台船 (2208)-統一-敦南券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
1,999張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	10	18.25	18.10	-10	5,090	-0.20%
2024/04/30	0	0.00	1	18.20	18.20	-1	5,145	-0.02%
2024/04/25	0	0.00	2	18.25	18.10	-2	5,267	-0.04%
2024/04/24	0	0.00	3	18.30	18.30	-3	5,312	-0.06%
2024/04/23	1	18.30	0	0.00	18.30	1	5,410	0.02%
2024/04/19	1	18.65	0	0.00	18.70	1	5,679	0.02%
2024/04/18	0	0.00	2	19.08	19.05	-2	6,197	-0.03%
2024/04/17	1	18.85	1	18.85	19.00	0	6,202	0.00%
2024/04/11	2	19.15	0	0.00	19.15	2	6,134	0.03%
2024/04/10	1.2	19.42	2	19.60	19.50	-0.9	6,071	-0.01%
2024/04/03	0.2	18.70	0	0.00	18.85	0.2	5,764	0.00%
2024/04/02	0	0.00	3	19.00	18.70	-3	5,767	-0.05%
2024/03/28	0.1	19.05	0	0.00	18.95	0.1	5,740	0.00%
2024/03/26	0	0.00	1	19.45	18.80	-1	5,614	-0.02%
2024/03/21	0	0.00	4	18.70	18.90	-4	5,313	-0.08%
2024/03/19	3.2	19.13	3	19.20	19.25	0.2	5,153	0.00%
2024/03/18	2	18.65	2	18.60	18.60	0	4,770	0.00%
2024/03/15	0	0.00	1	17.65	17.75	-1	4,490	-0.02%
2024/03/14	4	17.65	0	0.00	17.60	4	4,455	0.09%
2024/03/12	1	17.70	0	0.00	17.75	1	4,430	0.02%
2024/03/05	0.5	18.00	1	18.00	17.95	-0.5	4,295	-0.01%
2024/02/29	1	18.20	0	0.00	18.35	1	4,228	0.02%
2024/02/27	0.1	18.30	1	18.05	18.05	-0.9	4,145	-0.02%
2024/02/22	3	18.15	0	0.00	18.20	3	3,970	0.08%
2024/02/16	1	18.15	0	0.00	18.15	1	3,611	0.03%
2024/02/05	1	17.75	0	0.00	17.90	1	3,542	0.03%
2024/01/30	1	18.45	0	0.00	18.20	1	3,396	0.03%
2024/01/29	0	18.40	0	0.00	18.25	0	3,358	0.00%
2024/01/24	2	18.65	0	0.00	18.60	2	3,298	0.06%
2024/01/22	1	18.15	0	0.00	18.10	1	3,130	0.03%
2024/01/18	0	0.00	1	18.05	18.00	-1	3,017	-0.03%
2024/01/17	0.2	18.40	0	0.00	18.15	0.2	2,941	0.01%
2024/01/15	0	0.00	1	19.50	19.05	-1	2,728	-0.04%
2024/01/12	1.2	18.98	0	0.00	18.90	1.2	2,509	0.05%
2024/01/10	0	0.00	1	20.15	20.10	-1	1,888	-0.05%
2024/01/08	2	21.38	1	20.90	20.90	1	1,802	0.06%
2024/01/05	1	20.65	1	20.50	20.50	0	1,685	0.00%
2024/01/02	1	20.25	0	0.00	20.10	1	1,696	0.06%
2023/12/27	0	0.00	4	20.48	20.45	-4	1,648	-0.24%
2023/12/25	1	20.25	0	0.00	20.20	1	1,733	0.06%
2023/12/22	0.2	20.65	0	0.00	20.50	0.2	1,727	0.01%
2023/12/18	1	21.25	0	0.00	21.20	1	1,888	0.05%
2023/12/15	2	21.40	0	0.00	21.45	2	2,161	0.09%
2023/12/11	0	0.00	5	21.40	21.45	-5	2,192	-0.23%
2023/12/05	5	22.47	0	0.00	22.05	5	2,238	0.22%
2023/12/04	0	0.00	1	22.15	22.20	-1	2,227	-0.04%
2023/11/28	0	0.00	1	21.80	21.70	-1	2,317	-0.04%
