台船 (2208)-彰銀-台中券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.05
漲跌
▼0.20
漲幅
-1.10%
成交量
1,792張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	11	18.16	0	0.00	18.05	11	5,081	0.22%
2024/05/06	3	18.20	0	0.00	18.25	3	5,090	0.06%
2024/05/03	3	18.15	0	0.00	18.15	3	5,088	0.06%
2024/04/26	1	18.10	0	0.00	18.15	1	5,244	0.02%
2024/04/25	1	18.05	5	18.15	18.10	-4	5,267	-0.08%
2024/04/23	1	18.30	15	18.55	18.30	-14	5,410	-0.26%
2024/04/19	2	18.63	0	0.00	18.70	2	5,679	0.04%
2024/04/16	8	19.06	0	0.00	18.85	8	6,218	0.13%
2024/04/15	12	19.80	7	19.47	19.40	5	6,169	0.08%
2024/04/12	1	19.05	0	0.00	19.05	1	6,116	0.02%
2024/04/11	8	19.23	15	19.15	19.15	-7	6,134	-0.11%
2024/04/10	25	19.83	7	19.60	19.50	18	6,071	0.30%
2024/04/09	2	19.05	1	18.95	19.05	1	5,805	0.02%
2024/04/08	4	19.03	20	19.10	18.90	-16	5,772	-0.28%
2024/04/03	6	18.82	0	0.00	18.85	6	5,764	0.10%
2024/04/01	2	18.88	62	19.00	18.90	-60	5,790	-1.04%
2024/03/28	0	0.00	2	19.00	18.95	-2	5,740	-0.03%
2024/03/26	3	19.02	19	18.89	18.80	-16	5,614	-0.28%
2024/03/25	0	0.00	3	19.18	19.10	-3	5,481	-0.05%
2024/03/22	0	0.00	3	19.15	19.05	-3	5,430	-0.06%
2024/03/20	3.3	18.82	15	18.72	18.75	-11.7	5,245	-0.22%
2024/03/19	8	19.09	8	18.99	19.25	0	5,153	0.00%
2024/03/18	3	18.80	17	18.51	18.60	-14	4,770	-0.29%
2024/03/13	0	0.00	12	17.78	17.65	-12	4,453	-0.27%
2024/03/12	2	17.75	0	0.00	17.75	2	4,430	0.05%
2024/03/11	1	17.70	15	17.75	17.75	-14	4,398	-0.32%
2024/03/08	0	0.00	10	17.55	17.55	-10	4,380	-0.23%
2024/03/07	8.7	17.74	1	17.85	17.75	7.7	4,387	0.18%
2024/03/06	3	17.95	0	0.00	17.90	3	4,330	0.07%
2024/03/05	2	18.05	4	17.96	17.95	-2	4,295	-0.05%
2024/03/04	4	18.06	2	18.05	18.00	2	4,260	0.05%
2024/03/01	10	18.19	4	18.20	18.20	6	4,242	0.14%
2024/02/29	12	18.35	5	18.55	18.35	7	4,228	0.17%
2024/02/27	2	18.03	0	0.00	18.05	2	4,145	0.05%
2024/02/23	7	18.06	0	0.00	17.95	7	4,062	0.17%
2024/02/22	7	18.30	7	18.23	18.20	0	3,970	0.00%
2024/02/20	1	18.00	2.4	18.04	18.00	-1.4	3,776	-0.04%
2024/02/19	3	17.92	0	0.00	18.15	3	3,678	0.08%
2024/02/15	0	0.00	6	17.95	18.15	-6	3,584	-0.17%
2024/02/02	4	18.13	0	0.00	18.05	4	3,471	0.12%
2024/01/31	5	18.05	0	0.00	18.05	5	3,425	0.15%
2024/01/30	0	0.00	2	18.55	18.20	-2	3,396	-0.06%
2024/01/26	5	18.48	0	0.00	18.40	5	3,340	0.15%
2024/01/25	0	0.00	1	18.55	18.55	-1	3,323	-0.03%
2024/01/24	3	18.68	27	18.65	18.60	-24	3,298	-0.73%
2024/01/23	49	18.49	2	18.45	18.45	47	3,225	1.46%
2024/01/19	1	17.90	4	17.90	17.95	-3	3,079	-0.10%
2024/01/17	3	18.25	1	18.45	18.15	2	2,941	0.07%
2024/01/16	2.8	18.90	7	18.75	18.55	-4.2	2,832	-0.15%
2024/01/15	7	19.42	0	0.00	19.05	7	2,728	0.26%
2024/01/12	13	18.80	7	18.97	18.90	6	2,509	0.24%
2024/01/10	3	20.13	0	0.00	20.10	3	1,888	0.16%
2024/01/09	5	20.68	0	0.00	20.45	5	1,843	0.27%
2024/01/08	2	21.05	0	0.00	20.90	2	1,802	0.11%
2024/01/05	3	20.27	2	20.55	20.50	1	1,685	0.06%
2023/12/29	0	0.00	2	20.30	20.30	-2	1,680	-0.12%
2023/12/27	2	20.45	2	20.48	20.45	0	1,648	0.00%
2023/12/26	1	20.30	0	0.00	20.50	1	1,676	0.06%
2023/12/25	4	20.28	0	0.00	20.20	4	1,733	0.23%
2023/12/22	1	20.60	0	0.00	20.50	1	1,727	0.06%
2023/12/21	20	20.70	0	0.00	20.65	20	1,751	1.14%
2023/12/19	0	0.00	12	20.70	20.60	-12	1,821	-0.66%
2023/12/07	1	21.70	0	0.00	21.55	1	2,203	0.05%
2023/12/04	0	0.00	16	22.16	22.20	-16	2,227	-0.72%
2023/11/30	0	0.00	5	21.61	21.65	-5	2,255	-0.22%
2023/11/24	0	0.00	1	21.60	21.60	-1	2,324	-0.04%
2023/11/22	5	21.15	0	0.00	21.15	5	2,312	0.22%
2023/11/20	0	0.00	1	21.15	21.15	-1	2,410	-0.04%
2023/11/15	0	0.00	4	20.79	20.85	-4	2,452	-0.16%
2023/11/07	0	0.00	1	20.80	20.95	-1	2,588	-0.04%
2023/11/02	6	20.50	0	0.00	20.50	6	2,751	0.22%
2023/10/27	0	0.00	5	20.35	20.35	-5	2,810	-0.18%
2023/10/26	1	20.40	2	20.35	20.35	-1	2,854	-0.04%
2023/10/24	1	20.20	0	0.00	20.40	1	2,890	0.03%
2023/10/23	3	20.10	0	0.00	20.25	3	2,906	0.10%
2023/10/20	1	20.30	35	20.35	20.30	-34	2,939	-1.16%
2023/10/18	10	20.70	0	0.00	20.70	10	2,968	0.34%
2023/10/17	10	21.03	1	21.05	20.85	9	2,985	0.30%
2023/10/13	5	21.20	0	0.00	21.45	5	3,056	0.16%
2023/10/12	12	21.29	0	0.00	21.35	12	3,080	0.39%
2023/10/06	1	21.90	0	0.00	21.75	1	3,087	0.03%
2023/10/05	0	0.00	6	21.85	21.85	-6	3,110	-0.19%
2023/10/02	20	22.43	0	0.00	22.25	20	3,115	0.64%
2023/09/28	0	0.00	5	23.25	22.85	-5	3,073	-0.16%
2023/09/27	2	23.40	0	0.00	23.40	2	3,022	0.07%
2023/09/26	3	23.78	0	0.00	23.40	3	3,072	0.10%
2023/09/25	0	0.00	3	24.05	23.90	-3	3,099	-0.10%
2023/09/20	2	24.88	1	24.75	24.65	1	3,243	0.03%
2023/09/19	0	0.00	3	24.00	23.90	-3	2,977	-0.10%
2023/09/15	0	0.00	1	24.25	23.45	-1	2,945	-0.03%
2023/09/12	0	0.00	1	23.20	23.25	-1	3,034	-0.03%
2023/09/08	0	0.00	1	23.80	24.00	-1	3,078	-0.03%
2023/09/07	3	23.80	0	0.00	23.80	3	3,117	0.10%
2023/09/06	0	0.00	2	24.05	23.80	-2	3,151	-0.06%
2023/09/05	0	0.00	2	24.00	23.85	-2	3,155	-0.06%
