台船 (2208)-日盛-龍潭券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
3,474張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	22.80	1	22.95	22.80	4	6,381	0.06%
2023/04/06	24	24.01	20	24.11	23.75	4	6,051	0.07%
2023/03/31	0	0.00	1	23.55	23.35	-1	5,535	-0.02%
2023/03/28	1	23.75	0	0.00	23.45	1	5,472	0.02%
2023/03/27	5	23.55	0	0.00	23.50	5	5,380	0.09%
2023/03/21	0	0.00	2	22.00	22.00	-2	5,397	-0.04%
2023/03/16	0	21.05	0	0.00	21.05	0	5,439	0.00%
2023/03/15	0	0.00	3	21.40	21.40	-3	5,440	-0.06%
2023/03/14	1	21.70	1	21.55	21.55	0	5,476	0.00%
2023/03/13	0	0.00	6	21.80	21.85	-6	5,537	-0.11%
2023/03/10	1	23.20	1	22.55	22.55	0	5,579	0.00%
2023/03/09	0	0.00	1	23.20	23.55	-1	5,546	-0.02%
2023/03/08	1	22.90	1	23.20	23.20	0	5,953	0.00%
2023/03/03	3	23.08	2	22.90	22.90	1	6,013	0.02%
2023/03/01	2	22.85	0	0.00	22.80	2	6,074	0.03%
2023/02/24	4	23.48	0	0.00	23.55	4	5,998	0.07%
2023/02/23	7	24.17	3.1	24.79	24.05	3.9	5,785	0.07%
2023/02/22	20	24.25	2	24.20	24.20	18	5,503	0.33%
2023/02/21	1	24.05	0	0.00	23.90	1	5,138	0.02%
2023/02/20	0	0.00	24	22.71	23.25	-24	4,657	-0.52%
2023/02/06	1	20.65	0	0.00	20.20	1	4,508	0.02%
2023/01/09	2	18.70	0	0.00	18.70	2	4,119	0.05%
2022/12/28	1	19.80	1	19.70	19.70	0	4,087	0.00%
2022/12/27	4	19.90	0	0.00	19.80	4	4,053	0.10%
2022/12/22	0	0.00	6	19.90	19.60	-6	3,959	-0.15%
2022/12/20	5	19.70	0	0.00	19.15	5	3,923	0.13%
2022/12/08	5	19.50	0	0.00	19.65	5	3,437	0.15%
2022/12/06	5	20.00	0	0.00	19.55	5	3,344	0.15%
2022/11/30	1	20.70	1	20.15	19.90	0	2,906	0.00%
2022/11/08	0.1	18.40	0	0.00	18.50	0.1	1,331	0.00%
2022/09/02	0	0.00	1	18.15	18.20	-1	1,061	-0.09%
2022/07/08	0	0.00	1	17.70	17.70	-1	1,605	-0.06%
2022/06/01	0	0.00	1	19.70	19.70	-1	1,954	-0.05%
2022/05/11	0	0.00	0.1	20.05	19.70	-0.1	2,092	0.00%
2022/04/29	2	21.10	2	21.25	21.00	0	2,039	0.00%
2022/04/27	2	21.95	2	21.70	21.35	0	2,025	0.00%
2022/04/26	2	22.15	2	21.50	21.65	0	1,967	0.00%
2022/04/13	0	0.00	4	20.70	20.80	-4	1,905	-0.21%
2022/03/31	20	21.33	0	0.00	21.15	20	2,011	0.99%
2022/03/28	40	21.10	0	0.00	21.20	40	1,996	2.00%
2022/03/25	40	21.40	0	0.00	21.30	40	1,995	2.00%
2022/03/22	0	0.00	1	22.00	22.05	-1	1,990	-0.05%
2022/03/21	30	21.70	0	0.00	21.75	30	1,961	1.53%
2022/03/18	20	21.40	0	0.00	21.70	20	1,993	1.00%