2023/11/27	1	21.80	0	0.00	21.60	1	2,333	0.04%
2023/11/24	1.2	21.59	0	0.00	21.60	1.2	2,324	0.05%
2023/11/07	0	0.00	1	20.80	20.95	-1	2,588	-0.04%
2023/11/06	1	20.65	3	20.75	20.90	-2	2,735	-0.07%
2023/11/01	0	0.00	2	20.23	20.25	-2	2,758	-0.07%
2023/10/31	0	0.00	2	20.20	20.15	-2	2,765	-0.07%
2023/10/13	0	0.00	1	21.45	21.45	-1	3,056	-0.03%
2023/10/03	0	0.00	1	22.15	22.00	-1	3,123	-0.03%
2023/10/02	4	22.31	0	0.00	22.25	4	3,115	0.13%
2023/09/25	0	0.00	6	24.10	23.90	-6	3,099	-0.19%
2023/09/20	6	24.82	7	24.69	24.65	-1	3,243	-0.03%
2023/09/18	0	23.65	0	0.00	23.65	0	2,948	0.00%
2023/09/12	0	23.63	0	0.00	23.25	0	3,034	0.00%
2023/09/04	6	23.57	3	23.77	23.75	3	3,151	0.10%
2023/08/30	3	22.83	0	0.00	22.90	3	3,236	0.09%
2023/08/29	3	23.00	2	23.00	22.85	1	3,276	0.03%
2023/08/23	2	21.35	2	21.65	22.20	0	3,301	0.00%
2023/08/18	2	21.70	2	21.70	21.45	0	3,513	0.00%
2023/08/10	2	21.55	0	0.00	21.65	2	4,061	0.05%
2023/08/09	1	23.60	0	0.00	23.55	1	4,065	0.02%
2023/08/08	1	23.50	0	0.00	23.55	1	4,101	0.02%
2023/08/04	2	23.30	0	0.00	23.45	2	4,306	0.05%
2023/08/02	4	23.55	0	0.00	23.25	4	4,406	0.09%
2023/08/01	2	23.45	0	0.00	23.45	2	4,445	0.04%
2023/07/26	0	0.00	1	23.25	23.10	-1	4,966	-0.02%
2023/07/17	0	0.00	2	23.50	23.70	-2	6,255	-0.03%
2023/07/04	2	25.30	2	24.95	24.95	0	12,964	0.00%
2023/07/03	0	0.00	2	24.85	24.95	-2	13,434	-0.01%
2023/06/30	2	25.40	1	25.15	24.75	1	13,414	0.01%
2023/06/19	2	24.80	2	24.80	24.65	0	13,584	0.00%
2023/06/15	0	0.00	1	23.90	24.00	-1	13,496	-0.01%
2023/06/14	0	0.00	2	23.65	23.80	-2	13,495	-0.01%
2023/06/08	1	25.10	0	0.00	25.00	1	13,524	0.01%
2023/06/02	1	24.55	0	0.00	24.55	1	13,692	0.01%
2023/05/29	3	24.70	3	24.55	24.45	0	13,846	0.00%
2023/05/26	1	24.15	289	24.54	24.15	-288	14,024	-2.05%	大賣/鉅額交易
2023/05/25	0	0.00	200	25.00	25.00	-200	14,202	-1.41%	大賣/鉅額交易
2023/05/24	0	0.00	5	25.45	25.50	-5	14,532	-0.03%
2023/05/23	0	0.00	65	25.22	25.20	-65	14,960	-0.43%
2023/05/22	564	25.49	4	25.60	25.75	560	15,172	3.69%	大買/鉅額交易
2023/05/18	0	0.00	1	24.60	24.55	-1	15,087	-0.01%
2023/05/17	0	0.00	4	24.58	24.50	-4	15,114	-0.03%
2023/05/16	0	0.00	1	24.20	24.20	-1	15,064	-0.01%
2023/05/15	7	24.09	7	24.24	24.40	0	15,050	0.00%
2023/05/12	2	23.35	0	0.00	23.45	2	14,986	0.01%
2023/05/11	2	23.35	0	0.00	23.30	2	15,004	0.01%
2023/05/08	1	24.60	2	24.50	24.60	-1	14,767	-0.01%
2023/05/05	6	24.71	0	0.00	24.45	6	14,788	0.04%