2023/09/04	0	0.00	17	23.66	23.75	-17	3,151	-0.54%
2023/09/01	1	23.25	2	23.20	23.20	-1	3,130	-0.03%
2023/08/31	0	0.00	1	23.15	23.20	-1	3,160	-0.03%
2023/08/29	10	23.00	26	22.94	22.85	-16	3,276	-0.49%
2023/08/25	2	22.85	3	22.80	22.70	-1	3,321	-0.03%
2023/08/24	6	22.80	3	22.83	22.90	3	3,332	0.09%
2023/08/22	7	21.60	0	0.00	21.30	7	3,362	0.21%
2023/08/18	2	21.60	0	0.00	21.45	2	3,513	0.06%
2023/08/17	1	21.10	0	0.00	21.20	1	3,639	0.03%
2023/08/15	0	0.00	10	21.20	21.25	-10	3,863	-0.26%
2023/08/14	0	0.00	3	21.18	21.30	-3	3,929	-0.08%
2023/08/10	12	22.17	1	21.60	21.65	11	4,061	0.27%
2023/08/09	2	23.50	0	0.00	23.55	2	4,065	0.05%
2023/08/08	0	0.00	4	23.45	23.55	-4	4,101	-0.10%
2023/08/07	2	23.40	5	23.45	23.40	-3	4,245	-0.07%
2023/08/04	4	23.55	0	0.00	23.45	4	4,306	0.09%
2023/08/02	5	23.65	0	0.00	23.25	5	4,406	0.11%
2023/07/27	3	23.40	0	0.00	23.35	3	4,828	0.06%
2023/07/26	0	0.00	0.2	23.40	23.10	-0.2	4,966	0.00%
2023/07/18	6	23.23	1	23.30	23.20	5	6,021	0.08%
2023/07/17	0	0.00	5	23.64	23.70	-5	6,255	-0.08%
2023/07/14	2	23.80	2	23.65	23.70	0	6,647	0.00%
2023/07/13	0	0.00	5	24.00	23.90	-5	7,371	-0.07%
2023/07/12	0	0.00	9	24.60	24.10	-9	8,602	-0.10%
2023/07/11	0	0.00	7	24.61	24.45	-7	10,315	-0.07%
2023/07/10	0	0.00	5	24.25	24.00	-5	11,545	-0.04%
2023/07/04	5	25.18	5	25.07	24.95	0	12,964	0.00%
2023/06/30	9	25.13	1	25.20	24.75	8	13,414	0.06%
2023/06/28	0	24.40	0	0.00	24.35	0	13,288	0.00%
2023/06/20	5	24.25	0	0.00	24.30	5	13,572	0.04%
2023/06/19	3	24.78	0	0.00	24.65	3	13,584	0.02%
2023/06/15	5	23.82	0	0.00	24.00	5	13,496	0.04%
2023/06/14	4	23.85	0	0.00	23.80	4	13,495	0.03%
2023/06/08	0	0.00	2	25.05	25.00	-2	13,524	-0.01%
2023/06/06	1	25.20	1	24.95	25.00	0	13,710	0.00%
2023/06/05	2	25.05	4	25.09	25.25	-2	13,754	-0.01%
2023/06/02	2	24.50	5	24.65	24.55	-3	13,692	-0.02%
2023/06/01	1	24.40	1	24.45	24.50	0	13,707	0.00%
2023/05/31	1	24.25	2	24.25	24.15	-1	13,726	-0.01%
2023/05/30	5	24.40	0	0.00	24.20	5	13,743	0.04%
2023/05/26	7	24.39	0	0.00	24.15	7	14,024	0.05%
2023/05/25	1	25.20	5	25.20	25.00	-4	14,202	-0.03%
2023/05/24	2	25.65	2	25.55	25.50	0	14,532	0.00%
2023/05/23	2	24.85	4	25.13	25.20	-2	14,960	-0.01%
2023/05/22	3	25.75	6.2	25.61	25.75	-3.2	15,172	-0.02%
2023/05/19	2	24.50	0	0.00	24.40	2	15,107	0.01%
2023/05/18	0	0.00	1	24.60	24.55	-1	15,087	-0.01%
2023/05/16	6	24.07	3	24.28	24.20	3	15,064	0.02%
2023/05/15	2	24.15	0	0.00	24.40	2	15,050	0.01%
2023/05/12	1	23.90	0	0.00	23.45	1	14,986	0.01%
2023/05/11	1	23.90	0	0.00	23.30	1	15,004	0.01%
2023/05/10	1	24.05	0	0.00	24.00	1	14,860	0.01%
2023/05/09	5	24.25	0	0.00	24.00	5	14,813	0.03%
2023/05/08	0.1	24.70	0	0.00	24.60	0.1	14,767	0.00%
2023/05/05	16	24.54	14	24.61	24.45	2	14,788	0.01%
2023/05/04	3	25.00	5	24.99	24.95	-2	14,725	-0.01%
2023/05/03	5	25.73	4	26.20	25.60	1	14,602	0.01%
2023/05/02	14	26.15	11	26.07	26.00	3	14,519	0.02%
2023/04/28	7	26.28	0	0.00	25.95	7	14,388	0.05%
2023/04/27	2	25.73	0	0.00	25.80	2	14,204	0.01%
2023/04/26	1	25.50	2	25.63	25.60	-1	14,028	-0.01%
2023/04/25	23	26.28	6	26.18	25.80	17	13,919	0.12%
2023/04/24	0	0.00	1	26.20	26.20	-1	13,643	-0.01%
2023/04/21	10	25.94	12	25.86	25.90	-2	13,517	-0.01%
2023/04/20	9.1	26.28	24	26.04	26.00	-14.9	13,184	-0.11%
2023/04/19	11	26.64	6	26.63	26.35	5	12,924	0.04%
2023/04/18	12	27.36	36	27.71	27.30	-24	12,499	-0.19%
2023/04/17	82	27.86	55	27.69	28.00	27	11,720	0.23%
2023/04/14	118	27.10	51	26.53	26.45	67	10,447	0.64%	大買/
2023/04/13	63	25.34	41.7	26.49	26.85	21.3	8,708	0.24%
2023/04/12	0	0.00	13	24.25	24.45	-13	7,450	-0.17%
2023/04/11	21.3	24.01	5	24.15	23.60	16.3	6,981	0.23%
2023/04/10	24	23.90	1	24.05	24.05	23	6,724	0.34%
2023/04/07	28	22.97	0	0.00	22.80	28	6,381	0.44%
2023/04/06	13	24.05	7	24.15	23.75	6	6,051	0.10%
2023/03/30	0	0.00	2	23.50	23.50	-2	5,525	-0.04%
2023/03/29	1	23.85	2	23.85	23.40	-1	5,514	-0.02%
2023/03/28	1	23.90	13	23.43	23.45	-12	5,472	-0.22%
2023/03/27	2	23.70	2	23.53	23.50	0	5,380	0.00%
2023/03/24	0	0.00	20	22.60	22.75	-20	5,266	-0.38%
2023/03/23	0	0.00	12	22.40	22.40	-12	5,440	-0.22%
2023/03/22	1	22.15	0	0.00	22.25	1	5,405	0.02%
2023/03/21	1	21.85	1	21.80	22.00	0	5,397	0.00%
2023/03/17	8	21.58	8	21.73	21.65	0	5,452	0.00%
2023/03/16	1	21.00	2	21.25	21.05	-1	5,439	-0.02%
2023/03/15	15	21.62	5	21.45	21.40	10	5,440	0.18%
2023/03/14	5	21.65	0	0.00	21.55	5	5,476	0.09%
2023/03/13	0	0.00	5	22.00	21.85	-5	5,537	-0.09%
2023/03/10	15	22.69	0	0.00	22.55	15	5,579	0.27%
2023/03/09	17	23.48	2	23.43	23.55	15	5,546	0.27%
2023/03/08	2	23.10	2	23.20	23.20	0	5,953	0.00%
2023/03/03	9	22.90	2	23.08	22.90	7	6,013	0.12%
2023/03/01	13	22.99	1	23.20	22.80	12	6,074	0.20%
2023/02/24	1	23.60	10	23.50	23.55	-9	5,998	-0.15%
2023/02/23	25	24.05	5	24.40	24.05	20	5,785	0.35%
2023/02/22	27	24.18	1	24.50	24.20	26	5,503	0.47%
