	3,276	0.03%
2023/09/20	5	24.50	5	24.65	24.65	0	3,243	0.00%
2023/09/19	0	0.00	4	24.08	23.90	-4	2,977	-0.13%
2023/09/13	2	23.20	0	0.00	23.20	2	2,997	0.07%
2023/09/07	3	23.80	0	0.00	23.80	3	3,117	0.10%
2023/09/05	5	24.06	0	0.00	23.85	5	3,155	0.16%
2023/09/04	2	23.80	0	0.00	23.75	2	3,151	0.06%
2023/08/29	1	22.50	0	0.00	22.85	1	3,276	0.03%
2023/08/25	0	0.00	1	22.70	22.70	-1	3,321	-0.03%
2023/08/24	5	22.92	5	22.84	22.90	0	3,332	0.00%
2023/08/22	2	21.50	1	21.30	21.30	1	3,362	0.03%
2023/08/21	0	0.00	3	21.35	21.25	-3	3,437	-0.09%
2023/08/18	2	21.45	2	21.60	21.45	0	3,513	0.00%
2023/08/08	0	0.00	3	23.60	23.55	-3	4,101	-0.07%
2023/08/02	0	0.00	4	23.25	23.25	-4	4,406	-0.09%
2023/07/31	6	23.50	0	0.00	23.35	6	4,567	0.13%
2023/07/13	2	23.95	0	0.00	23.90	2	7,371	0.03%
2023/07/05	5	24.85	0	0.00	24.70	5	12,664	0.04%
2023/06/30	0	0.00	1	25.25	24.75	-1	13,414	-0.01%
2023/06/29	0	0.00	1	24.70	24.75	-1	13,260	-0.01%
2023/06/28	0	0.00	1	24.50	24.35	-1	13,288	-0.01%
2023/06/26	3	24.35	4	24.15	24.00	-1	13,520	-0.01%
2023/06/15	2	23.90	0	0.00	24.00	2	13,496	0.01%
2023/06/13	2	24.20	0	0.00	24.00	2	13,476	0.01%
2023/05/24	2	25.50	0	0.00	25.50	2	14,532	0.01%
2023/05/22	1	25.75	0	0.00	25.75	1	15,172	0.01%
2023/05/16	1	24.10	1	24.40	24.20	0	15,064	0.00%
2023/05/04	2	25.05	0	0.00	24.95	2	14,725	0.01%
2023/05/02	1	26.00	0	0.00	26.00	1	14,519	0.01%
2023/04/27	2	25.50	2	25.80	25.80	0	14,204	0.00%
2023/04/26	0	0.00	1	26.00	25.60	-1	14,028	-0.01%
2023/04/24	10	26.25	0	0.00	26.20	10	13,643	0.07%
2023/04/21	1	25.40	1	26.25	25.90	0	13,517	0.00%
2023/04/20	2	26.28	0	0.00	26.00	2	13,184	0.02%
2023/04/19	0	0.00	2	26.85	26.35	-2	12,924	-0.02%
2023/04/18	4	27.18	54	27.59	27.30	-50	12,499	-0.40%
2023/04/17	6	27.37	19	27.35	28.00	-13	11,720	-0.11%
2023/04/14	13	26.69	5	27.53	26.45	8	10,447	0.08%
2023/04/13	51	26.63	12	26.73	26.85	39	8,708	0.45%
2023/04/12	0	0.00	8	24.50	24.45	-8	7,450	-0.11%
2023/04/11	3	23.70	0	0.00	23.60	3	6,981	0.04%
2023/04/10	1	23.80	22	23.96	24.05	-21	6,724	-0.31%
2023/03/28	0	0.00	3	23.45	23.45	-3	5,472	-0.05%
2023/03/24	0	0.00	3	22.58	22.75	-3	5,266	-0.06%
2023/03/16	1	21.35	0	0.00	21.05	1	5,439	0.02%
2023/03/03	2	23.05	0	0.00	22.90	2	6,013	0.03%
2023/02/22	7	24.27	44	23.99	24.20	-37	5,503	-0.67%
2023/02/21	2	24.10	0	0.00	23.90	2	5,138	0.04%
2023/02/20	2	22.30	2	23.10	23.25	0	4,657	0.00%
2023/02/15	0	0.00	8	21.01	21.00	-8	4,246	-0.19%
2023/02/14	10	20.83	2	20.85	20.65	8	4,317	0.19%
2023/02/13	1	20.85	0	0.00	21.00	1	4,358	0.02%
2023/02/10	0	0.00	1	20.65	20.65	-1	4,522	-0.02%