2023/05/04	5	25.02	13	25.05	24.95	-8	14,725	-0.05%
2023/05/03	4	26.14	1	25.95	25.60	3	14,602	0.02%
2023/05/02	10	25.95	6	26.00	26.00	4	14,519	0.03%
2023/04/28	1	25.90	0	0.00	25.95	1	14,388	0.01%
2023/04/27	6	25.55	0	0.00	25.80	6	14,204	0.04%
2023/04/26	2	25.98	3	25.63	25.60	-1	14,028	-0.01%
2023/04/25	2	26.80	8	26.14	25.80	-6	13,919	-0.04%
2023/04/24	2	26.15	4	26.29	26.20	-2	13,643	-0.01%
2023/04/21	1	26.40	5	25.86	25.90	-4	13,517	-0.03%
2023/04/20	0	0.00	1	26.00	26.00	-1	13,184	-0.01%
2023/04/19	8	26.45	15	26.32	26.35	-7	12,924	-0.05%
2023/04/18	12	27.17	12	27.25	27.30	0	12,499	0.00%
2023/04/17	21	27.96	16.1	27.61	28.00	4.9	11,720	0.04%
2023/04/14	44	27.05	21	27.68	26.45	23	10,447	0.22%
2023/04/13	18	25.61	11	26.15	26.85	7	8,708	0.08%
2023/04/12	3	24.20	15	24.51	24.45	-12	7,450	-0.16%
2023/04/11	1	24.05	0	0.00	23.60	1	6,981	0.01%
2023/04/10	1	23.85	4	23.66	24.05	-3	6,724	-0.04%
2023/04/07	3	23.00	25	22.98	22.80	-22	6,381	-0.34%
2023/04/06	36	24.06	23	24.23	23.75	13	6,051	0.21%
2023/03/31	0	0.00	2	23.45	23.35	-2	5,535	-0.04%
2023/03/29	0	0.00	2	23.45	23.40	-2	5,514	-0.04%
2023/03/28	0	0.00	15	23.05	23.45	-15	5,472	-0.27%
2023/03/27	0	0.00	2	23.35	23.50	-2	5,380	-0.04%
2023/03/22	0	0.00	6	22.30	22.25	-6	5,405	-0.11%
2023/03/20	1	21.70	0	0.00	21.70	1	5,399	0.02%
2023/03/17	40	21.53	0	0.00	21.65	40	5,452	0.73%
2023/03/16	0	0.00	2	21.15	21.05	-2	5,439	-0.04%
2023/03/15	0	0.00	3	21.53	21.40	-3	5,440	-0.06%
2023/03/14	0	0.00	1	21.65	21.55	-1	5,476	-0.02%
2023/03/13	2	21.90	2	22.20	21.85	0	5,537	0.00%
2023/03/09	0.1	23.25	1	23.40	23.55	-1	5,546	-0.02%
2023/03/08	9.1	23.17	1	23.00	23.20	8.1	5,953	0.14%
2023/03/03	1	23.10	0	0.00	22.90	1	6,013	0.02%
2023/02/24	1	23.40	0	0.00	23.55	1	5,998	0.02%
2023/02/23	3	24.00	1	24.60	24.05	2	5,785	0.03%
2023/02/22	10	24.25	9	24.34	24.20	1	5,503	0.02%
2023/02/21	1	24.05	9	23.82	23.90	-8	5,138	-0.16%
2023/02/20	13	23.09	8	22.84	23.25	5	4,657	0.11%
2023/02/17	0	0.00	1	21.15	21.50	-1	4,327	-0.02%
2023/02/16	0	0.00	1	20.95	20.85	-1	4,204	-0.02%
2023/02/14	0	0.00	4	20.70	20.65	-4	4,317	-0.09%
2023/02/13	3	21.05	1	21.00	21.00	2	4,358	0.05%
2023/02/10	1	20.65	0	0.00	20.65	1	4,522	0.02%
2023/02/09	0	0.00	1	20.60	20.50	-1	4,544	-0.02%
2023/02/07	1	20.35	0	0.00	20.30	1	4,534	0.02%
2023/02/03	0	0.00	1	20.50	20.45	-1	4,443	-0.02%
2023/01/31	0	0.00	1	19.10	19.35	-1	4,223	-0.02%
2022/12/27	1	19.70	1	20.10	19.80	0	4,053	0.00%