2023/02/21	10	23.92	7	23.57	23.90	3	5,138	0.06%
2023/02/20	2	23.05	16	23.20	23.25	-14	4,657	-0.30%
2023/02/16	1	20.95	1	20.85	20.85	0	4,204	0.00%
2023/02/14	0	0.00	4	20.70	20.65	-4	4,317	-0.09%
2023/02/13	1	21.00	0	0.00	21.00	1	4,358	0.02%
2023/02/03	1	20.30	2	20.48	20.45	-1	4,443	-0.02%
2023/01/05	0	0.00	11	19.10	19.00	-11	4,116	-0.27%
2023/01/04	1	19.25	0	0.00	19.15	1	4,121	0.02%
2022/12/29	0	0.00	2	19.40	19.30	-2	4,094	-0.05%
2022/12/27	22	19.94	20	19.89	19.80	2	4,053	0.05%
2022/12/26	2	19.70	2.3	19.54	19.55	-0.3	3,973	-0.01%
2022/12/19	1	20.10	1	19.90	19.75	0	3,892	0.00%
2022/12/16	10	20.18	10	20.00	20.10	0	3,873	0.00%
2022/12/13	0	0.00	2	19.80	19.70	-2	3,568	-0.06%
2022/12/09	17	19.96	2	20.00	19.90	15	3,509	0.43%
2022/12/06	2	19.70	2	19.70	19.55	0	3,344	0.00%
2022/12/05	3	20.07	1	20.15	19.90	2	3,272	0.06%
2022/12/02	11	20.24	0	0.00	19.95	11	3,171	0.35%
2022/12/01	0	0.00	12	19.76	19.55	-12	3,017	-0.40%
2022/11/30	12	20.26	3	20.37	19.90	9	2,906	0.31%
2022/11/29	0	0.00	2	19.30	19.85	-2	2,364	-0.08%
2022/11/28	1	18.00	0	0.00	18.05	1	2,169	0.05%
2022/11/25	0	0.00	1.1	18.43	18.35	-1.1	2,150	-0.05%
2022/11/24	1	18.50	4	18.48	18.40	-3	2,107	-0.14%
2022/11/21	2	17.58	2	17.60	17.40	0	1,863	0.00%
2022/11/11	0	0.00	12	18.79	18.75	-12	1,672	-0.72%
2022/11/10	6	19.10	3	19.13	18.95	3	1,586	0.19%
2022/11/08	11	18.47	25	18.49	18.50	-14	1,331	-1.05%
2022/11/07	6	17.48	3	18.00	18.15	3	1,088	0.28%
2022/10/21	0	0.00	3	14.60	14.60	-3	951	-0.32%
2022/10/13	0	0.00	10	14.75	14.55	-10	936	-1.07%
2022/10/12	1	15.55	0	0.00	15.40	1	912	0.11%
2022/10/06	2	16.15	0	0.00	16.15	2	897	0.22%
2022/09/30	1	15.70	5	15.70	15.85	-4	917	-0.44%
2022/09/28	3	16.00	0	0.00	15.90	3	902	0.33%
2022/09/26	1	16.80	10	16.75	16.75	-9	877	-1.03%
2022/09/23	1.1	17.46	6	17.20	17.20	-4.9	883	-0.55%
2022/09/20	6	17.55	0	0.00	17.65	6	870	0.69%
2022/09/16	1	17.80	7	17.80	17.80	-6	891	-0.67%
2022/09/15	0	0.00	1	18.00	17.95	-1	901	-0.11%
2022/09/13	1	18.10	0	0.00	18.10	1	924	0.11%
2022/09/12	2	18.00	0	0.00	18.25	2	963	0.21%
2022/09/07	4	17.94	0	0.00	17.85	4	994	0.40%
2022/08/26	3	18.65	0	0.00	18.65	3	1,060	0.28%
2022/08/25	3	18.85	0	0.00	18.65	3	1,060	0.28%
2022/08/19	9	18.50	0	0.00	18.50	9	1,064	0.85%
2022/08/15	5	18.80	0	0.00	18.75	5	1,096	0.46%
2022/08/03	1	18.25	2	18.20	18.20	-1	1,236	-0.08%
2022/08/01	0	0.00	4	18.08	18.15	-4	1,245	-0.32%
2022/07/26	0	0.00	1	17.95	17.90	-1	1,319	-0.08%
2022/07/21	10	18.55	0	0.00	18.60	10	1,434	0.70%
2022/07/20	0	0.00	5	18.30	18.20	-5	1,490	-0.34%
2022/07/13	2	17.95	5	17.55	17.95	-3	1,553	-0.19%
2022/07/12	5	17.30	10	17.25	16.95	-5	1,549	-0.32%
2022/07/11	10	17.58	0	0.00	17.65	10	1,568	0.64%
2022/07/07	4	17.65	0	0.00	17.50	4	1,608	0.25%
2022/07/05	0	0.00	5	17.80	17.80	-5	1,635	-0.31%
2022/07/04	2	17.15	0	0.00	17.20	2	1,641	0.12%
2022/06/29	0	0.00	7	18.21	18.15	-7	1,648	-0.42%
2022/06/21	0	0.00	1	18.05	18.10	-1	1,674	-0.06%
2022/06/13	1	18.80	0	0.00	18.85	1	1,679	0.06%
2022/06/02	0	0.00	45	19.65	19.70	-45	1,925	-2.34%
2022/05/27	0	0.00	1	19.45	19.50	-1	2,006	-0.05%
2022/05/26	45	19.48	0	0.00	19.40	45	2,040	2.21%
2022/05/19	0	0.00	17	18.85	19.00	-17	2,093	-0.81%
2022/05/18	1	19.05	0	0.00	19.20	1	2,185	0.05%
2022/05/13	1	18.80	0	0.00	18.95	1	2,187	0.05%
2022/05/12	3	18.98	0	0.00	18.85	3	2,163	0.14%
2022/05/10	0	0.00	3	19.95	20.20	-3	2,059	-0.15%
2022/05/06	5	20.40	0	0.00	20.30	5	2,029	0.25%
2022/05/05	3	20.65	0	0.00	20.70	3	2,023	0.15%
2022/05/03	5	20.83	0	0.00	20.75	5	2,035	0.25%
2022/04/29	2	21.05	0	0.00	21.00	2	2,039	0.10%
2022/04/26	1	21.85	1	21.90	21.65	0	1,967	0.00%
2022/04/21	5	21.80	1	21.70	21.65	4	1,927	0.21%
2022/04/20	1	21.60	0	0.00	21.60	1	1,954	0.05%
2022/04/19	2	21.60	29	21.62	21.55	-27	1,936	-1.39%
2022/04/18	3	21.25	0	0.00	21.25	3	1,930	0.16%
2022/04/15	33	21.34	0	0.00	21.45	33	1,924	1.71%
2022/04/14	0	0.00	5	21.40	21.30	-5	1,918	-0.26%
2022/04/11	4	20.58	0	0.00	20.45	4	1,957	0.20%
2022/04/08	0.1	20.80	0	0.00	20.75	0.1	1,982	0.00%
2022/04/07	1	20.85	0	0.00	20.80	1	1,980	0.05%
2022/03/23	0	0.00	5	21.90	21.75	-5	1,997	-0.25%
2022/03/18	0	0.00	1	21.65	21.70	-1	1,993	-0.05%
2022/03/17	5	21.20	0	0.00	21.30	5	1,994	0.25%
2022/03/16	6	21.05	41	21.01	21.00	-35	1,998	-1.75%
2022/03/15	35	21.35	0	0.00	21.10	35	2,013	1.74%
2022/03/10	2	22.00	0	0.00	22.00	2	2,011	0.10%
2022/03/08	0	0.00	1	21.15	21.20	-1	1,887	-0.05%
2022/03/07	0	0.00	7	21.10	21.20	-7	1,864	-0.38%
2022/03/04	1	21.75	2	21.90	21.65	-1	1,872	-0.05%
2022/03/03	5	21.85	0	0.00	21.90	5	1,876	0.27%
2022/03/01	0	0.00	6	21.47	21.60	-6	1,868	-0.32%
2022/02/18	11	21.61	20	21.75	21.75	-9	1,886	-0.48%
2022/02/17	10	21.30	0	0.00	21.15	10	1,816	0.55%
2022/02/16	0	0.00	1	21.10	21.25	-1	1,830	-0.05%
2022/02/07	0	0.00	20	20.75	20.90	-20	1,982	-1.01%