2023/02/07	1	20.30	1	20.50	20.30	0	4,534	0.00%
2023/02/01	0	0.00	1	19.85	19.85	-1	4,275	-0.02%
2023/01/31	3	19.27	0	0.00	19.35	3	4,223	0.07%
2023/01/17	0	0.00	20	18.50	18.45	-20	4,137	-0.48%
2022/12/21	0	0.00	4	19.55	19.45	-4	3,958	-0.10%
2022/12/20	0	0.00	1	19.45	19.15	-1	3,923	-0.03%
2022/12/15	3	20.35	0	0.00	20.30	3	3,799	0.08%
2022/12/12	0	0.00	5	19.70	19.55	-5	3,539	-0.14%
2022/11/30	10	20.59	0	0.00	19.90	10	2,906	0.34%
2022/11/25	1	18.50	3	18.45	18.35	-2	2,150	-0.09%
2022/11/08	0	0.00	5	18.60	18.50	-5	1,331	-0.38%
2022/10/26	1	14.85	5	14.80	14.80	-4	986	-0.41%
2022/10/14	0	0.00	10	14.80	15.00	-10	941	-1.06%
2022/09/15	1	18.00	0	0.00	17.95	1	901	0.11%
2022/09/01	0	0.00	1	18.10	18.15	-1	1,064	-0.09%
2022/08/08	0	0.00	1	18.35	18.35	-1	1,132	-0.09%
2022/05/11	1	19.65	0	0.00	19.70	1	2,092	0.05%
2022/04/22	0	0.00	8	21.70	21.60	-8	1,902	-0.42%
2022/04/20	8	21.71	0	0.00	21.60	8	1,954	0.41%
2022/04/19	0	0.00	1	21.60	21.55	-1	1,936	-0.05%
2022/04/18	0	0.00	20	21.45	21.25	-20	1,930	-1.04%
2022/04/15	10	21.40	0	0.00	21.45	10	1,924	0.52%
2022/04/14	10	21.30	0	0.00	21.30	10	1,918	0.52%
2022/04/11	0	0.00	1	20.50	20.45	-1	1,957	-0.05%
2022/03/30	1	21.20	0	0.00	21.15	1	2,001	0.05%
2022/03/22	0	0.00	0.7	21.95	22.05	-0.7	1,990	-0.04%
2022/03/21	0	0.00	1	21.75	21.75	-1	1,961	-0.05%
2022/03/16	1	21.20	10	21.00	21.00	-9	1,998	-0.45%
2022/03/10	10	22.10	0	0.00	22.00	10	2,011	0.50%
2022/03/09	0	0.00	2	22.00	22.10	-2	1,963	-0.10%
2022/03/03	0	0.00	1	21.90	21.90	-1	1,876	-0.05%
2022/03/01	0	0.00	1	21.55	21.60	-1	1,868	-0.05%
2022/02/24	1	20.85	0	0.00	20.85	1	1,873	0.05%
2022/02/18	0	0.00	1	21.55	21.75	-1	1,886	-0.05%
2022/02/15	1	20.80	0	0.00	20.85	1	1,835	0.05%
2022/02/11	1	20.90	0	0.00	20.85	1	1,866	0.05%
2022/02/09	0	0.00	1	21.25	21.25	-1	1,930	-0.05%
2022/01/20	1	20.75	0	0.00	20.80	1	2,133	0.05%
2022/01/12	1	21.40	0	0.00	21.40	1	2,138	0.05%
2022/01/05	10	22.10	0	0.00	21.90	10	2,176	0.46%
2022/01/04	5	22.05	0	0.00	22.20	5	2,212	0.23%
2021/12/30	3	21.90	1	21.90	21.95	2	2,198	0.09%
2021/12/27	2	21.40	0	0.00	21.40	2	2,301	0.09%
2021/12/23	1	21.50	0	0.00	21.45	1	2,381	0.04%
2021/11/23	1	22.15	0	0.00	22.00	1	2,835	0.04%
2021/11/19	0	0.00	1	22.25	22.15	-1	2,920	-0.03%
2021/10/27	0	0.00	30	21.40	21.35	-30	4,093	-0.73%
2021/10/20	0	0.00	2	21.70	21.60	-2	4,478	-0.04%
2021/10/04	0	0.00	3	21.45	21.60	-3	6,420	-0.05%
2021/10/01	0	0.00	2	22.75	22.45	-2	6,574	-0.03%
2021/09/30	0	0.00	1	22.70	23.10	-1	7,031	-0.01%
2021/09/15	1	23.00	0	0.00	22.95	1	15,892	0.01%