2022/12/21	1	19.55	1	19.90	19.45	0	3,958	0.00%
2022/12/19	0	0.00	5	19.80	19.75	-5	3,892	-0.13%
2022/12/16	1	20.00	1	20.15	20.10	0	3,873	0.00%
2022/12/15	4	20.25	8	20.51	20.30	-4	3,799	-0.11%
2022/12/06	1	19.75	0	0.00	19.55	1	3,344	0.03%
2022/12/02	1	20.30	0.1	19.95	19.95	0.9	3,171	0.03%
2022/12/01	5	20.00	0	0.00	19.55	5	3,017	0.17%
2022/11/30	104	20.56	94	20.71	19.90	10	2,906	0.34%	大買/
2022/11/29	0	0.00	2	18.93	19.85	-2	2,364	-0.08%
2022/11/25	0	0.00	10	18.46	18.35	-10	2,150	-0.46%
2022/11/23	0	0.00	2	18.58	18.45	-2	2,030	-0.10%
2022/11/22	10	18.25	2	18.10	18.25	8	1,937	0.41%
2022/11/18	1	17.85	0	0.00	17.80	1	1,846	0.05%
2022/11/17	1	18.05	0	0.00	18.00	1	1,837	0.05%
2022/11/14	1	18.35	0	0.00	18.50	1	1,714	0.06%
2022/11/10	3	19.00	3	19.28	18.95	0	1,586	0.00%
2022/11/09	0	0.00	3	18.73	18.65	-3	1,411	-0.21%
2022/11/08	39	18.73	15	18.40	18.50	24	1,331	1.80%
2022/11/04	0	0.00	3	16.13	16.50	-3	976	-0.31%
2022/10/24	0	15.10	0	0.00	15.00	0	968	0.00%
2022/10/13	5	14.50	0	0.00	14.55	5	936	0.53%
2022/10/12	0.1	15.45	0	0.00	15.40	0.1	912	0.01%
2022/09/23	1	17.20	0	0.00	17.20	1	883	0.11%
2022/08/24	0	0.00	1.4	18.59	18.60	-1.4	1,065	-0.13%
2022/08/11	1	18.35	0	0.00	18.45	1	1,090	0.09%
2022/07/21	0	0.00	1	18.50	18.60	-1	1,434	-0.07%
2022/07/07	0	0.00	1	17.50	17.50	-1	1,608	-0.06%
2022/06/17	0.1	18.30	0	0.00	18.25	0.1	1,680	0.01%
2022/05/25	0	0.00	2	19.40	19.35	-2	2,045	-0.10%
2022/05/12	0.1	19.20	10	19.15	18.85	-9.9	2,163	-0.46%
2022/05/03	5	20.94	20	20.75	20.75	-15	2,035	-0.74%
2022/04/28	5	21.40	0	0.00	20.95	5	2,057	0.24%
2022/04/27	0	0.00	1	21.90	21.35	-1	2,025	-0.05%
2022/04/26	63	22.05	42	21.66	21.65	21	1,967	1.07%
2022/04/22	1	21.50	0	0.00	21.60	1	1,902	0.05%
2022/04/15	3	21.40	1	21.60	21.45	2	1,924	0.10%
2022/03/28	0	0.00	3.5	21.13	21.20	-3.5	1,996	-0.18%
2022/03/21	2	21.65	0	0.00	21.75	2	1,961	0.10%
2022/03/11	1	21.90	0	0.00	21.95	1	2,010	0.05%
2022/03/10	5	22.25	0	0.00	22.00	5	2,011	0.25%
2022/03/09	0	0.00	1	22.20	22.10	-1	1,963	-0.05%
2022/03/08	0	0.00	12	21.25	21.20	-12	1,887	-0.64%
2022/03/07	2	21.10	0	0.00	21.20	2	1,864	0.11%
2022/03/04	0	0.00	2	21.90	21.65	-2	1,872	-0.11%
2022/03/03	4	21.85	0	0.00	21.90	4	1,876	0.21%
2022/02/22	2	21.40	0	0.00	21.20	2	1,881	0.11%
2022/02/21	6	21.80	2	21.80	21.70	4	1,882	0.21%
2022/02/18	1	21.55	1	22.00	21.75	0	1,886	0.00%
2022/02/16	1	21.20	0	0.00	21.25	1	1,830	0.05%