2022/03/17	0	0.00	2	21.20	21.30	-2	1,994	-0.10%
2022/03/15	80	21.14	0	0.00	21.10	80	2,013	3.97%
2022/03/14	0	0.00	2	21.70	21.60	-2	2,006	-0.10%
2022/03/10	0	0.00	4	22.25	22.00	-4	2,011	-0.20%
2022/03/09	32	21.73	0	0.00	22.10	32	1,963	1.63%
2022/02/07	0.1	20.80	0	0.00	20.90	0.1	1,982	0.00%
2022/01/25	0	0.00	2	20.05	20.00	-2	2,116	-0.09%
2022/01/21	0	0.00	3	20.47	20.40	-3	2,141	-0.14%
2022/01/18	0.6	21.00	0	0.00	20.90	0.6	2,143	0.03%
2022/01/10	0	0.00	2	21.70	21.80	-2	2,160	-0.09%
2022/01/05	2	22.25	0	0.00	21.90	2	2,176	0.09%
2022/01/03	4	21.95	0	0.00	22.15	4	2,192	0.18%
2021/12/30	0	0.00	1	21.85	21.95	-1	2,198	-0.05%
2021/11/29	0	0.00	1	21.50	21.70	-1	2,647	-0.04%
2021/11/25	1	22.30	0	0.00	22.30	1	2,812	0.04%
2021/11/11	1	22.10	0	0.00	22.10	1	3,788	0.03%
2021/11/09	0	0.00	5	22.70	22.70	-5	4,035	-0.12%
2021/11/04	1	22.40	0	0.00	22.40	1	4,078	0.02%
2021/10/08	0	0.00	0.5	22.00	21.65	-0.5	5,619	-0.01%
2021/10/07	2	21.93	0	0.00	21.85	2	5,852	0.03%
2021/10/04	1	22.00	0	0.00	21.60	1	6,420	0.02%
2021/10/01	0.1	22.70	0	0.00	22.45	0.1	6,574	0.00%
2021/09/30	0	0.00	1	22.85	23.10	-1	7,031	-0.01%
2021/09/29	0	0.00	10	22.65	22.70	-10	8,346	-0.12%
2021/09/28	1	22.85	0	0.00	22.90	1	8,859	0.01%
2021/09/14	0	0.00	6	23.10	23.05	-6	17,417	-0.03%
2021/09/08	0.2	23.30	0	0.00	23.20	0.2	27,334	0.00%
2021/09/06	0	0.00	5	23.70	23.40	-5	31,157	-0.02%
2021/09/02	0	0.00	3	24.40	24.10	-3	31,329	-0.01%
2021/08/31	4	24.70	0	0.00	24.65	4	31,969	0.01%
2021/08/26	7	24.44	0	0.00	24.00	7	32,704	0.02%
2021/08/23	5	24.23	13	23.97	24.00	-8	33,394	-0.02%
2021/08/20	0	0.00	12	23.43	23.10	-12	33,387	-0.04%
2021/08/19	21	24.41	20	23.95	23.50	1	33,397	0.00%
2021/08/18	3	23.10	0	0.00	24.10	3	33,180	0.01%
2021/08/13	20	24.20	0	0.00	23.95	20	34,091	0.06%
2021/08/11	0	0.00	5	23.45	23.35	-5	34,116	-0.01%
2021/08/10	5	23.70	0	0.00	23.75	5	34,202	0.01%
2021/08/04	0	0.00	10	24.05	24.25	-10	35,038	-0.03%
2021/08/03	0	0.00	5	24.05	24.00	-5	35,280	-0.01%
2021/07/30	5	24.45	0	0.00	24.05	5	35,601	0.01%
2021/07/29	0	0.00	1	24.20	24.70	-1	35,684	0.00%
2021/07/28	0	0.00	2	23.85	23.85	-2	35,757	-0.01%
2021/07/26	1	24.80	2	24.95	24.90	-1	36,648	0.00%
2021/07/23	1	25.35	1	25.20	25.20	0	36,871	0.00%
2021/07/21	0	0.00	1	24.20	24.10	-1	37,461	0.00%
