台船 (2208)-台灣企銀-三民券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
1,999張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－台灣企銀-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-三民券商分點個股進出
台灣企銀-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	18.15	0	0.00	18.10	2	5,090	0.04%
2024/04/25	0	0.00	10	18.20	18.10	-10	5,267	-0.19%
2024/03/19	0	0.00	30	19.15	19.25	-30	5,153	-0.58%
2024/03/18	1	18.60	2	18.30	18.60	-1	4,770	-0.02%
2024/03/13	9	17.65	0	0.00	17.65	9	4,453	0.20%
2024/03/12	2	17.75	0	0.00	17.75	2	4,430	0.05%
2024/03/05	30	18.05	0	0.00	17.95	30	4,295	0.70%
2024/03/01	0	0.00	9	18.20	18.20	-9	4,242	-0.21%
2024/01/18	10	18.10	0	0.00	18.00	10	3,017	0.33%
2024/01/15	0	0.00	1	19.05	19.05	-1	2,728	-0.04%
2023/12/21	6	20.65	0	0.00	20.65	6	1,751	0.34%
2023/12/11	0	0.00	11	21.45	21.45	-11	2,192	-0.50%
2023/10/05	6	21.92	0	0.00	21.85	6	3,110	0.19%
2023/10/02	2	22.25	0	0.00	22.25	2	3,115	0.06%
2023/09/28	1	23.35	0	0.00	22.85	1	3,073	0.03%
2023/09/04	0	0.00	4	23.45	23.75	-4	3,151	-0.13%
2023/08/10	5	21.70	4	21.55	21.65	1	4,061	0.02%
2023/08/08	2	23.50	0	0.00	23.55	2	4,101	0.05%
2023/08/04	2	23.30	0	0.00	23.45	2	4,306	0.05%
2023/07/27	0	0.00	1	23.40	23.35	-1	4,828	-0.02%
2023/07/24	1	23.10	0	0.00	23.05	1	5,276	0.02%
2023/07/21	0	0.00	3	23.55	23.40	-3	5,369	-0.06%
2023/07/20	0	0.00	1	23.30	23.60	-1	5,619	-0.02%
2023/07/19	2	23.25	0	0.00	23.05	2	5,723	0.03%
2023/07/18	0	0.00	3	23.20	23.20	-3	6,021	-0.05%
2023/07/17	1	23.60	13	23.40	23.70	-12	6,255	-0.19%
2023/07/14	10	23.70	0	0.00	23.70	10	6,647	0.15%
2023/07/13	3	23.95	0	0.00	23.90	3	7,371	0.04%
2023/07/06	5	24.50	0	0.00	24.50	5	12,275	0.04%
2023/07/04	0	0.00	3	25.15	24.95	-3	12,964	-0.02%
2023/06/30	0	0.00	5	25.05	24.75	-5	13,414	-0.04%
2023/06/26	3	24.20	0	0.00	24.00	3	13,520	0.02%
2023/06/19	1	24.70	0	0.00	24.65	1	13,584	0.01%
2023/06/14	5	23.80	0	0.00	23.80	5	13,495	0.04%
2023/05/23	2	24.93	1	25.00	25.20	1	14,960	0.01%
2023/05/22	10	25.75	10	25.09	25.75	0	15,172	0.00%
2023/05/19	4	24.61	3	24.85	24.40	1	15,107	0.01%
2023/05/18	3	24.55	3	24.75	24.55	0	15,087	0.00%
2023/05/17	6	24.50	7	24.41	24.50	-1	15,114	-0.01%
2023/05/12	0	0.00	5	23.30	23.45	-5	14,986	-0.03%
2023/05/11	0	0.00	5	23.30	23.30	-5	15,004	-0.03%
2023/05/04	6	25.12	5	24.95	24.95	1	14,725	0.01%
2023/05/03	5	26.15	5	26.35	25.60	0	14,602	0.00%
2023/05/02	0	0.00	5	26.00	26.00	-5	14,519	-0.03%
2023/04/28	6	25.95	11	25.95	25.95	-5	14,388	-0.03%