2022/01/13	1	21.15	0	0.00	21.15	1	2,159	0.05%
2022/01/10	0.1	22.00	0	0.00	21.80	0.1	2,160	0.00%
2022/01/07	0	0.00	10	22.05	21.80	-10	2,172	-0.46%
2021/12/29	2	22.10	0	0.00	21.85	2	2,209	0.09%
2021/12/17	10	21.75	0	0.00	21.50	10	2,441	0.41%
2021/12/10	0.1	22.10	0	0.00	22.05	0.1	2,470	0.00%
2021/12/08	1	22.35	0	0.00	22.20	1	2,460	0.04%
2021/11/26	1	22.00	0	0.00	22.00	1	2,702	0.04%
2021/11/24	0	0.00	1	22.60	22.50	-1	2,838	-0.04%
2021/11/03	131	23.02	130	22.95	22.90	1	4,075	0.02%	大買/大賣/
2021/10/14	0	0.00	2	20.70	20.80	-2	4,970	-0.04%
2021/10/07	0	0.00	1	21.95	21.85	-1	5,852	-0.02%
2021/10/05	1	21.40	0	0.00	21.60	1	6,279	0.02%
2021/10/04	0.1	21.60	0	0.00	21.60	0.1	6,420	0.00%
2021/09/22	2	22.80	0	0.00	22.75	2	11,576	0.02%
2021/09/09	0	0.00	5	23.25	23.10	-5	26,598	-0.02%
2021/09/08	0.3	23.30	0	0.00	23.20	0.3	27,334	0.00%
2021/09/07	5	23.60	0	0.00	23.50	5	29,832	0.02%
2021/09/02	2	24.30	2	24.10	24.10	0	31,329	0.00%
2021/08/31	0	0.00	0.1	24.50	24.65	-0.1	31,969	0.00%
2021/08/25	1	24.15	3	24.02	24.20	-2	33,286	-0.01%
2021/08/24	1	23.90	32	24.62	23.85	-31	33,357	-0.09%
2021/08/23	5	24.03	2	24.25	24.00	3	33,394	0.01%
2021/08/20	0	0.00	3	23.20	23.10	-3	33,387	-0.01%
2021/08/19	125	24.07	158	24.46	23.50	-33	33,397	-0.10%	大買/大賣/
2021/08/18	36	23.95	0	0.00	24.10	36	33,180	0.11%
2021/08/17	1	23.15	0	0.00	22.80	1	33,237	0.00%
2021/08/16	1	23.20	0	0.00	23.20	1	33,777	0.00%
2021/08/13	80	23.95	80	24.04	23.95	0	34,091	0.00%
2021/08/11	0	0.00	2	23.60	23.35	-2	34,116	-0.01%
2021/08/05	0.1	24.00	0	0.00	23.95	0.1	34,663	0.00%
2021/08/03	0	0.00	7	24.05	24.00	-7	35,280	-0.02%
2021/08/02	7	24.00	0	0.00	24.20	7	35,478	0.02%
2021/07/30	30	24.25	0	0.00	24.05	30	35,601	0.08%
2021/07/29	3	24.32	4	24.49	24.70	-1	35,684	0.00%
2021/07/26	0	0.00	1	25.00	24.90	-1	36,648	0.00%
2021/07/22	0	0.00	1	24.20	24.35	-1	37,094	0.00%
2021/07/19	1	25.55	1	25.50	25.60	0	38,573	0.00%
2021/07/16	1	25.40	13	25.42	25.15	-12	40,374	-0.03%
2021/07/15	26	25.45	8	26.10	25.75	18	41,689	0.04%
2021/07/14	3	25.28	1	24.90	24.90	2	42,415	0.00%
2021/07/13	0	0.00	4	25.25	25.20	-4	43,019	-0.01%
2021/07/12	2	26.00	11	25.90	25.80	-9	42,947	-0.02%
2021/07/09	0	0.00	1	26.40	26.40	-1	42,805	0.00%
2021/07/08	2	27.20	7	27.40	27.05	-5	42,891	-0.01%
2021/07/07	6	27.28	43	27.59	27.50	-37	42,832	-0.09%
2021/07/06	338	27.93	337	28.16	28.25	1	42,444	0.00%	大買/大賣/
2021/07/05	47	26.13	16	26.12	26.95	31	41,278	0.08%