2021/07/19	10	25.70	1	25.60	25.60	9	38,573	0.02%
2021/07/16	0.1	25.50	0	0.00	25.15	0.1	40,374	0.00%
2021/07/15	1	26.50	0	0.00	25.75	1	41,689	0.00%
2021/07/13	15	25.35	5	25.70	25.20	10	43,019	0.02%
2021/07/12	1	26.30	0	0.00	25.80	1	42,947	0.00%
2021/07/09	0	0.00	4	26.43	26.40	-4	42,805	-0.01%
2021/07/08	11.2	27.07	111	27.06	27.05	-99.9	42,891	-0.23%	大賣/
2021/07/07	9	27.37	1	28.00	27.50	8	42,832	0.02%
2021/07/06	105	27.95	25	27.78	28.25	80	42,444	0.19%	大買/
2021/07/05	22	26.38	5	25.50	26.95	17	41,278	0.04%
2021/07/02	0	0.00	4	26.93	26.60	-4	40,903	-0.01%
2021/07/01	0	0.00	6	27.88	27.10	-6	40,656	-0.01%
2021/06/30	20	28.33	13	28.56	27.85	7	40,332	0.02%
2021/06/29	12	28.48	7	28.08	28.10	5	39,878	0.01%
2021/06/28	92	29.01	95	29.22	28.90	-3	39,901	-0.01%
2021/06/25	111	29.03	106	29.24	27.90	5	38,693	0.01%	大買/大賣/
2021/06/24	12	28.33	6	27.90	28.45	6	37,832	0.02%
2021/06/23	6	28.29	8.5	28.86	28.15	-2.5	35,736	-0.01%
2021/06/22	35.6	32.72	28	32.59	31.25	7.6	34,203	0.02%
2021/06/21	305	29.46	348	29.93	31.10	-43	30,045	-0.14%	大買/大賣/
2021/06/18	117	28.60	109	28.73	28.30	8	27,198	0.03%	大買/大賣/
2021/06/17	13	27.07	15	27.15	27.10	-2	25,096	-0.01%
2021/06/16	153	27.20	138	27.43	26.65	15	24,395	0.06%	大買/大賣/
2021/06/15	11	24.96	20	25.56	26.15	-9	21,945	-0.04%
2021/06/11	3	23.95	6	24.05	23.80	-3	20,715	-0.01%
2021/06/10	3	23.75	3	23.50	23.45	0	20,690	0.00%
2021/06/09	5	23.67	0	0.00	23.45	5	20,648	0.02%
2021/06/08	16	24.56	2	24.93	24.10	14	20,565	0.07%
2021/06/07	0	0.00	4	23.49	23.90	-4	20,083	-0.02%
2021/06/04	5	24.01	5	23.93	24.10	0	19,964	0.00%
2021/06/03	4	23.84	3	23.97	24.00	1	19,624	0.01%
2021/06/02	4	23.33	6	23.42	23.40	-2	19,299	-0.01%
2021/06/01	1	22.25	0	0.00	22.75	1	18,664	0.01%
2021/05/31	7	22.41	0	0.00	22.05	7	18,570	0.04%
2021/05/28	2	22.45	1	22.60	22.65	1	18,435	0.01%
2021/05/25	6	21.85	0	0.00	22.00	6	18,527	0.03%
2021/05/24	1	23.05	2	23.10	22.40	-1	18,330	-0.01%
2021/05/21	0	0.00	7	21.33	21.90	-7	17,771	-0.04%
2021/05/20	4	20.05	0	0.00	19.95	4	17,418	0.02%
2021/05/19	0	0.00	1	20.05	20.45	-1	17,365	-0.01%
2021/05/18	1	20.05	0	0.00	20.05	1	17,255	0.01%
2021/05/17	3	18.72	5	18.45	18.25	-2	17,120	-0.01%
2021/05/14	0	0.00	2	19.95	20.10	-2	16,930	-0.01%
2021/05/13	4	19.95	0	0.00	19.80	4	16,782	0.02%