2023/04/27	10	25.55	10	25.63	25.80	0	14,204	0.00%
2023/04/26	15	25.57	10	25.70	25.60	5	14,028	0.04%
2023/04/25	10	26.35	10	25.80	25.80	0	13,919	0.00%
2023/04/21	15	25.78	15	26.20	25.90	0	13,517	0.00%
2023/04/20	11	26.45	10	26.10	26.00	1	13,184	0.01%
2023/04/19	21	26.77	10	26.35	26.35	11	12,924	0.09%
2023/04/18	13	26.95	1	27.90	27.30	12	12,499	0.10%
2023/04/17	2	27.90	1	28.05	28.00	1	11,720	0.01%
2023/04/14	3	28.12	13	27.57	26.45	-10	10,447	-0.10%
2023/04/13	10	26.77	0	0.00	26.85	10	8,708	0.11%
2023/04/12	10	24.50	0	0.00	24.45	10	7,450	0.13%
2023/04/10	0	0.00	10	23.90	24.05	-10	6,724	-0.15%
2023/04/07	10	22.80	0	0.00	22.80	10	6,381	0.16%
2023/04/06	10	24.10	10	24.25	23.75	0	6,051	0.00%
2023/03/22	0	0.00	1	22.15	22.25	-1	5,405	-0.02%
2023/03/20	1	21.70	0	0.00	21.70	1	5,399	0.02%
2023/03/09	1	23.60	1	23.55	23.55	0	5,546	0.00%
2023/03/01	0	0.00	20	23.20	22.80	-20	6,074	-0.33%
2023/02/23	20	24.38	0	0.00	24.05	20	5,785	0.35%
2023/02/20	152	23.11	0	0.00	23.25	152	4,657	3.26%	大買/鉅額交易
2023/02/03	0	0.00	3	20.50	20.45	-3	4,443	-0.07%
2023/01/31	0	0.00	225	19.40	19.35	-225	4,223	-5.33%	大賣/鉅額交易
2023/01/30	0	0.00	1,170	18.73	18.70	-1,170	4,170	-28.05%	大賣/鉅額交易
2022/12/29	8	19.30	0	0.00	19.30	8	4,094	0.20%
2022/12/28	1	19.70	0	0.00	19.70	1	4,087	0.02%
2022/12/21	1	19.85	0	0.00	19.45	1	3,958	0.03%
2022/12/20	9	19.15	2	19.28	19.15	7	3,923	0.18%
2022/12/16	2	19.85	0	0.00	20.10	2	3,873	0.05%
2022/12/05	2	20.18	0	0.00	19.90	2	3,272	0.06%
2022/11/30	25	19.95	0	0.00	19.90	25	2,906	0.86%
2022/11/28	1	18.00	1	17.95	18.05	0	2,169	0.00%
2022/11/25	0	0.00	1	18.70	18.35	-1	2,150	-0.05%
2022/11/24	0	0.00	1	18.65	18.40	-1	2,107	-0.05%
2022/11/17	0	0.00	20	17.85	18.00	-20	1,837	-1.09%
2022/11/11	20	18.80	0	0.00	18.75	20	1,672	1.20%
2022/11/08	1,522	18.76	0	0.00	18.50	1,522	1,331	114.33%	大買/鉅額交易
2022/11/04	280	16.50	0	0.00	16.50	280	976	28.69%	大買/鉅額交易
2022/10/21	0	0.00	35	14.75	14.60	-35	951	-3.68%
2022/10/11	0	0.00	5	15.70	15.70	-5	900	-0.56%
2022/08/29	0	0.00	5	18.05	18.20	-5	1,069	-0.47%
2022/08/12	5	18.70	0	0.00	18.70	5	1,096	0.46%
2022/08/11	5	18.45	0	0.00	18.45	5	1,090	0.46%
2022/08/03	0	0.00	165	18.25	18.20	-165	1,236	-13.35%	大賣/鉅額交易
2022/06/14	0	0.00	100	18.70	18.45	-100	1,683	-5.94%
2022/06/13	0	0.00	10	18.85	18.85	-10	1,679	-0.60%
2022/05/17	10	18.85	0	0.00	18.85	10	2,186	0.46%
2022/05/06	0	0.00	5	20.40	20.30	-5	2,029	-0.25%
2022/05/04	5	20.70	0	0.00	20.70	5	2,018	0.25%
2022/04/26	0	0.00	1	21.75	21.65	-1	1,967	-0.05%