2021/09/09	0	0.00	2	23.25	23.10	-2	26,598	-0.01%
2021/09/08	0	0.00	4	23.16	23.20	-4	27,334	-0.01%
2021/08/23	5	24.41	0	0.00	24.00	5	33,394	0.01%
2021/08/19	0	0.00	1	24.55	23.50	-1	33,397	0.00%
2021/08/18	0	0.00	1	24.00	24.10	-1	33,180	0.00%
2021/08/16	0	0.00	2	23.25	23.20	-2	33,777	-0.01%
2021/08/05	2	23.90	0	0.00	23.95	2	34,663	0.01%
2021/08/03	1	24.10	5	24.40	24.00	-4	35,280	-0.01%
2021/07/26	0	0.00	1	25.15	24.90	-1	36,648	0.00%
2021/07/23	1	25.30	0	0.00	25.20	1	36,871	0.00%
2021/07/22	0	0.00	13	24.35	24.35	-13	37,094	-0.04%
2021/07/21	1	24.00	0	0.00	24.10	1	37,461	0.00%
2021/07/20	5	24.90	0	0.00	24.80	5	38,136	0.01%
2021/07/15	0	0.00	5	25.97	25.75	-5	41,689	-0.01%
2021/07/14	10	25.03	10	24.55	24.90	0	42,415	0.00%
2021/07/13	0	0.00	3	25.55	25.20	-3	43,019	-0.01%
2021/07/09	16	26.59	0	0.00	26.40	16	42,805	0.04%
2021/07/08	15	27.22	0	0.00	27.05	15	42,891	0.03%
2021/07/07	22	27.45	56	27.29	27.50	-34	42,832	-0.08%
2021/07/06	30	27.70	42	27.97	28.25	-12	42,444	-0.03%
2021/07/05	10	25.50	10	26.83	26.95	0	41,278	0.00%
2021/07/02	50	26.67	0	0.00	26.60	50	40,903	0.12%
2021/07/01	32	27.45	0	0.00	27.10	32	40,656	0.08%
2021/06/30	31	27.48	31	27.99	27.85	0	40,332	0.00%
2021/06/29	33	28.12	1	28.20	28.10	32	39,878	0.08%
2021/06/28	17	28.92	5	29.16	28.90	12	39,901	0.03%
2021/06/25	0	0.00	3	28.50	27.90	-3	38,693	-0.01%
2021/06/24	8	28.74	1	29.65	28.45	7	37,832	0.02%
2021/06/23	7	28.88	41	29.00	28.15	-34	35,736	-0.10%
2021/06/22	102	32.86	71	32.32	31.25	31	34,203	0.09%	大買/
2021/06/21	89	29.86	302	29.97	31.10	-213	30,045	-0.71%	大賣/鉅額交易
2021/06/18	254	28.78	17	28.83	28.30	237	27,198	0.87%	大買/鉅額交易
2021/06/17	1	26.80	3	26.25	27.10	-2	25,096	-0.01%
2021/06/16	10	27.25	78	27.58	26.65	-68	24,395	-0.28%
2021/06/15	13	25.74	10	25.20	26.15	3	21,945	0.01%
2021/06/08	0	0.00	5	24.30	24.10	-5	20,565	-0.02%
2021/06/04	0	0.00	5	23.80	24.10	-5	19,964	-0.03%
2021/05/31	0	0.00	1	22.35	22.05	-1	18,570	-0.01%
2021/05/28	1	23.05	0	0.00	22.65	1	18,435	0.01%
2021/05/26	0	0.00	1	22.00	21.95	-1	18,494	-0.01%
2021/05/24	9	22.38	7	23.14	22.40	2	18,330	0.01%
2021/05/19	0	0.00	20	20.20	20.45	-20	17,365	-0.12%
2021/05/18	20	19.85	0	0.00	20.05	20	17,255	0.12%
2021/05/14	0	0.00	22	20.05	20.10	-22	16,930	-0.13%
2021/05/13	22	20.25	41	20.00	19.80	-19	16,782	-0.11%
2021/05/11	5	23.45	1	23.00	23.00	4	16,099	0.02%
2021/05/10	0	0.00	5	24.90	24.65	-5	15,833	-0.03%
2021/05/07	0	0.00	55	23.70	24.75	-55	15,601	-0.35%
2021/05/06	0	0.00	2	23.90	23.75	-2	15,417	-0.01%