2022/01/26	20	20.10	0	0.00	20.00	20	2,106	0.95%
2022/01/19	0	0.00	10	20.90	20.80	-10	2,137	-0.47%
2022/01/18	0	0.00	1	21.10	20.90	-1	2,143	-0.05%
2022/01/17	10	20.95	0	0.00	21.00	10	2,153	0.46%
2022/01/14	0	0.00	16	20.85	20.90	-16	2,168	-0.74%
2022/01/07	1	21.80	4	21.80	21.80	-3	2,172	-0.14%
2022/01/03	0	0.00	7	22.24	22.15	-7	2,192	-0.32%
2021/12/28	1	21.60	1	21.60	21.55	0	2,205	0.00%
2021/12/24	5	21.45	0	0.00	21.45	5	2,348	0.21%
2021/12/22	0	0.00	2	21.45	21.45	-2	2,400	-0.08%
2021/12/21	0	0.00	1	21.45	21.45	-1	2,419	-0.04%
2021/12/20	3	21.70	99	21.63	21.60	-96	2,425	-3.96%
2021/12/13	25	22.02	3	21.98	21.90	22	2,460	0.89%
2021/12/10	0	0.00	9	21.98	22.05	-9	2,470	-0.36%
2021/12/09	1	22.05	0	0.00	22.05	1	2,475	0.04%
2021/12/08	24	22.24	1	22.60	22.20	23	2,460	0.93%
2021/12/07	7	22.26	0	0.00	22.20	7	2,465	0.28%
2021/12/06	6	22.16	0	0.00	22.10	6	2,475	0.24%
2021/12/01	0	0.00	2	22.15	22.10	-2	2,570	-0.08%
2021/11/24	2	22.40	15	22.26	22.50	-13	2,838	-0.46%
2021/11/22	0	0.00	15	22.31	22.35	-15	2,885	-0.52%
2021/11/19	0	0.00	10	22.10	22.15	-10	2,920	-0.34%
2021/11/18	5	22.15	0	0.00	22.25	5	3,017	0.17%
2021/11/17	5	22.20	0	0.00	22.25	5	3,271	0.15%
2021/11/16	0	0.00	4	22.70	22.50	-4	3,313	-0.12%
2021/11/15	3	22.50	15	22.60	22.60	-12	3,606	-0.33%
2021/11/12	2	22.50	0	0.00	22.40	2	3,764	0.05%
2021/11/11	7	22.25	0	0.00	22.10	7	3,788	0.18%
2021/11/10	10	22.48	0	0.00	22.50	10	3,851	0.26%
2021/11/09	1	22.75	0	0.00	22.70	1	4,035	0.02%
2021/11/05	3	22.18	0	0.00	22.15	3	4,069	0.07%
2021/11/04	9	22.44	0	0.00	22.40	9	4,078	0.22%
2021/11/03	2	23.03	0	0.00	22.90	2	4,075	0.05%
2021/11/02	4	22.15	1	22.10	22.15	3	4,000	0.07%
2021/10/28	0	0.00	4	21.60	21.55	-4	4,050	-0.10%
2021/10/26	0	0.00	2	21.40	21.45	-2	4,169	-0.05%
2021/10/25	0	0.00	2	21.60	21.55	-2	4,256	-0.05%
2021/10/22	6	21.34	0	0.00	21.25	6	4,341	0.14%
2021/10/21	1	21.55	0	0.00	21.55	1	4,411	0.02%
2021/10/19	0	0.00	1	21.40	21.55	-1	4,623	-0.02%
2021/10/13	1	20.55	1	20.55	20.50	0	5,090	0.00%
2021/10/07	0	0.00	5	22.00	21.85	-5	5,852	-0.09%
2021/10/06	3	21.20	0	0.00	21.20	3	6,070	0.05%
2021/10/05	0	0.00	2	21.70	21.60	-2	6,279	-0.03%
2021/10/01	2	22.60	0	0.00	22.45	2	6,574	0.03%
2021/09/29	1	22.70	10	22.75	22.70	-9	8,346	-0.11%
2021/09/28	2	22.90	0	0.00	22.90	2	8,859	0.02%
2021/09/24	12	23.13	11	23.10	23.05	1	9,911	0.01%
2021/09/17	0	0.00	1	23.30	23.30	-1	12,887	-0.01%
2021/09/14	0	0.00	10	23.18	23.05	-10	17,417	-0.06%
2021/09/13	1	23.30	0	0.00	23.30	1	21,568	0.00%
2021/09/10	1	23.20	2	23.45	23.50	-1	24,448	0.00%
2021/09/08	5	23.25	5	23.15	23.20	0	27,334	0.00%
2021/09/06	3	23.62	0	0.00	23.40	3	31,157	0.01%
2021/09/03	5	23.85	0	0.00	23.85	5	31,286	0.02%
2021/09/01	32	24.18	5	24.21	24.10	27	31,427	0.09%
2021/08/31	2	24.65	0	0.00	24.65	2	31,969	0.01%
2021/08/30	0	0.00	1	24.25	24.20	-1	32,038	0.00%
2021/08/27	0	0.00	10	23.95	23.95	-10	32,360	-0.03%
2021/08/26	9	24.08	1	24.55	24.00	8	32,704	0.02%
2021/08/25	2	24.05	0	0.00	24.20	2	33,286	0.01%
2021/08/24	2	24.10	7	24.64	23.85	-5	33,357	-0.01%
2021/08/23	20	24.47	1	24.30	24.00	19	33,394	0.06%
2021/08/19	1	24.40	40	24.04	23.50	-39	33,397	-0.12%
2021/08/18	0	0.00	4	22.76	24.10	-4	33,180	-0.01%
2021/08/16	28	23.26	8	23.82	23.20	20	33,777	0.06%
2021/08/13	10	24.00	6	23.95	23.95	4	34,091	0.01%
2021/08/12	0	0.00	30	23.49	23.45	-30	33,970	-0.09%
2021/08/11	54	23.45	0	0.00	23.35	54	34,116	0.16%
2021/08/10	2	23.90	0	0.00	23.75	2	34,202	0.01%
2021/08/09	0	0.00	12.6	24.04	23.90	-12.6	34,362	-0.04%
2021/08/06	1	24.15	25	24.28	23.95	-24	34,464	-0.07%
2021/08/05	7	23.94	0	0.00	23.95	7	34,663	0.02%
2021/08/03	5	24.05	1	24.15	24.00	4	35,280	0.01%
2021/08/02	0	0.00	1	24.25	24.20	-1	35,478	0.00%
2021/07/30	8	24.09	0	0.00	24.05	8	35,601	0.02%
2021/07/29	0	0.00	12	24.51	24.70	-12	35,684	-0.03%
2021/07/28	4	23.90	0	0.00	23.85	4	35,757	0.01%
2021/07/27	1	24.60	0	0.00	24.40	1	36,236	0.00%
2021/07/26	1	24.90	0	0.00	24.90	1	36,648	0.00%
2021/07/23	4	25.14	15	24.97	25.20	-11	36,871	-0.03%
2021/07/22	2	24.63	1	24.15	24.35	1	37,094	0.00%
2021/07/21	2	24.20	4	24.54	24.10	-2	37,461	-0.01%
2021/07/20	0	0.00	7	24.98	24.80	-7	38,136	-0.02%
2021/07/19	2	25.55	1	25.35	25.60	1	38,573	0.00%
2021/07/16	1	25.10	2	25.30	25.15	-1	40,374	0.00%
2021/07/15	9	26.05	11	25.78	25.75	-2	41,689	0.00%
2021/07/14	13	24.97	7	24.94	24.90	6	42,415	0.01%
2021/07/13	0	0.00	19	25.51	25.20	-19	43,019	-0.04%
2021/07/12	7	26.07	2	26.40	25.80	5	42,947	0.01%
2021/07/08	1	27.00	1	27.05	27.05	0	42,891	0.00%
2021/07/07	13	27.59	6	27.43	27.50	7	42,832	0.02%
2021/07/06	27	27.85	21	27.90	28.25	6	42,444	0.01%
2021/07/05	5	26.47	7	26.68	26.95	-2	41,278	0.00%
2021/07/02	19	26.76	6	26.71	26.60	13	40,903	0.03%
2021/07/01	7	27.69	14	28.00	27.10	-7	40,656	-0.02%
2021/06/30	47	28.12	36	28.12	27.85	11	40,332	0.03%