2022/04/19	1	21.60	0	0.00	21.55	1	1,936	0.05%
2022/04/14	0	0.00	2	21.43	21.30	-2	1,918	-0.10%
2022/04/13	0	0.00	1	20.75	20.80	-1	1,905	-0.05%
2022/04/08	0	0.00	100	20.80	20.75	-100	1,982	-5.04%
2022/03/30	0	0.00	28	21.20	21.15	-28	2,001	-1.40%
2022/03/29	0	0.00	68	21.20	21.20	-68	2,000	-3.40%
2022/03/21	0	0.00	268	21.77	21.75	-268	1,961	-13.66%	大賣/鉅額交易
2022/03/17	0	0.00	31	21.35	21.30	-31	1,994	-1.55%
2022/03/14	0	0.00	5	22.05	21.60	-5	2,006	-0.25%
2022/03/10	141	22.10	0	0.00	22.00	141	2,011	7.01%	大買/鉅額交易
2022/03/09	0	0.00	2	21.95	22.10	-2	1,963	-0.10%
2022/03/01	0	0.00	200	21.49	21.60	-200	1,868	-10.70%	大賣/鉅額交易
2022/02/18	409	21.65	0	0.00	21.75	409	1,886	21.68%	大買/鉅額交易
2022/02/16	2	21.18	0	0.00	21.25	2	1,830	0.11%
2022/02/14	0	0.00	8	20.85	20.85	-8	1,861	-0.43%
2021/12/17	0	0.00	50	21.63	21.50	-50	2,441	-2.05%
2021/11/30	0	0.00	20	22.30	22.30	-20	2,629	-0.76%
2021/11/29	0	0.00	30	21.78	21.70	-30	2,647	-1.13%
2021/11/19	0	0.00	0.8	22.15	22.15	-0.8	2,920	-0.03%
2021/11/04	3	22.65	0	0.00	22.40	3	4,078	0.07%
2021/11/02	0	0.00	1	22.40	22.15	-1	4,000	-0.02%
2021/11/01	0	0.00	1	22.10	22.15	-1	4,030	-0.02%
2021/10/12	2	21.20	0	0.00	20.70	2	5,273	0.04%
2021/10/04	0	0.00	17	21.59	21.60	-17	6,420	-0.26%
2021/08/31	0	0.00	10	24.35	24.65	-10	31,969	-0.03%
2021/08/24	10	24.20	0	0.00	23.85	10	33,357	0.03%
2021/08/18	0	0.00	750	22.80	24.10	-750	33,180	-2.26%	大賣/鉅額交易
2021/07/23	100	25.35	0	0.00	25.20	100	36,871	0.27%
2021/07/21	5	24.60	0	0.00	24.10	5	37,461	0.01%
2021/07/16	0	0.00	9	25.20	25.15	-9	40,374	-0.02%
2021/07/15	0	0.00	5	25.60	25.75	-5	41,689	-0.01%
2021/07/14	7	25.04	10	24.65	24.90	-3	42,415	-0.01%
2021/07/13	10.5	25.39	0	0.00	25.20	10.5	43,019	0.02%
2021/07/06	3	28.10	0	0.00	28.25	3	42,444	0.01%
2021/06/28	0	0.00	601	29.09	28.90	-601	39,901	-1.51%	大賣/鉅額交易
2021/06/25	13	28.29	6	28.15	27.90	7	38,693	0.02%
2021/06/23	0	0.00	16	28.74	28.15	-16	35,736	-0.04%
2021/06/22	53	32.97	37	31.92	31.25	16	34,203	0.05%
2021/06/21	14	30.46	221	30.14	31.10	-207	30,045	-0.69%	大賣/鉅額交易
2021/06/18	11	28.85	7	28.50	28.30	4	27,198	0.01%
2021/06/17	200	26.89	0	0.00	27.10	200	25,096	0.80%	大買/鉅額交易
2021/06/16	1,768	27.45	32	27.23	26.65	1,736	24,395	7.12%	大買/鉅額交易
2021/06/15	0	0.00	60	24.86	26.15	-60	21,945	-0.27%
2021/06/04	20	24.15	0	0.00	24.10	20	19,964	0.10%
2021/06/02	33	23.92	7	23.03	23.40	26	19,299	0.13%
2021/05/31	4	22.05	0	0.00	22.05	4	18,570	0.02%
2021/05/28	3	22.60	3	23.00	22.65	0	18,435	0.00%