2021/05/12	5	20.74	4	21.90	20.75	1	16,521	0.01%
2021/05/11	3	23.30	0	0.00	23.00	3	16,099	0.02%
2021/05/10	0	0.00	4	25.05	24.65	-4	15,833	-0.03%
2021/05/07	3	24.72	0	0.00	24.75	3	15,601	0.02%
2021/05/04	6	24.61	1.5	25.30	23.75	4.5	15,096	0.03%
2021/05/03	4	26.25	8	26.24	25.50	-4	14,515	-0.03%
2021/04/29	0	0.00	13	25.06	25.30	-13	14,021	-0.09%
2021/04/28	1	25.80	7	26.21	25.65	-6	13,724	-0.04%
2021/04/27	5	26.82	0	0.00	26.50	5	13,380	0.04%
2021/04/26	27	27.36	28	27.30	27.30	-1	12,907	-0.01%
2021/04/23	54	27.09	56.5	27.08	25.80	-2.5	12,086	-0.02%
2021/04/22	77	28.86	74	29.50	27.00	3	11,549	0.03%
2021/04/21	18	26.88	23	26.02	27.60	-5	9,621	-0.05%
2021/04/20	60	25.47	55	25.70	25.10	5	8,117	0.06%
2021/04/19	105	24.11	104.5	24.02	24.60	0.5	7,019	0.01%	大買/大賣/
2021/04/15	0	0.00	2	22.35	22.15	-2	6,025	-0.03%
2021/04/14	0	0.00	1	22.40	22.35	-1	5,967	-0.02%
2021/04/13	1	22.20	0	0.00	21.90	1	5,771	0.02%
2021/04/09	3	22.42	9	22.48	22.60	-6	5,550	-0.11%
2021/04/08	0	0.00	6	22.45	22.50	-6	5,392	-0.11%
2021/04/07	4	22.05	5	22.25	22.15	-1	5,263	-0.02%
2021/04/06	8	22.52	2	22.35	22.40	6	5,191	0.12%
2021/04/01	6	22.02	1	22.05	22.15	5	5,110	0.10%
2021/03/31	3	21.50	23	21.50	21.45	-20	4,798	-0.42%
2021/03/30	0	0.00	1	23.00	22.25	-1	3,993	-0.03%
2021/03/29	1	22.35	0	0.00	22.40	1	4,034	0.02%
2021/03/22	0	0.00	5	23.00	22.95	-5	5,462	-0.09%
2021/03/18	0	0.00	1.3	22.70	22.60	-1.3	5,313	-0.02%
2021/03/17	3	23.10	0	0.00	22.90	3	5,234	0.06%
2021/03/16	1	23.05	0	0.00	23.10	1	5,088	0.02%
2021/03/08	1	23.30	0	0.00	22.95	1	4,632	0.02%
2021/02/25	4	26.50	0	0.00	26.50	4	4,253	0.09%
2021/02/03	0	0.00	3	24.10	24.05	-3	3,915	-0.08%
2021/02/02	0	0.00	2	24.20	24.00	-2	3,912	-0.05%
2021/01/22	0	0.00	1	24.50	24.65	-1	3,864	-0.03%
2021/01/15	5	25.68	0	0.00	25.40	5	3,820	0.13%
2021/01/12	2	26.00	0	0.00	25.90	2	3,744	0.05%
2021/01/08	3	26.48	0	0.00	26.45	3	3,680	0.08%
2021/01/06	2	26.80	0	0.00	26.50	2	3,633	0.06%
2021/01/04	5	28.00	2	27.90	28.25	3	3,547	0.08%
2020/12/29	6	29.49	9	29.48	28.80	-3	3,435	-0.09%
2020/12/28	12	29.85	15	29.82	29.35	-3	3,310	-0.09%
2020/12/25	10	28.71	0	0.00	28.30	10	3,066	0.33%
2020/12/23	6	27.95	0	0.00	29.00	6	2,911	0.21%
2020/12/22	52	30.96	52	31.31	28.05	0	2,739	0.00%
2020/12/18	0	0.00	1	28.15	28.15	-1	1,510	-0.07%