2021/05/05	5	24.20	0	0.00	23.90	5	15,253	0.03%
2021/05/04	20	23.96	2	23.80	23.75	18	15,096	0.12%
2021/04/29	20	24.95	30	25.15	25.30	-10	14,021	-0.07%
2021/04/28	64	25.82	0	0.00	25.65	64	13,724	0.47%
2021/04/27	33	26.45	0	0.00	26.50	33	13,380	0.25%
2021/04/26	20	27.66	40	27.48	27.30	-20	12,907	-0.15%
2021/04/23	30	25.85	43	26.11	25.80	-13	12,086	-0.11%
2021/04/22	103	29.78	28	29.20	27.00	75	11,549	0.65%	大買/
2021/04/21	23	26.48	71	25.73	27.60	-48	9,621	-0.50%
2021/04/20	42.4	25.43	3	25.27	25.10	39.4	8,117	0.49%
2021/04/19	40	23.63	7	24.60	24.60	33	7,019	0.47%
2021/04/16	20	22.15	20	22.40	22.40	0	6,198	0.00%
2021/04/15	0	0.00	3	22.15	22.15	-3	6,025	-0.05%
2021/04/14	0	0.00	6	22.10	22.35	-6	5,967	-0.10%
2021/04/13	3	22.20	0	0.00	21.90	3	5,771	0.05%
2021/04/12	1	22.30	1	22.30	22.30	0	5,613	0.00%
2021/04/08	0	0.00	6	22.33	22.50	-6	5,392	-0.11%
2021/04/07	5	22.10	0	0.00	22.15	5	5,263	0.09%
2021/04/01	0	0.00	18	22.01	22.15	-18	5,110	-0.35%
2021/03/31	17	21.49	10	21.63	21.45	7	4,798	0.15%
2021/03/30	4	22.85	0	0.00	22.25	4	3,993	0.10%
2021/03/24	0	0.00	2	22.55	22.55	-2	5,463	-0.04%
2021/03/23	3	22.65	0	0.00	22.75	3	5,487	0.05%
2021/03/22	2	22.75	0	0.00	22.95	2	5,462	0.04%
2021/03/19	0	0.00	10	22.30	22.30	-10	5,380	-0.19%
2021/03/18	3	22.50	0	0.00	22.60	3	5,313	0.06%
2021/03/17	2	22.90	0	0.00	22.90	2	5,234	0.04%
2021/03/16	3	23.10	0	0.00	23.10	3	5,088	0.06%
2021/03/11	0	0.00	10	21.90	21.90	-10	4,838	-0.21%
2021/03/10	0	0.00	2	23.10	22.45	-2	4,710	-0.04%
2021/02/26	13	23.72	0	0.00	23.95	13	4,553	0.29%
2021/01/04	0	0.00	2	28.13	28.25	-2	3,547	-0.06%
2020/12/29	0	0.00	1	28.75	28.80	-1	3,435	-0.03%
2020/12/23	0	0.00	7	28.10	29.00	-7	2,911	-0.24%
2020/12/22	12	31.43	2	30.45	28.05	10	2,739	0.36%
2020/08/11	0	0.00	1	25.40	25.00	-1	1,911	-0.05%
2020/07/27	1	24.20	0	0.00	24.00	1	1,829	0.05%
2020/07/22	0	0.00	1	25.00	24.70	-1	1,832	-0.05%
2020/07/06	0	0.00	2.1	23.36	23.70	-2.1	1,629	-0.13%
2020/06/17	0	0.00	0.1	23.95	23.95	-0.1	1,621	-0.01%
2020/06/11	1	24.00	0	0.00	24.05	1	1,669	0.06%
2020/06/10	0	0.00	1	24.95	25.00	-1	1,645	-0.06%
2020/05/21	0.5	24.20	0	0.00	24.30	0.5	1,473	0.03%
2020/05/20	3	25.00	3	24.30	24.25	0	1,469	0.00%
2020/05/19	0.5	24.45	0	0.00	24.50	0.5	1,414	0.03%
2020/05/13	0	0.00	20	25.00	24.85	-20	1,340	-1.49%
2020/05/08	10	24.00	0	0.00	24.00	10	1,296	0.77%
2020/05/06	10	24.50	0	0.00	24.35	10	1,248	0.80%
2020/01/15	10	26.40	0	0.00	26.40	10	800	1.25%
2020/01/02	10	27.05	0	0.00	27.10	10	860	1.16%
2019/12/17	0	0.00	2	26.60	26.75	-2	826	-0.24%