2021/06/29	12	28.60	40	29.06	28.10	-28	39,878	-0.07%
2021/06/28	65.6	29.42	59	29.25	28.90	6.6	39,901	0.02%
2021/06/25	12	28.67	6	28.33	27.90	6	38,693	0.02%
2021/06/24	33.5	28.98	38	28.93	28.45	-4.6	37,832	-0.01%
2021/06/23	36	28.71	21	28.80	28.15	15	35,736	0.04%
2021/06/22	77	32.93	28	32.55	31.25	49	34,203	0.14%
2021/06/21	31	30.48	83	30.37	31.10	-52	30,045	-0.17%
2021/06/18	106	28.86	89	28.86	28.30	17	27,198	0.06%	大買/
2021/06/17	29	26.89	11	26.82	27.10	18	25,096	0.07%
2021/06/16	75	27.26	110	27.50	26.65	-35	24,395	-0.14%	大賣/
2021/06/15	40	26.03	19	25.46	26.15	21	21,945	0.10%
2021/06/11	0	0.00	2	24.20	23.80	-2	20,715	-0.01%
2021/06/10	5	23.50	3	23.55	23.45	2	20,690	0.01%
2021/06/09	9	23.50	2	23.95	23.45	7	20,648	0.03%
2021/06/08	6	24.58	5	25.15	24.10	1	20,565	0.00%
2021/06/07	6	23.67	12	23.62	23.90	-6	20,083	-0.03%
2021/06/04	5	24.09	3	23.95	24.10	2	19,964	0.01%
2021/06/03	3	24.00	6	24.08	24.00	-3	19,624	-0.02%
2021/06/02	12	23.21	73	23.34	23.40	-61	19,299	-0.32%
2021/06/01	3	22.10	3	22.00	22.75	0	18,664	0.00%
2021/05/31	36	22.45	9	22.41	22.05	27	18,570	0.15%
2021/05/28	21	22.30	11	22.30	22.65	10	18,435	0.05%
2021/05/27	13	22.08	0	0.00	21.90	13	18,259	0.07%
2021/05/25	6	22.43	7	22.06	22.00	-1	18,527	-0.01%
2021/05/24	24	22.84	6	23.02	22.40	18	18,330	0.10%
2021/05/21	1	20.70	48	21.17	21.90	-47	17,771	-0.26%
2021/05/20	6	20.05	0	0.00	19.95	6	17,418	0.03%
2021/05/19	2	20.60	2	20.75	20.45	0	17,365	0.00%
2021/05/18	2	19.18	2	19.78	20.05	0	17,255	0.00%
2021/05/17	5	18.82	26	18.61	18.25	-21	17,120	-0.12%
2021/05/14	8	20.41	3	20.15	20.10	5	16,930	0.03%
2021/05/13	15	19.15	2	20.00	19.80	13	16,782	0.08%
2021/05/12	32	21.08	18	20.87	20.75	14	16,521	0.08%
2021/05/11	25	23.23	5	23.00	23.00	20	16,099	0.12%
2021/05/10	5	25.10	5	24.85	24.65	0	15,833	0.00%
2021/05/07	7	24.25	0	0.00	24.75	7	15,601	0.04%
2021/05/06	0	0.00	1	24.20	23.75	-1	15,417	-0.01%
2021/05/05	2	24.15	19	24.22	23.90	-17	15,253	-0.11%
2021/05/04	35	24.43	15	24.50	23.75	20	15,096	0.13%
2021/05/03	12	26.05	16	26.31	25.50	-4	14,515	-0.03%
2021/04/29	10	25.15	4	25.09	25.30	6	14,021	0.04%
2021/04/28	20	25.90	5	25.82	25.65	15	13,724	0.11%
2021/04/27	20	26.99	1	26.45	26.50	19	13,380	0.14%
2021/04/26	81	27.55	66	27.53	27.30	15	12,907	0.12%
2021/04/23	10	26.16	4	26.35	25.80	6	12,086	0.05%
2021/04/22	61	29.37	60	28.94	27.00	1	11,549	0.01%
2021/04/21	40	26.37	26	26.34	27.60	14	9,621	0.15%
2021/04/20	46	25.78	17	25.46	25.10	29	8,117	0.36%
2021/04/19	19	23.57	19	24.37	24.60	0	7,019	0.00%
2021/04/16	4	22.28	0.3	22.40	22.40	3.7	6,198	0.06%
2021/04/15	1	22.20	0	0.00	22.15	1	6,025	0.02%
2021/04/13	1	22.15	2	22.30	21.90	-1	5,771	-0.02%
2021/04/12	3	22.32	0.5	22.35	22.30	2.5	5,613	0.04%
2021/04/09	2	22.50	2	22.43	22.60	0	5,550	0.00%
2021/04/08	0	0.00	5	22.34	22.50	-5	5,392	-0.09%
2021/04/07	2	22.05	11	22.10	22.15	-9	5,263	-0.17%
2021/04/06	4	22.48	3	22.43	22.40	1	5,191	0.02%
2021/04/01	19	21.82	6	21.98	22.15	13	5,110	0.25%
2021/03/31	7	21.46	8	21.48	21.45	-1	4,798	-0.02%
2021/03/30	7	22.76	6	22.80	22.25	1	3,993	0.03%
2021/03/29	0	0.00	5.5	22.37	22.40	-5.5	4,034	-0.14%
2021/03/25	10	22.45	0	0.00	22.40	10	5,212	0.19%
2021/03/23	1	22.60	0	0.00	22.75	1	5,487	0.02%
2021/03/22	7	22.77	0	0.00	22.95	7	5,462	0.13%
2021/03/19	0	0.00	6	22.30	22.30	-6	5,380	-0.11%
2021/03/18	2	22.63	0.4	22.60	22.60	1.6	5,313	0.03%
2021/03/17	6	22.99	0	0.00	22.90	6	5,234	0.11%
2021/03/16	0	0.00	1	22.75	23.10	-1	5,088	-0.02%
2021/03/15	0	0.00	0.3	21.90	21.90	-0.3	4,942	-0.01%
2021/03/12	4	22.24	2	22.05	22.00	2	4,899	0.04%
2021/03/11	0	0.00	24	21.98	21.90	-24	4,838	-0.50%
2021/03/09	1	22.95	1	22.90	23.00	0	4,636	0.00%
2021/03/08	1	23.15	0	0.00	22.95	1	4,632	0.02%
2021/03/03	0	0.00	4	23.39	23.70	-4	4,570	-0.09%
2021/03/02	3	23.52	11	23.55	23.40	-8	4,574	-0.17%
2021/02/26	34	23.37	27	23.95	23.95	7	4,553	0.15%
2021/02/25	2	25.80	2.3	25.92	26.50	-0.3	4,253	-0.01%
2021/02/22	0	0.00	4	25.20	25.10	-4	4,051	-0.10%
2021/02/18	3	25.53	6	25.10	25.30	-3	3,966	-0.08%
2021/02/17	6	24.55	0	0.00	24.40	6	3,906	0.15%
2021/02/05	0	0.00	1	24.00	23.95	-1	3,887	-0.03%
2021/02/02	1	24.15	0	0.00	24.00	1	3,912	0.03%
2021/01/29	1	24.30	0	0.00	24.05	1	3,888	0.03%
2021/01/21	2	24.05	0	0.00	24.00	2	3,859	0.05%
2021/01/15	2	25.43	0	0.00	25.40	2	3,820	0.05%
2021/01/12	0	0.00	3	26.05	25.90	-3	3,744	-0.08%
2021/01/08	0	0.00	1	27.00	26.45	-1	3,680	-0.03%
2021/01/07	1	27.15	0	0.00	26.90	1	3,658	0.03%
2021/01/06	0	0.00	4	26.50	26.50	-4	3,633	-0.11%
2021/01/04	4	28.00	0	0.00	28.25	4	3,547	0.11%
2020/12/31	15	28.63	16	28.61	28.45	-1	3,478	-0.03%
2020/12/30	1	28.70	1	28.90	28.70	0	3,451	0.00%
2020/12/29	13	29.21	10	28.98	28.80	3	3,435	0.09%
2020/12/28	13	29.63	8.4	29.99	29.35	4.7	3,310	0.14%