2021/05/24	5	22.25	5	22.91	22.40	0	18,330	0.00%
2021/05/19	10	20.20	0	0.00	20.45	10	17,365	0.06%
2021/05/17	0	0.00	10	18.70	18.25	-10	17,120	-0.06%
2021/05/07	0	0.00	1	24.05	24.75	-1	15,601	-0.01%
2021/05/03	5	25.40	5	26.10	25.50	0	14,515	0.00%
2021/04/29	0	0.00	2	25.15	25.30	-2	14,021	-0.01%
2021/04/28	11	25.65	300	26.10	25.65	-289	13,724	-2.11%	大賣/鉅額交易
2021/04/26	0	0.00	20	27.55	27.30	-20	12,907	-0.15%
2021/04/23	1	26.60	1	26.00	25.80	0	12,086	0.00%
2021/04/22	5	28.00	92	27.82	27.00	-87	11,549	-0.75%
2021/04/21	2	26.00	16	27.22	27.60	-14	9,621	-0.15%
2021/04/20	10	25.05	10	25.40	25.10	0	8,117	0.00%
2021/04/19	30	24.10	12	24.41	24.60	18	7,019	0.26%
2021/04/15	10	22.15	0	0.00	22.15	10	6,025	0.17%
2021/04/14	20	21.80	0	0.00	22.35	20	5,967	0.34%
2021/04/13	0	0.00	426	22.08	21.90	-426	5,771	-7.38%	大賣/鉅額交易
2021/04/01	845	22.13	3	22.10	22.15	842	5,110	16.48%	大買/鉅額交易
2021/03/31	1	21.45	12	21.70	21.45	-11	4,798	-0.23%
2021/03/29	0	0.00	1	22.25	22.40	-1	4,034	-0.02%
2021/03/22	1	22.80	1	22.95	22.95	0	5,462	0.00%
2021/03/17	1	23.40	0	0.00	22.90	1	5,234	0.02%
2021/03/15	0	0.00	80	21.75	21.90	-80	4,942	-1.62%
2021/03/11	52	22.16	50	21.95	21.90	2	4,838	0.04%
2021/03/10	0.2	22.45	0	0.00	22.45	0.2	4,710	0.01%
2021/03/08	10	23.00	0	0.00	22.95	10	4,632	0.22%
2021/03/05	60	23.46	0	0.00	23.40	60	4,586	1.31%
2021/03/04	140	23.56	0	0.00	23.70	140	4,584	3.05%	大買/鉅額交易
2020/12/29	10	30.20	10	28.80	28.80	0	3,435	0.00%
2020/11/13	2	23.65	2	24.10	24.05	0	1,680	0.00%
2020/10/19	0	0.00	2	24.70	24.90	-2	2,231	-0.09%
2020/10/16	2	24.50	0	0.00	24.35	2	2,282	0.09%
2020/09/14	0	0.00	6	25.10	25.10	-6	2,380	-0.25%
2020/09/07	2	25.45	0	0.00	25.70	2	2,099	0.10%
2020/09/04	0	0.00	87	24.53	24.50	-87	2,001	-4.35%
2020/09/03	0	0.00	2	24.50	24.45	-2	2,009	-0.10%
2020/08/28	2	24.30	0	0.00	24.30	2	1,982	0.10%
2020/08/27	2	24.75	0	0.00	24.35	2	1,985	0.10%
2020/05/08	2	24.25	2	23.93	24.00	0	1,296	0.00%
2020/05/05	0	0.00	3	23.35	23.35	-3	1,127	-0.27%
2020/05/04	3	21.35	0	0.00	21.25	3	1,095	0.27%
2020/04/23	0	0.00	5	19.70	19.75	-5	1,116	-0.45%
2020/04/22	0	0.00	11	19.41	19.65	-11	1,114	-0.99%
2020/04/21	1	20.95	0	0.00	19.60	1	1,112	0.09%
2020/04/17	5	19.90	0	0.00	19.85	5	1,112	0.45%
2020/04/15	5	19.35	0	0.00	19.30	5	1,134	0.44%
2020/04/13	5	18.70	0	0.00	18.70	5	1,133	0.44%
2020/03/20	0	0.00	8	16.49	17.10	-8	1,111	-0.72%
2020/03/19	5	16.05	0	0.00	15.55	5	1,096	0.46%
2020/03/17	3	17.00	3	17.45	17.00	0	1,058	0.00%
2020/03/16	0	0.00	11	18.70	18.00	-11	1,025	-1.07%