2019/12/10	2	26.60	0	0.00	26.60	2	931	0.21%
2019/12/09	0	0.00	2	26.95	26.80	-2	1,038	-0.19%
2019/10/29	2	26.70	0	0.00	26.60	2	1,083	0.18%
2019/10/16	0	0.00	2	26.95	26.90	-2	1,125	-0.18%
2019/10/15	2	27.20	2	27.20	27.20	0	1,179	0.00%
2019/09/18	0	0.00	0.4	26.80	26.95	-0.4	1,290	-0.03%
2019/09/04	1	25.60	0	0.00	25.50	1	1,189	0.08%
2019/07/15	0	0.00	10	26.40	26.50	-10	1,548	-0.65%
2019/07/10	10	26.60	0	0.00	26.35	10	1,622	0.62%
2019/05/31	0	0.00	1	26.80	26.45	-1	2,103	-0.05%
2019/05/29	1	26.65	0	0.00	26.35	1	2,132	0.05%
2019/05/03	1	27.40	0	0.00	27.30	1	3,091	0.03%
2019/03/05	0	0.00	1	28.30	28.50	-1	2,580	-0.04%
2019/02/26	0	0.00	1	30.00	28.80	-1	2,590	-0.04%
2019/02/19	1	29.10	1	28.85	29.10	0	2,203	0.00%
2019/02/15	1	26.35	2	25.40	26.15	-1	1,928	-0.05%
2019/02/12	0	0.00	1	24.55	24.30	-1	1,684	-0.06%
2018/12/19	0	0.00	1	26.80	26.80	-1	2,986	-0.03%
2018/12/03	10	29.40	0	0.00	29.15	10	3,118	0.32%
2018/10/11	0.1	31.65	0	0.00	31.50	0.1	2,980	0.00%
2018/09/28	0	0.00	2.1	41.89	39.80	-2.1	2,552	-0.08%
2018/09/26	0	0.00	0.8	41.15	41.15	-0.8	2,053	-0.04%
2018/08/17	0	0.00	2	34.70	35.25	-2	3,129	-0.06%
2018/07/17	2	15.90	0	0.00	15.85	2	5,248	0.04%
2018/05/24	5	17.75	0	0.00	19.30	5	8,710	0.06%
2018/05/17	0	0.00	1	19.45	19.15	-1	8,462	-0.01%
2018/05/16	1	20.50	1	20.40	20.30	0	8,321	0.00%
2018/05/14	0	0.00	4	20.33	20.30	-4	8,277	-0.05%
2018/05/10	5	21.25	4	21.00	20.90	1	8,217	0.01%
2018/05/09	2	21.80	3	20.68	21.50	-1	8,186	-0.01%
2018/05/08	5	21.05	3	20.88	20.90	2	8,040	0.02%
2018/05/07	3	20.72	0	0.00	22.00	3	7,918	0.04%
2018/05/04	0	0.00	4	20.14	20.05	-4	7,744	-0.05%
2018/05/03	3	21.82	20	21.45	21.40	-17	7,599	-0.22%
2018/04/30	20	23.55	23	23.80	24.20	-3	7,147	-0.04%
2018/04/27	5	21.40	16	21.60	22.00	-11	6,924	-0.16%
2018/04/24	5	23.60	0	0.00	24.00	5	6,694	0.07%
2018/04/20	16	25.60	5	25.70	25.40	11	6,824	0.16%
2018/04/17	5	24.90	0	0.00	24.05	5	6,658	0.08%
2018/04/12	1	26.30	11	26.45	26.40	-10	6,854	-0.15%
2018/04/11	10	23.20	22	24.45	26.05	-12	6,572	-0.18%
2018/04/10	28	24.30	0	0.00	23.70	28	5,896	0.47%
2018/04/09	22	22.10	0	0.00	22.10	22	5,290	0.42%
2018/04/03	0	0.00	26	18.72	20.10	-26	5,118	-0.51%
2018/04/02	6	18.65	0	0.00	18.40	6	4,878	0.12%
2018/03/31	0	0.00	2	18.80	18.60	-2	4,723	-0.04%
2018/03/29	20	16.30	10	16.60	17.70	10	4,080	0.25%
2018/03/28	10	16.30	0	0.00	16.20	10	3,675	0.27%
2018/02/09	0	0.00	2	12.80	13.00	-2	2,969	-0.07%
2018/01/23	0	0.00	5	14.25	14.50	-5	3,107	-0.16%
2018/01/12	1	13.85	0	0.00	13.80	1	2,617	0.04%
2018/01/09	7	15.22	0	0.00	15.25	7	2,210	0.32%