2020/12/25	10	28.70	10	28.64	28.30	0	3,066	0.00%
2020/12/24	1	28.95	3	29.40	28.65	-2	2,989	-0.07%
2020/12/23	8	28.61	25	27.62	29.00	-17	2,911	-0.58%
2020/12/22	66	31.43	44	30.62	28.05	22	2,739	0.80%
2020/12/21	10	29.98	15	30.02	30.95	-5	1,990	-0.25%
2020/12/18	16	27.01	8	28.15	28.15	8	1,510	0.53%
2020/12/17	5	25.60	0	0.00	25.60	5	1,250	0.40%
2020/12/16	3	25.30	1	25.10	25.30	2	1,210	0.17%
2020/12/15	0.1	24.60	0	0.00	24.75	0.1	1,187	0.01%
2020/12/10	1	24.85	0	0.00	24.70	1	1,197	0.08%
2020/12/08	0	0.00	50	25.20	25.15	-50	1,410	-3.54%
2020/11/26	1.3	25.10	0	0.00	25.25	1.3	1,570	0.08%
2020/11/25	0	0.00	8	24.70	25.05	-8	1,603	-0.50%
2020/11/24	4	24.53	6	24.83	24.45	-2	1,537	-0.13%
2020/11/23	0	0.00	1	24.55	24.60	-1	1,552	-0.06%
2020/11/17	1	23.90	0	0.00	23.95	1	1,588	0.06%
2020/11/16	0	0.00	2	24.00	23.95	-2	1,643	-0.12%
2020/11/12	9	23.85	66	24.13	23.85	-57	1,789	-3.19%
2020/11/11	0	0.00	1	24.70	24.60	-1	1,765	-0.06%
2020/11/10	19	24.48	0	0.00	24.60	19	1,770	1.07%
2020/10/30	10	24.60	0	0.00	24.60	10	1,986	0.50%
2020/10/27	0	0.00	0	25.00	25.10	0	2,102	0.00%
2020/10/26	0	0.00	14	25.50	25.15	-14	2,154	-0.65%
2020/10/20	1	24.50	4	24.55	24.55	-3	2,217	-0.14%
2020/10/19	1	24.35	3.7	24.90	24.90	-2.7	2,231	-0.12%
2020/10/16	2	24.50	2	24.30	24.35	0	2,282	0.00%
2020/10/08	2	24.65	0	0.00	24.85	2	2,394	0.08%
2020/09/25	0	0.00	2	23.70	23.80	-2	2,432	-0.08%
2020/09/24	0	0.00	20	24.00	23.90	-20	2,416	-0.83%
2020/09/23	0	0.00	0.1	24.35	24.35	-0.1	2,395	0.00%
2020/09/22	5	24.75	0	0.00	24.45	5	2,380	0.21%
2020/09/14	5	25.05	0	0.00	25.10	5	2,380	0.21%
2020/09/11	52	25.38	50	26.10	25.25	2	2,354	0.08%
2020/09/10	20	25.13	0	0.00	25.30	20	2,148	0.93%
2020/09/07	0	0.00	16	25.90	25.70	-16	2,099	-0.76%
2020/09/01	50	24.40	0	0.00	24.45	50	2,049	2.44%
2020/08/31	0	0.00	4	25.00	24.75	-4	2,042	-0.20%
2020/08/24	2	24.08	0	0.00	24.25	2	2,011	0.10%
2020/08/21	1	24.40	0.2	24.35	24.45	0.8	2,031	0.04%
2020/08/20	11	24.37	0	0.00	24.15	11	2,068	0.53%
2020/08/19	20	25.24	0	0.00	25.40	20	2,022	0.99%
2020/08/18	23	25.41	61	25.68	25.35	-38	1,980	-1.92%
2020/08/17	2	24.90	0	0.00	24.85	2	1,869	0.11%
2020/08/12	4	24.65	0	0.00	24.90	4	1,902	0.21%
2020/08/11	52	25.06	3	25.10	25.00	49	1,911	2.56%
2020/08/10	5	25.74	0	0.00	25.25	5	1,900	0.26%
2020/08/07	0	0.00	70	25.96	25.70	-70	1,868	-3.75%
2020/08/06	12	25.03	2	24.90	24.90	10	1,839	0.54%
2020/08/05	60	25.47	20	25.25	25.25	40	1,845	2.17%
2020/08/04	30	25.68	0	0.00	25.65	30	1,869	1.60%
2020/08/03	0	0.00	3	26.00	26.40	-3	1,840	-0.16%
2020/07/31	0	0.00	15	24.97	24.80	-15	1,786	-0.84%
2020/07/30	6.4	25.14	23	25.25	25.15	-16.6	1,897	-0.88%
2020/07/28	28	23.70	6	23.66	23.70	22	1,827	1.20%
2020/07/27	1	24.05	0	0.00	24.00	1	1,829	0.05%
2020/07/24	0	0.00	10	24.30	24.05	-10	1,834	-0.55%
2020/07/23	5	24.30	0	0.00	24.40	5	1,835	0.27%
2020/07/22	10	24.80	1	25.05	24.70	9	1,832	0.49%
2020/07/21	5	24.50	16	24.70	24.60	-11	1,772	-0.62%
2020/07/20	0	0.00	10	24.65	24.75	-10	1,759	-0.57%
2020/07/17	17	24.26	1	24.25	24.10	16	1,737	0.92%
2020/07/07	0	0.00	2	23.45	23.45	-2	1,623	-0.12%
2020/07/02	0	0.00	0.4	23.00	23.10	-0.4	1,629	-0.03%
2020/06/30	2	23.15	0	0.00	23.20	2	1,632	0.12%
2020/06/17	1	23.95	0	0.00	23.95	1	1,621	0.06%
2020/06/11	10	24.29	0	0.00	24.05	10	1,669	0.60%
2020/06/08	0	0.00	22	25.77	25.55	-22	1,676	-1.31%
2020/06/03	0	0.00	1	25.20	25.00	-1	1,644	-0.06%
2020/06/01	22	25.05	2	25.10	25.10	20	1,619	1.23%
2020/05/29	2	25.30	0	0.00	24.80	2	1,600	0.12%
2020/05/26	0	0.00	2	24.15	23.80	-2	1,476	-0.14%
2020/05/20	2	24.70	1	24.30	24.25	1	1,469	0.07%
2020/05/14	1	23.75	0	0.00	23.75	1	1,366	0.07%
2020/05/13	1	24.85	0	0.00	24.85	1	1,340	0.07%
2020/05/12	0	0.00	1	25.30	24.75	-1	1,322	-0.08%
2020/05/11	1	24.65	1	24.60	25.00	0	1,306	0.00%
2020/05/08	1	24.10	1	23.90	24.00	0	1,296	0.00%
2020/05/06	2	24.60	1	24.20	24.35	1	1,248	0.08%
2020/05/05	1	21.80	0	0.00	23.35	1	1,127	0.09%
2020/04/29	0	0.00	2	21.60	21.70	-2	1,095	-0.18%
2020/04/20	2	20.50	0	0.00	20.50	2	1,081	0.18%
2020/03/25	0	0.00	2	17.35	17.40	-2	1,118	-0.18%
2020/03/17	2	16.90	0	0.00	17.00	2	1,058	0.19%
2020/03/13	0	0.00	2.1	18.72	19.30	-2.1	1,002	-0.21%
2020/02/11	0	0.00	2	24.15	24.65	-2	854	-0.23%
2020/02/06	2	23.45	0	0.00	23.60	2	869	0.23%
2020/02/04	0	0.00	5	23.55	23.55	-5	861	-0.58%
2020/01/08	0	0.00	1	26.65	26.50	-1	804	-0.12%
2020/01/07	10	26.80	0	0.00	26.95	10	843	1.19%
2020/01/03	0	0.00	1	27.05	26.95	-1	870	-0.11%
2019/12/23	0	0.00	1	26.90	27.15	-1	843	-0.12%
2019/12/05	1	26.40	0	0.00	26.40	1	1,023	0.10%
2019/11/28	0	0.00	1	26.85	26.80	-1	1,060	-0.09%
2019/10/30	1	26.90	0	0.00	27.10	1	1,084	0.09%
2019/10/25	0	0.00	0.4	26.80	26.90	-0.4	1,102	-0.04%
2019/10/15	1	26.90	0	0.00	27.20	1	1,179	0.08%
2019/10/14	0	0.00	2	27.05	27.10	-2	1,207	-0.17%
2019/10/01	1	26.05	0	0.00	26.10	1	1,217	0.08%