2020/12/17	1	25.75	0	0.00	25.60	1	1,250	0.08%
2020/12/16	0	0.00	5	25.10	25.30	-5	1,210	-0.41%
2020/12/10	5	24.75	0	0.00	24.70	5	1,197	0.42%
2020/11/27	0	0.00	30	25.03	25.05	-30	1,561	-1.92%
2020/11/26	0	0.00	20	25.35	25.25	-20	1,570	-1.27%
2020/11/24	0	0.00	30	24.70	24.45	-30	1,537	-1.95%
2020/11/23	10	24.60	0	0.00	24.60	10	1,552	0.64%
2020/09/07	0	0.00	1	25.70	25.70	-1	2,099	-0.05%
2020/08/25	1	24.55	0	0.00	24.50	1	1,978	0.05%
2020/08/07	0	0.00	3	26.20	25.70	-3	1,868	-0.16%
2020/08/05	0	0.00	1	25.15	25.25	-1	1,845	-0.05%
2020/08/03	1	26.25	0	0.00	26.40	1	1,840	0.05%
2020/06/29	0	0.00	0.4	22.80	22.80	-0.4	1,656	-0.03%
2020/06/24	3	23.30	0	0.00	23.25	3	1,648	0.18%
2020/03/09	0.3	22.55	0	0.00	22.55	0.3	920	0.03%
2020/03/02	0	0.00	0	22.80	22.80	0	893	-0.01%
2020/02/24	0.3	23.80	0	0.00	23.80	0.3	863	0.03%
2020/02/11	0	24.55	0	0.00	24.65	0	854	0.01%
2020/01/14	0	0.00	1	26.65	26.35	-1	843	-0.12%
2020/01/13	1	26.55	0	0.00	26.50	1	870	0.11%
2019/11/29	0	0.00	1	26.60	26.60	-1	1,051	-0.10%
2019/11/20	0	0.00	1	26.40	26.30	-1	1,091	-0.09%
2019/11/08	3	27.60	3	27.30	27.10	0	1,117	0.00%
2019/11/04	2	27.15	0	0.00	27.10	2	1,084	0.18%
2019/09/23	0	0.00	1.3	26.85	26.85	-1.3	1,297	-0.10%
2019/09/18	0	0.00	1	27.15	26.95	-1	1,290	-0.08%
2019/09/16	0	0.00	1	26.70	26.45	-1	1,225	-0.08%
2019/09/12	0	0.00	1	26.60	26.45	-1	1,231	-0.08%
2019/09/11	0	0.00	2	26.50	26.40	-2	1,221	-0.16%
2019/09/06	1	25.55	0	0.00	25.65	1	1,167	0.09%
2019/09/05	1	25.80	0	0.00	25.55	1	1,174	0.09%
2019/08/08	0	0.00	0.1	26.10	26.10	-0.1	1,529	-0.01%
2019/08/07	0.1	26.30	0	0.00	26.40	0.1	1,527	0.01%
2019/07/31	1	26.30	0	0.00	26.20	1	1,563	0.06%
2019/07/29	0	0.00	0.1	26.40	26.50	-0.1	1,651	-0.01%
2019/07/26	1	26.90	0	0.00	26.70	1	1,719	0.06%
2019/07/16	0.1	27.05	0	0.00	27.05	0.1	1,607	0.01%
2019/06/06	0	0.00	0.1	26.30	26.40	-0.1	2,101	0.00%
2019/06/05	0.1	27.00	0	0.00	27.10	0.1	2,093	0.00%
2019/05/13	0	0.00	0.1	25.60	25.50	-0.1	3,085	0.00%
2019/05/09	0.3	26.30	0	0.00	26.25	0.3	3,088	0.01%
2019/05/06	1	27.95	0	0.00	27.65	1	3,088	0.03%
2019/05/02	0.1	26.55	0	0.00	26.70	0.1	3,034	0.00%
2019/04/23	0	0.00	5	26.30	26.25	-5	3,050	-0.16%
2019/04/08	0	0.00	1	27.40	27.40	-1	2,986	-0.03%
2019/03/20	6	29.36	0	0.00	29.25	6	2,735	0.22%