2020/03/13	4	18.75	33	19.05	19.30	-29	1,002	-2.89%
2020/03/12	8	20.95	0	0.00	20.55	8	976	0.82%
2020/03/10	22	22.05	0	0.00	22.25	22	941	2.34%
2020/03/09	0.1	22.55	0	0.00	22.55	0.1	920	0.01%
2020/03/02	0	0.00	20	22.83	22.80	-20	893	-2.24%
2020/02/27	7	23.11	2	23.23	23.10	5	885	0.56%
2020/02/26	8	23.45	8	23.52	23.30	0	886	0.00%
2020/02/13	0	0.00	30	24.50	24.50	-30	871	-3.44%
2020/02/11	0	0.00	5	23.95	24.65	-5	854	-0.59%
2020/02/10	5.1	22.70	0	0.00	22.80	5.1	849	0.60%
2020/02/03	0	0.00	5	24.00	23.35	-5	854	-0.59%
2020/01/30	1	24.85	10	25.20	24.50	-9	834	-1.08%
2020/01/20	0	0.00	220	26.20	26.25	-220	799	-27.51%	大賣/鉅額交易
2020/01/13	5	27.00	5	26.50	26.50	0	870	0.00%
2020/01/10	14	26.17	0	0.00	26.25	14	832	1.68%
2020/01/07	0	0.00	10	26.75	26.95	-10	843	-1.19%
2020/01/02	0	0.00	30	27.10	27.10	-30	860	-3.49%
2019/12/23	0	0.00	5	27.15	27.15	-5	843	-0.59%
2019/12/17	0	0.00	210	26.55	26.75	-210	826	-25.40%	大賣/鉅額交易
2019/12/16	0	0.00	110	26.45	26.45	-110	828	-13.27%	大賣/鉅額交易
2019/12/13	0	0.00	300	26.49	26.40	-300	904	-33.17%	大賣/鉅額交易
2019/12/05	0	0.00	10	26.40	26.40	-10	1,023	-0.98%
2019/11/12	5	26.65	0	0.00	26.65	5	1,131	0.44%
2019/11/08	5	27.11	10	27.10	27.10	-5	1,117	-0.45%
2019/11/05	10	27.55	10	27.00	27.00	0	1,109	0.00%
2019/10/22	20	27.80	0	0.00	27.15	20	1,115	1.79%
2019/10/21	0	0.00	8	27.05	27.50	-8	1,079	-0.74%
2019/10/17	0	0.00	22	27.00	26.90	-22	1,074	-2.05%
2019/10/15	10	27.00	10	27.15	27.20	0	1,179	0.00%
2019/10/14	0	0.00	31	27.05	27.10	-31	1,207	-2.57%
2019/10/04	3	26.10	3	26.02	25.85	0	1,179	0.00%
2019/09/24	0	0.00	70	26.70	26.70	-70	1,296	-5.40%
2019/09/11	406	26.40	1	26.50	26.40	405	1,221	33.17%	大買/鉅額交易
2019/08/28	0	0.00	30	25.60	25.20	-30	1,284	-2.34%
2019/08/26	20	25.35	0	0.00	25.35	20	1,272	1.57%
2019/08/22	10	25.45	0	0.00	25.65	10	1,292	0.77%
2019/08/21	0	0.00	30	25.75	25.90	-30	1,302	-2.30%
2019/08/19	0	0.00	1	25.55	25.55	-1	1,319	-0.08%
2019/08/16	10	25.55	0	0.00	25.50	10	1,337	0.75%
2019/08/15	41	25.65	1.4	25.71	25.70	39.6	1,349	2.93%
2019/08/14	10	26.00	0	0.00	26.00	10	1,459	0.69%
2019/08/08	3	26.25	3	26.30	26.10	0	1,529	0.00%
2019/07/29	1	26.70	1	26.50	26.50	0	1,651	0.00%
2019/07/26	25	26.76	0	0.00	26.70	25	1,719	1.45%
2019/07/24	7	26.74	0	0.00	26.70	7	1,730	0.40%
2019/07/22	20	27.10	0	0.00	26.85	20	1,729	1.16%
2019/07/18	30	27.45	6	27.65	27.30	24	1,714	1.40%
2019/07/17	50	27.48	6	27.10	27.25	44	1,666	2.64%
2019/07/11	0	0.00	2	26.45	26.40	-2	1,573	-0.13%