2019/09/27	1	26.00	0	0.00	25.90	1	1,234	0.08%
2019/09/12	3	26.60	0	0.00	26.45	3	1,231	0.24%
2019/09/11	0	0.00	5	26.51	26.40	-5	1,221	-0.41%
2019/08/28	7	25.65	5	25.20	25.20	2	1,284	0.16%
2019/08/22	1	25.70	0	0.00	25.65	1	1,292	0.08%
2019/08/20	2	25.65	1	25.70	25.55	1	1,314	0.08%
2019/08/13	0	0.00	15	26.10	26.20	-15	1,518	-0.99%
2019/08/07	15	26.55	0	0.00	26.40	15	1,527	0.98%
2019/08/06	0	0.00	1	25.55	25.90	-1	1,503	-0.07%
2019/08/02	0	0.00	2	26.20	26.15	-2	1,531	-0.13%
2019/07/22	1	27.20	1	26.90	26.85	0	1,729	0.00%
2019/07/19	2	27.28	0	27.20	27.20	2	1,716	0.12%
2019/07/18	0	0.00	3	27.83	27.30	-3	1,714	-0.18%
2019/07/17	3	27.38	0	0.00	27.25	3	1,666	0.18%
2019/07/02	1	26.85	0	0.00	27.05	1	1,625	0.06%
2019/06/12	0	0.00	3	26.55	26.20	-3	2,139	-0.14%
2019/06/10	0	0.00	2	26.38	26.20	-2	2,114	-0.09%
2019/06/06	1	26.40	0	0.00	26.40	1	2,101	0.05%
2019/06/05	2	26.93	0	0.00	27.10	2	2,093	0.10%
2019/05/31	3	26.72	1	26.40	26.45	2	2,103	0.10%
2019/05/28	1	27.55	1	26.95	26.95	0	2,144	0.00%
2019/05/22	2	27.75	2	26.95	27.10	0	2,380	0.00%
2019/05/21	1	27.90	0	0.00	27.20	1	2,470	0.04%
2019/05/20	0	0.00	1	26.65	27.40	-1	2,634	-0.04%
2019/05/17	1	25.70	0	0.00	25.50	1	2,690	0.04%
2019/05/14	0	0.00	1	25.20	25.30	-1	2,945	-0.03%
2019/05/10	0	0.00	1	26.60	26.10	-1	3,094	-0.03%
2019/05/09	1	27.20	0	0.00	26.25	1	3,088	0.03%
2019/05/07	0	0.00	1	27.40	27.40	-1	3,076	-0.03%
2019/05/06	1	27.80	2	28.18	27.65	-1	3,088	-0.03%
2019/05/03	1	28.00	2	27.78	27.30	-1	3,091	-0.03%
2019/04/16	1	26.60	0	0.00	26.35	1	3,068	0.03%
2019/04/11	0	0.00	1	27.75	27.65	-1	3,012	-0.03%
2019/04/02	2	27.63	0	0.00	27.30	2	2,980	0.07%
2019/04/01	1	27.65	6	27.30	27.30	-5	2,993	-0.17%
2019/03/29	0	0.00	1	28.60	28.20	-1	3,007	-0.03%
2019/03/25	0	0.00	2	27.80	27.75	-2	2,971	-0.07%
2019/03/22	0	0.00	25	28.95	28.50	-25	2,949	-0.85%
2019/03/21	12	29.90	0	0.00	29.50	12	2,877	0.42%
2019/03/20	10	29.22	0	0.00	29.25	10	2,735	0.37%
2019/03/19	1	28.55	0	0.00	28.45	1	2,623	0.04%
2019/03/11	1	27.30	0	0.00	27.75	1	2,571	0.04%
2019/02/19	6	29.19	5	29.09	29.10	1	2,203	0.05%
2019/02/18	5	26.58	1	26.40	26.70	4	1,946	0.21%
2019/02/15	0	0.00	2	25.93	26.15	-2	1,928	-0.10%
2019/02/14	0	0.00	2	24.55	24.50	-2	1,725	-0.12%
2019/02/12	1	24.45	0	0.00	24.30	1	1,684	0.06%
2019/02/11	8	25.73	8	25.20	25.15	0	1,536	0.00%
2019/01/25	0	0.00	4	26.00	26.00	-4	1,578	-0.25%
2019/01/24	0	0.00	10	25.95	26.60	-10	1,550	-0.64%
2019/01/21	2	24.45	0	0.00	24.50	2	1,468	0.14%
2019/01/15	0	0.00	0.1	24.20	24.30	-0.1	1,520	0.00%
2019/01/11	0	0.00	5	24.80	24.40	-5	1,529	-0.33%
2019/01/10	0	0.00	6	24.51	24.25	-6	1,525	-0.39%
2019/01/03	0	0.00	0.4	24.10	24.15	-0.4	1,624	-0.03%
2018/12/25	10	25.52	0	0.00	25.25	10	1,910	0.52%
2018/12/24	1	26.20	0	0.00	26.20	1	2,009	0.05%
2018/12/22	0	0.00	1	26.25	26.20	-1	2,224	-0.04%
2018/12/20	1	25.80	0	0.00	25.85	1	2,715	0.04%
2018/12/12	0	0.00	1	28.45	28.30	-1	3,101	-0.03%
2018/12/06	1	27.65	0	0.00	27.55	1	3,137	0.03%
2018/12/05	0	0.00	2	28.65	28.85	-2	3,123	-0.06%
2018/12/03	2	29.10	0	0.00	29.15	2	3,118	0.06%
2018/11/30	2	28.85	0	0.00	28.85	2	3,110	0.06%
2018/11/29	1	30.10	0	0.00	29.90	1	3,072	0.03%
2018/11/28	1	30.20	0	0.00	29.95	1	3,062	0.03%
2018/11/27	0	0.00	1	29.90	29.90	-1	3,056	-0.03%
2018/11/26	1	30.20	3	31.30	30.30	-2	3,041	-0.07%
2018/11/06	0	0.00	30	32.61	32.00	-30	2,893	-1.04%
2018/11/05	5	33.60	5	32.55	32.55	0	2,876	0.00%
2018/11/02	0	0.00	4	33.65	32.95	-4	2,855	-0.14%
2018/11/01	20	32.10	0	0.00	32.05	20	2,796	0.72%
2018/10/31	10	32.20	0	0.00	32.20	10	2,793	0.36%
2018/10/30	10	32.90	10	31.90	31.90	0	2,791	0.00%
2018/10/25	10	32.33	10	33.05	31.30	0	2,786	0.00%
2018/10/19	2	31.38	0	0.00	32.15	2	2,876	0.07%
2018/10/18	5	32.10	5	32.05	32.05	0	2,966	0.00%
2018/10/16	2	31.85	0	0.00	31.30	2	2,993	0.07%
2018/10/11	3	31.90	10	31.60	31.50	-7	2,980	-0.23%
2018/10/08	6	35.35	5	35.80	35.30	1	2,986	0.03%
2018/10/05	0	0.00	0.8	37.00	35.10	-0.8	3,037	-0.03%
2018/10/04	1	38.40	4	37.71	37.75	-3	2,988	-0.10%
2018/10/03	4	38.25	3	40.20	38.10	1	2,958	0.03%
2018/10/02	3	40.10	3	40.90	40.05	0	2,852	0.00%
2018/10/01	3	41.73	2	41.20	41.60	1	2,765	0.04%
2018/09/28	19	41.29	9	40.48	39.80	10	2,552	0.39%
2018/09/27	6	41.95	5	42.34	42.70	1	2,425	0.04%
2018/09/26	4	40.18	1	39.90	41.15	3	2,053	0.15%
2018/09/20	0	0.00	1	34.60	34.70	-1	1,790	-0.06%
2018/09/19	0.1	34.10	1	35.00	34.15	-0.9	1,866	-0.05%
2018/09/18	5	33.40	5	33.00	33.00	0	1,875	0.00%
2018/09/13	0.2	33.60	0	0.00	33.60	0.2	2,305	0.01%
2018/09/12	2	34.50	4	34.24	33.75	-2	2,307	-0.09%
2018/09/07	6	34.45	5	33.55	33.55	1	2,352	0.04%
2018/09/06	1	34.10	0	0.00	34.05	1	2,370	0.04%
2018/09/03	1	34.95	0	0.00	34.50	1	2,529	0.04%
2018/08/28	1	36.85	0	0.00	36.85	1	2,667	0.04%
2018/08/23	0	0.00	4	38.73	38.20	-4	2,896	-0.14%