2019/02/27	0	0.00	2	28.40	28.60	-2	2,611	-0.08%
2019/02/26	2	29.95	0	0.00	28.80	2	2,590	0.08%
2019/02/20	0	0.00	2	28.45	28.95	-2	2,315	-0.09%
2019/02/19	0	0.00	3	29.35	29.10	-3	2,203	-0.14%
2019/02/15	1	25.80	0	0.00	26.15	1	1,928	0.05%
2019/02/14	0	0.00	1	24.60	24.50	-1	1,725	-0.06%
2019/02/13	0	0.00	8	24.56	24.60	-8	1,714	-0.47%
2019/02/12	0	0.00	8	24.44	24.30	-8	1,684	-0.48%
2019/01/21	0	0.00	5	24.50	24.50	-5	1,468	-0.34%
2019/01/10	0.1	24.20	0	0.00	24.25	0.1	1,525	0.01%
2019/01/07	0	0.00	1	24.50	24.60	-1	1,523	-0.07%
2018/12/20	0.2	25.85	0	0.00	25.85	0.2	2,715	0.01%
2018/12/06	0.1	27.85	0	0.00	27.55	0.1	3,137	0.00%
2018/11/26	0	0.00	8	30.55	30.30	-8	3,041	-0.26%
2018/11/14	8	34.18	0	0.00	33.65	8	2,998	0.27%
2018/11/08	0.2	32.50	0	0.00	32.50	0.2	2,903	0.01%
2018/11/01	0.1	32.15	0	0.00	32.05	0.1	2,796	0.00%
2018/10/25	0	0.00	8	33.00	31.30	-8	2,786	-0.29%
2018/10/15	0.1	32.00	0	0.00	31.80	0.1	2,998	0.00%
2018/10/12	2	32.15	8	31.35	32.20	-6	2,998	-0.20%
2018/10/04	0	0.00	2	37.80	37.75	-2	2,988	-0.07%
2018/10/03	4	39.80	3	38.00	38.10	1	2,958	0.03%
2018/10/02	9	41.04	0	0.00	40.05	9	2,852	0.32%
2018/10/01	9	41.59	0	0.00	41.60	9	2,765	0.33%
2018/09/28	8.1	41.71	24	41.52	39.80	-15.9	2,552	-0.62%
2018/09/27	26	41.97	31	42.34	42.70	-5	2,425	-0.21%
2018/09/26	30	39.92	8	39.59	41.15	22	2,053	1.07%
2018/08/17	0	0.00	1.4	34.65	35.25	-1.4	3,129	-0.05%
2018/08/10	0.3	37.05	0	0.00	37.05	0.3	3,579	0.01%
2018/08/08	0.2	37.35	0.4	37.35	37.35	-0.3	3,908	-0.01%
2018/07/31	0	0.00	1	42.60	41.10	-1	5,096	-0.02%
2018/07/30	0	0.00	1.3	40.75	40.75	-1.3	5,153	-0.02%
2018/07/17	5	15.80	0	0.00	15.85	5	5,248	0.10%
2018/07/16	3	16.90	0	0.00	16.55	3	5,300	0.06%
2018/07/05	0	0.00	2	16.00	15.20	-2	7,094	-0.03%
2018/06/28	0	0.00	1	17.80	17.75	-1	8,279	-0.01%
2018/06/26	0	0.00	2	17.73	17.65	-2	9,058	-0.02%
2018/06/21	10	19.15	0	0.00	18.90	10	9,520	0.11%
2018/06/20	1	19.10	0	0.00	19.10	1	9,512	0.01%
2018/06/19	0	0.00	4	19.90	19.35	-4	9,482	-0.04%
2018/06/15	0	0.00	13	19.13	19.10	-13	9,398	-0.14%
2018/06/14	24	20.39	1	19.70	19.70	23	9,338	0.25%
2018/06/13	0	0.00	8	19.70	19.70	-8	9,122	-0.09%
2018/06/08	0	0.00	1	18.15	18.10	-1	8,919	-0.01%
2018/06/04	2	18.98	0	0.00	18.85	2	8,870	0.02%
2018/05/23	2	18.50	0	0.00	18.05	2	8,637	0.02%