2019/07/10	7	26.40	2	26.35	26.35	5	1,622	0.31%
2019/07/09	0	0.00	5	26.70	26.45	-5	1,643	-0.30%
2019/07/03	5	26.80	5	27.10	26.80	0	1,641	0.00%
2019/06/12	1	26.30	1	26.70	26.20	0	2,139	0.00%
2019/06/11	1	26.30	0	0.00	26.10	1	2,118	0.05%
2019/06/10	10	26.13	0	0.00	26.20	10	2,114	0.47%
2019/06/06	0	0.00	1	27.10	26.40	-1	2,101	-0.05%
2019/06/05	0	0.00	5	26.70	27.10	-5	2,093	-0.24%
2019/05/31	2	26.63	2	26.85	26.45	0	2,103	0.00%
2019/05/29	5	26.35	8	26.40	26.35	-3	2,132	-0.14%
2019/05/20	8	26.70	6.5	26.66	27.40	1.5	2,634	0.06%
2019/05/15	1	25.50	1	25.60	25.75	0	2,908	0.00%
2019/05/13	5	25.55	0	0.00	25.50	5	3,085	0.16%
2019/05/08	1	26.85	0	0.00	27.05	1	3,072	0.03%
2019/05/07	1	27.50	0	0.00	27.40	1	3,076	0.03%
2019/05/03	1	27.60	6	27.54	27.30	-5	3,091	-0.16%
2019/04/30	1	25.95	0	0.00	26.05	1	3,021	0.03%
2019/04/29	1	26.20	0	0.00	26.20	1	3,032	0.03%
2019/04/26	0	0.00	1	26.15	26.10	-1	3,026	-0.03%
2019/04/25	1	26.25	17	26.24	26.20	-16	3,052	-0.52%
2019/04/24	0	0.00	2	26.40	26.25	-2	3,056	-0.07%
2019/04/23	1	26.20	1	26.55	26.25	0	3,050	0.00%
2019/04/18	0	0.00	3	25.95	25.95	-3	3,073	-0.10%
2019/04/17	0	0.00	6	26.45	26.40	-6	3,068	-0.20%
2019/04/03	2	27.30	3	27.33	27.30	-1	2,986	-0.03%
2019/03/28	2	28.60	1	28.30	28.30	1	2,985	0.03%
2019/03/25	1	27.80	0	0.00	27.75	1	2,971	0.03%
2019/03/22	8	28.64	1	29.95	28.50	7	2,949	0.24%
2019/03/21	2	29.70	18	29.77	29.50	-16	2,877	-0.56%
2019/03/20	2	29.18	105	29.56	29.25	-103	2,735	-3.76%	大賣/鉅額交易
2019/03/19	10	28.65	10	28.45	28.45	0	2,623	0.00%
2019/03/15	0	0.00	51	28.14	28.70	-51	2,579	-1.98%
2019/03/13	0	0.00	1	27.40	27.35	-1	2,561	-0.04%
2019/03/08	5	27.10	0	0.00	27.20	5	2,575	0.19%
2019/03/07	50	28.05	0	0.00	27.40	50	2,602	1.92%
2019/03/04	30	29.12	20	28.60	28.60	10	2,587	0.39%
2019/02/27	30	28.45	30	28.70	28.60	0	2,611	0.00%
2019/02/26	102	29.39	11	28.80	28.80	91	2,590	3.51%	大買/
2019/02/25	212	29.29	0	0.00	29.35	212	2,499	8.48%	大買/鉅額交易
2019/02/22	1	28.50	1	28.20	28.20	0	2,414	0.00%
2019/02/21	2	29.05	1	28.95	28.95	1	2,371	0.04%
2019/02/20	4	28.50	1	28.65	28.95	3	2,315	0.13%
2019/02/19	13	29.08	3	29.13	29.10	10	2,203	0.45%
2019/02/18	0	0.00	6.7	26.61	26.70	-6.7	1,946	-0.34%
2019/02/15	6	26.10	10	25.84	26.15	-4	1,928	-0.21%
2019/02/14	1	24.55	0	0.00	24.50	1	1,725	0.06%
2019/02/13	0	24.60	0	0.00	24.60	0	1,714	0.00%
2019/02/12	3	24.37	7	24.56	24.30	-4	1,684	-0.24%
2019/01/30	1	26.00	2	25.80	25.80	-1	1,523	-0.07%
2019/01/28	2	26.35	2	25.70	25.70	0	1,539	0.00%