2018/08/21	1	36.05	0	0.00	36.10	1	2,937	0.03%
2018/08/20	3	37.10	0	0.00	37.10	3	3,081	0.10%
2018/08/17	0	0.00	1	34.70	35.25	-1	3,129	-0.03%
2018/08/16	1	32.85	0	0.00	32.85	1	3,214	0.03%
2018/08/14	0	0.00	5.4	34.20	34.15	-5.4	3,339	-0.16%
2018/08/07	0	0.00	1	37.80	37.85	-1	4,066	-0.02%
2018/08/06	0	0.00	2	37.50	37.30	-2	4,265	-0.05%
2018/08/03	1	37.85	0	0.00	37.95	1	4,580	0.02%
2018/08/02	0	0.00	0	37.75	37.75	0	4,827	0.00%
2018/07/31	4.6	42.51	0.4	41.10	41.10	4.2	5,096	0.08%
2018/07/30	6	40.75	0.8	40.75	40.75	5.2	5,153	0.10%
2018/07/17	1	15.95	0	0.00	15.85	1	5,248	0.02%
2018/07/16	10	16.50	2	16.83	16.55	8	5,300	0.15%
2018/07/11	1	15.25	0	0.00	15.15	1	5,621	0.02%
2018/07/02	2	17.73	0	0.00	17.75	2	7,924	0.03%
2018/06/28	1	17.80	0	0.00	17.75	1	8,279	0.01%
2018/06/27	0	0.00	1	18.25	18.05	-1	8,685	-0.01%
2018/06/25	0	0.00	1	18.15	18.15	-1	9,292	-0.01%
2018/06/22	1	18.60	52	18.50	18.40	-51	9,531	-0.54%
2018/06/21	10	19.00	0	0.00	18.90	10	9,520	0.11%
2018/06/20	2	19.10	2	19.10	19.10	0	9,512	0.00%
2018/06/15	0	0.00	1	19.15	19.10	-1	9,398	-0.01%
2018/06/14	3	20.17	3	20.10	19.70	0	9,338	0.00%
2018/06/13	10	18.20	11	19.58	19.70	-1	9,122	-0.01%
2018/06/11	0	0.00	1	18.45	18.15	-1	8,918	-0.01%
2018/06/08	2	18.20	0	0.00	18.10	2	8,919	0.02%
2018/06/07	2	18.28	1	18.65	18.30	1	8,910	0.01%
2018/06/06	0	0.00	4	18.40	18.40	-4	8,919	-0.04%
2018/06/04	1	18.85	1	19.25	18.85	0	8,870	0.00%
2018/06/01	0	0.00	1	19.20	18.90	-1	8,831	-0.01%
2018/05/29	6	18.68	11.2	18.84	18.45	-5.2	8,778	-0.06%
2018/05/28	1	18.30	0	0.00	18.25	1	8,746	0.01%
2018/05/25	11	18.85	5	19.00	18.70	6	8,721	0.07%
2018/05/24	2	18.90	1	17.75	19.30	1	8,710	0.01%
2018/05/23	0	0.00	2	18.20	18.05	-2	8,637	-0.02%
2018/05/21	11	19.39	0	0.00	19.10	11	8,536	0.13%
2018/05/18	15	19.45	14	19.51	19.50	1	8,493	0.01%
2018/05/17	2	19.48	0	0.00	19.15	2	8,462	0.02%
2018/05/16	42	20.50	0	0.00	20.30	42	8,321	0.50%
2018/05/15	0	0.00	4	20.70	20.85	-4	8,292	-0.05%
2018/05/14	2	20.50	0	0.00	20.30	2	8,277	0.02%
2018/05/11	14	20.97	0	0.00	20.70	14	8,260	0.17%
2018/05/10	10	21.60	0	0.00	20.90	10	8,217	0.12%
2018/05/09	17	21.51	6	21.50	21.50	11	8,186	0.13%
2018/05/08	13	20.97	12.2	21.10	20.90	0.8	8,040	0.01%
2018/05/07	3	20.90	15	21.75	22.00	-12	7,918	-0.15%
2018/05/04	2	20.50	0	0.00	20.05	2	7,744	0.03%
2018/05/03	34	21.94	3	21.60	21.40	31	7,599	0.41%
2018/05/02	45	24.54	16	24.30	23.70	29	7,419	0.39%
2018/04/30	3	24.18	9	24.06	24.20	-6	7,147	-0.08%
2018/04/27	11	20.56	23	21.47	22.00	-12	6,924	-0.17%
2018/04/26	4	22.65	12	22.65	21.45	-8	6,817	-0.12%
2018/04/25	8	23.51	8	23.62	23.80	0	6,690	0.00%
2018/04/24	11	24.21	12	24.33	24.00	-1	6,694	-0.01%
2018/04/23	0	0.00	5	25.10	25.10	-5	6,860	-0.07%
2018/04/20	5	25.85	0	0.00	25.40	5	6,824	0.07%
2018/04/19	9	25.29	16	26.30	25.90	-7	6,738	-0.10%
2018/04/18	4	24.00	7	24.80	24.80	-3	6,566	-0.05%
2018/04/17	5	24.60	8	24.14	24.05	-3	6,658	-0.05%
2018/04/16	6	24.55	6	24.33	24.30	0	6,680	0.00%
2018/04/13	12	25.88	3	25.45	25.50	9	6,977	0.13%
2018/04/12	15	26.13	5	26.06	26.40	10	6,854	0.15%
2018/04/11	39	24.16	15	24.80	26.05	24	6,572	0.37%
2018/04/10	16	23.68	14	23.55	23.70	2	5,896	0.03%
2018/04/09	3	22.10	1	22.10	22.10	2	5,290	0.04%
2018/04/03	5	20.00	1	19.05	20.10	4	5,118	0.08%
2018/04/02	1	18.65	10	18.65	18.40	-9	4,878	-0.18%
2018/03/31	12	18.80	17	18.55	18.60	-5	4,723	-0.11%
2018/03/30	21	18.10	28.2	18.62	18.35	-7.2	4,498	-0.16%
2018/03/29	10	16.41	2	17.20	17.70	8	4,080	0.20%
2018/03/28	8	16.04	0	0.00	16.20	8	3,675	0.22%
2018/03/27	16	15.26	0	0.00	15.80	16	3,398	0.47%
2018/03/22	0	0.00	1	14.40	14.30	-1	3,114	-0.03%
2018/03/12	0	0.00	2	14.25	14.20	-2	3,072	-0.07%
2018/03/09	0	0.00	3	13.85	13.80	-3	3,026	-0.10%
2018/03/08	2	13.85	0	0.00	13.80	2	3,027	0.07%
2018/03/05	0	0.00	3	14.37	14.35	-3	3,012	-0.10%
2018/03/02	0	0.00	2	14.05	13.95	-2	2,966	-0.07%
2018/03/01	0	0.00	3	13.93	13.90	-3	2,966	-0.10%
2018/02/27	0	0.00	6	13.90	13.75	-6	2,994	-0.20%
2018/02/23	0	0.00	4	13.70	14.00	-4	3,000	-0.13%
2018/02/22	1	13.30	8	13.20	13.05	-7	2,968	-0.24%
2018/02/21	0	0.00	2	13.40	13.40	-2	2,967	-0.07%
2018/02/12	4	13.00	0	0.00	13.00	4	2,973	0.13%
2018/02/06	4	13.08	0	0.00	12.80	4	2,951	0.14%
2018/01/31	0	0.00	2	14.30	14.30	-2	2,909	-0.07%
2018/01/30	2	14.05	0	0.00	13.95	2	2,988	0.07%
2018/01/29	0	0.00	2	14.30	14.10	-2	3,116	-0.06%
2018/01/24	2	14.10	0	0.00	14.00	2	3,150	0.06%
2018/01/23	2	14.25	0	0.00	14.50	2	3,107	0.06%
2018/01/17	0	0.00	4	15.20	15.25	-4	2,957	-0.14%
2018/01/16	0	0.00	5	13.95	13.95	-5	2,700	-0.19%
2018/01/12	0	0.00	10	13.70	13.80	-10	2,617	-0.38%
2018/01/11	7	13.46	0	0.00	13.85	7	2,561	0.27%
2018/01/09	12	15.01	5	15.04	15.25	7	2,210	0.32%
2018/01/08	1	13.80	2	13.90	13.90	-1	1,768	-0.06%
2018/01/05	0	0.00	2	12.15	12.65	-2	1,616	-0.12%