2018/05/18	11	19.33	0	0.00	19.50	11	8,493	0.13%
2018/05/17	1	19.55	10	19.13	19.15	-9	8,462	-0.11%
2018/05/10	0	0.00	10	21.00	20.90	-10	8,217	-0.12%
2018/05/09	0	0.00	7	21.83	21.50	-7	8,186	-0.09%
2018/05/07	10	21.50	0	0.00	22.00	10	7,918	0.13%
2018/05/04	2	20.53	0	0.00	20.05	2	7,744	0.03%
2018/05/03	1	21.45	11	21.44	21.40	-10	7,599	-0.13%
2018/05/02	1	24.70	25	25.02	23.70	-24	7,419	-0.32%
2018/04/30	3	23.95	2.2	24.20	24.20	0.8	7,147	0.01%
2018/04/26	0	0.00	1	22.20	21.45	-1	6,817	-0.01%
2018/04/25	2	23.50	0	0.00	23.80	2	6,690	0.03%
2018/04/24	0	0.00	4	23.98	24.00	-4	6,694	-0.06%
2018/04/23	5	25.10	4.1	25.17	25.10	0.9	6,860	0.01%
2018/04/20	8	26.25	0	0.00	25.40	8	6,824	0.12%
2018/04/19	18	26.56	7	26.58	25.90	11	6,738	0.16%
2018/04/16	22	24.40	14.2	24.67	24.30	7.8	6,680	0.12%
2018/04/13	1	25.30	0.2	25.05	25.50	0.8	6,977	0.01%
2018/04/12	11	26.43	16	25.98	26.40	-5	6,854	-0.07%
2018/04/11	17	23.49	3	24.40	26.05	14	6,572	0.21%
2018/04/10	2	24.30	2	22.45	23.70	0	5,896	0.00%
2018/04/03	1	20.00	0	0.00	20.10	1	5,118	0.02%
2018/04/02	20	18.60	3	18.32	18.40	17	4,878	0.35%
2018/03/31	3	18.82	2.4	18.71	18.60	0.6	4,723	0.01%
2018/03/30	5	17.75	1	17.85	18.35	4	4,498	0.09%
2018/03/29	9	17.51	0	0.00	17.70	9	4,080	0.22%
2018/03/28	5.4	16.19	0	0.00	16.20	5.4	3,675	0.15%
2018/03/27	1	15.80	0	0.00	15.80	1	3,398	0.03%
2018/03/26	0	0.00	20	14.40	14.40	-20	3,143	-0.64%
2018/03/19	1	14.30	0	0.00	14.25	1	3,105	0.03%
2018/03/07	0	0.00	0.4	13.80	13.90	-0.4	3,028	-0.01%
2018/03/05	0.4	14.25	0	0.00	14.35	0.4	3,012	0.01%
2018/02/07	0	0.00	3	13.40	13.45	-3	2,976	-0.10%
2018/02/05	1	13.80	0	0.00	13.75	1	2,897	0.03%
2018/01/25	0	0.00	2	13.90	14.10	-2	3,154	-0.06%
2018/01/24	0	0.00	1	14.30	14.00	-1	3,150	-0.03%
2018/01/23	50	14.40	1	14.25	14.50	49	3,107	1.58%
2018/01/22	0	0.00	5	14.47	14.30	-5	3,099	-0.16%
2018/01/19	0	0.00	2	14.75	14.55	-2	3,098	-0.06%
2018/01/18	20	14.75	100	14.50	14.80	-80	3,062	-2.61%
2018/01/17	100	15.25	24	15.30	15.25	76	2,957	2.57%
2018/01/16	50	14.00	0	0.00	13.95	50	2,700	1.85%
2018/01/11	2	14.08	0	0.00	13.85	2	2,561	0.08%
2018/01/10	0	0.00	24.4	14.79	14.75	-24.4	2,356	-1.03%
2018/01/09	64	15.03	28	15.23	15.25	36	2,210	1.63%
2018/01/05	5	12.35	0	0.00	12.65	5	1,616	0.31%