2019/01/25	21	26.34	1	26.00	26.00	20	1,578	1.27%
2019/01/24	207	26.51	6	26.30	26.60	201	1,550	12.96%	大買/鉅額交易
2019/01/22	1	24.40	1	24.50	24.40	0	1,465	0.00%
2019/01/21	1	24.45	0	0.00	24.50	1	1,468	0.07%
2019/01/17	0	0.00	1	25.50	25.20	-1	1,543	-0.06%
2019/01/16	1	24.50	0	0.00	24.70	1	1,521	0.07%
2019/01/09	1	24.70	0	0.00	24.40	1	1,516	0.07%
2019/01/04	1	23.60	1	23.60	23.60	0	1,553	0.00%
2019/01/03	1	24.15	1	24.15	24.15	0	1,624	0.00%
2018/12/28	2	25.40	2	25.25	25.40	0	1,672	0.00%
2018/12/25	1	25.35	0	0.00	25.25	1	1,910	0.05%
2018/12/22	3	24.80	3	25.78	26.20	0	2,224	0.00%
2018/12/20	1	26.60	2	25.90	25.85	-1	2,715	-0.04%
2018/12/19	3	26.80	0	0.00	26.80	3	2,986	0.10%
2018/12/18	1	27.10	0	0.00	27.00	1	3,031	0.03%
2018/12/10	10	27.65	10	27.40	27.40	0	3,095	0.00%
2018/12/04	3	29.55	3	29.52	29.10	0	3,116	0.00%
2018/11/30	6	29.18	6	29.02	28.85	0	3,110	0.00%
2018/11/26	1	30.15	1	30.35	30.30	0	3,041	0.00%
2018/11/15	1	33.25	0	0.00	33.20	1	3,016	0.03%
2018/11/14	0	0.00	2	33.88	33.65	-2	2,998	-0.07%
2018/11/13	1	32.00	1	32.10	32.50	0	2,910	0.00%
2018/11/12	2	32.80	1	33.40	32.35	1	2,919	0.03%
2018/11/09	2	32.13	2	32.90	33.00	0	2,909	0.00%
2018/11/07	1.1	32.59	2	33.18	32.60	-0.9	2,903	-0.03%
2018/11/06	2	32.55	1	33.30	32.00	1	2,893	0.03%
2018/11/05	1	32.60	1	33.50	32.55	0	2,876	0.00%
2018/10/31	1	32.20	0	0.00	32.20	1	2,793	0.04%
2018/10/30	1	32.25	1	31.90	31.90	0	2,791	0.00%
2018/10/29	1	31.50	1	31.60	31.70	0	2,769	0.00%
2018/10/25	0	0.00	1	33.30	31.30	-1	2,786	-0.04%
2018/10/24	1	32.20	0	0.00	31.85	1	2,750	0.04%
2018/10/23	0	0.00	2	31.98	31.70	-2	2,757	-0.07%
2018/10/18	1	31.95	1	32.40	32.05	0	2,966	0.00%
2018/10/16	10	32.20	10	31.30	31.30	0	2,993	0.00%
2018/10/11	1	31.60	0	0.00	31.50	1	2,980	0.03%
2018/10/05	1.3	36.81	0	0.00	35.10	1.3	3,037	0.04%
2018/10/03	1	37.50	0	0.00	38.10	1	2,958	0.03%
2018/09/27	0	0.00	1	41.30	42.70	-1	2,425	-0.04%
2018/09/26	1	40.10	1	40.50	41.15	0	2,053	0.00%
2018/09/25	1	37.45	1	37.45	37.45	0	1,803	0.00%
2018/09/21	10	34.90	10	34.05	34.05	0	1,777	0.00%
2018/09/19	1	34.10	2	34.85	34.15	-1	1,866	-0.05%
2018/09/11	0	0.00	1	32.50	32.80	-1	2,298	-0.04%
2018/09/10	2	33.53	1	33.20	32.95	1	2,334	0.04%
2018/09/06	1	34.10	0	0.00	34.05	1	2,370	0.04%
2018/09/03	1	35.60	0	0.00	34.50	1	2,529	0.04%
2018/08/21	0	0.00	3	36.53	36.10	-3	2,937	-0.10%
2018/08/20	3	36.63	0	0.00	37.10	3	3,081	0.10%
2018/08/17	0	0.00	3	34.03	35.25	-3	3,129	-0.10%
2018/08/16	0	0.00	1	32.90	32.85	-1	3,214	-0.03%
2018/08/15	2	33.15	1	33.20	33.15	1	3,272	0.03%
2018/07/31	2	41.40	0	0.00	41.10	2	5,096	0.04%
2018/07/30	2	40.75	0	0.00	40.75	2	5,153	0.04%
2018/07/16	0	0.00	1	16.80	16.55	-1	5,300	-0.02%
2018/06/27	0	0.00	0.4	18.00	18.05	-0.4	8,685	0.00%
2018/06/25	0	0.00	3	18.15	18.15	-3	9,292	-0.03%
2018/06/14	3	20.10	0	0.00	19.70	3	9,338	0.03%
2018/06/07	0	0.00	150	18.20	18.30	-150	8,910	-1.68%	大賣/鉅額交易
2018/06/04	0	0.00	10	19.00	18.85	-10	8,870	-0.11%
2018/06/01	10	18.50	0	0.00	18.90	10	8,831	0.11%
2018/05/24	0	0.00	10	17.40	19.30	-10	8,710	-0.11%
2018/05/23	0	0.00	3	18.30	18.05	-3	8,637	-0.03%
2018/05/18	11	19.50	0	0.00	19.50	11	8,493	0.13%
2018/05/17	1	19.50	47	19.54	19.15	-46	8,462	-0.54%
2018/05/14	170	20.34	0	0.00	20.30	170	8,277	2.05%	大買/鉅額交易
2018/05/11	10	21.10	0	0.00	20.70	10	8,260	0.12%
2018/05/09	20	21.70	2	20.55	21.50	18	8,186	0.22%
2018/05/08	1	21.00	0	0.00	20.90	1	8,040	0.01%
2018/05/07	0	0.00	7	21.71	22.00	-7	7,918	-0.09%
2018/05/04	51	20.30	0	0.00	20.05	51	7,744	0.66%
2018/05/03	7	21.47	1	21.50	21.40	6	7,599	0.08%
2018/05/02	24	24.36	12	24.92	23.70	12	7,419	0.16%
2018/04/27	12	21.76	15	21.13	22.00	-3	6,924	-0.04%
2018/04/26	29	22.50	0	0.00	21.45	29	6,817	0.43%
2018/04/25	0	0.00	1	23.50	23.80	-1	6,690	-0.01%
2018/04/24	30	23.95	1	23.60	24.00	29	6,694	0.43%
2018/04/23	1	25.00	0	0.00	25.10	1	6,860	0.01%
2018/04/19	5	26.20	5	26.80	25.90	0	6,738	0.00%
2018/04/18	1	23.80	1	24.80	24.80	0	6,566	0.00%
2018/04/17	1	24.05	0	0.00	24.05	1	6,658	0.02%
2018/04/16	5	24.85	0	0.00	24.30	5	6,680	0.07%
2018/04/13	3	25.58	0	0.00	25.50	3	6,977	0.04%
2018/04/12	6	26.67	12	25.18	26.40	-6	6,854	-0.09%
2018/04/11	13	23.92	6	23.99	26.05	7	6,572	0.11%
2018/04/10	5	22.80	5	22.50	23.70	0	5,896	0.00%
2018/04/09	0	0.00	1	22.10	22.10	-1	5,290	-0.02%
2018/04/03	1	18.45	0	0.00	20.10	1	5,118	0.02%
2018/03/31	5	18.65	0	0.00	18.60	5	4,723	0.11%
2018/03/29	1	17.70	0	0.00	17.70	1	4,080	0.02%
2018/03/28	1	16.30	0	0.00	16.20	1	3,675	0.03%
2018/03/27	0	0.00	3.3	15.18	15.80	-3.3	3,398	-0.10%
2018/02/26	0	0.00	1	14.20	13.90	-1	2,997	-0.03%
2018/02/21	0	0.00	3	13.38	13.40	-3	2,967	-0.10%
2018/01/19	1	14.70	0	0.00	14.55	1	3,098	0.03%
2018/01/17	0	0.00	4	14.63	15.25	-4	2,957	-0.14%
2018/01/12	1	13.70	1	14.15	13.80	0	2,617	0.00%
2018/01/11	4	13.73	2	14.05	13.85	2	2,561	0.08%
2018/01/10	2	14.80	0	0.00	14.75	2	2,356	0.08%
2018/01/09	0	0.00	1	15.20	15.25	-1	2,210	-0.05%
2018/01/05	294	12.60	0	0.00	12.65	294	1,616	18.19%	大買/鉅額交易