2021/07/02	7	26.51	6	26.90	26.60	1	40,903	0.00%
2021/07/01	10	27.77	6	27.98	27.10	4	40,656	0.01%
2021/06/30	14	28.10	25	28.12	27.85	-11	40,332	-0.03%
2021/06/29	24	28.39	21	28.61	28.10	3	39,878	0.01%
2021/06/28	28	29.05	51	29.25	28.90	-23	39,901	-0.06%
2021/06/25	5	28.28	11	28.43	27.90	-6	38,693	-0.02%
2021/06/24	25	28.63	49	28.69	28.45	-24	37,832	-0.06%
2021/06/23	37	29.76	2	28.65	28.15	35	35,736	0.10%
2021/06/22	126	32.63	136	32.41	31.25	-10	34,203	-0.03%	大買/大賣/
2021/06/21	104	29.96	43	30.21	31.10	61	30,045	0.20%	大買/
2021/06/18	61	28.87	53	28.87	28.30	8	27,198	0.03%
2021/06/17	6	27.15	6	26.98	27.10	0	25,096	0.00%
2021/06/16	100	27.47	120	27.29	26.65	-20	24,395	-0.08%	大賣/
2021/06/15	141	24.76	183	25.68	26.15	-42	21,945	-0.19%	大買/大賣/
2021/06/11	42	23.84	7	24.04	23.80	35	20,715	0.17%
2021/06/08	94	24.41	96	25.00	24.10	-2	20,565	-0.01%
2021/06/07	5	22.85	5	23.35	23.90	0	20,083	0.00%
2021/06/04	40	23.80	40	24.00	24.10	0	19,964	0.00%
2021/06/03	3	23.93	2	24.13	24.00	1	19,624	0.01%
2021/06/02	151	23.24	152	23.78	23.40	-1	19,299	-0.01%	大買/大賣/
2021/06/01	30	22.34	25	22.75	22.75	5	18,664	0.03%
2021/05/31	2	22.70	5	22.70	22.05	-3	18,570	-0.02%
2021/05/28	55	22.82	50	22.75	22.65	5	18,435	0.03%
2021/05/26	1	22.25	0	0.00	21.95	1	18,494	0.01%
2021/05/25	1	21.65	3	22.02	22.00	-2	18,527	-0.01%
2021/05/24	5	23.29	13	22.74	22.40	-8	18,330	-0.04%
2021/05/21	85	20.65	82	21.66	21.90	3	17,771	0.02%
2021/05/20	0	0.00	5	20.30	19.95	-5	17,418	-0.03%
2021/05/19	1	20.50	0	0.00	20.45	1	17,365	0.01%
2021/05/18	1	19.60	0	0.00	20.05	1	17,255	0.01%
2021/05/14	0	0.00	2	20.30	20.10	-2	16,930	-0.01%
2021/05/13	0	0.00	10	20.05	19.80	-10	16,782	-0.06%
2021/05/12	1	20.70	0	0.00	20.75	1	16,521	0.01%
2021/05/10	1	24.70	6	25.00	24.65	-5	15,833	-0.03%
2021/05/07	7	24.64	0	0.00	24.75	7	15,601	0.04%
2021/05/06	0	0.00	1	23.85	23.75	-1	15,417	-0.01%
2021/05/05	3	24.15	2	24.20	23.90	1	15,253	0.01%
2021/05/04	15	25.63	9	24.31	23.75	6	15,096	0.04%
2021/05/03	3	26.05	0	0.00	25.50	3	14,515	0.02%
2021/04/29	2	25.13	0	0.00	25.30	2	14,021	0.01%
2021/04/28	12	26.63	2	25.95	25.65	10	13,724	0.07%
2021/04/27	6	26.61	3	26.58	26.50	3	13,380	0.02%
2021/04/26	221	27.59	219	27.94	27.30	2	12,907	0.02%	大買/大賣/
2021/04/23	23	26.92	21	25.67	25.80	2	12,086	0.02%
2021/04/22	19.2	29.27	37.6	28.55	27.00	-18.4	11,549	-0.16%
2021/04/21	30	26.02	6.3	26.55	27.60	23.7	9,621	0.25%
2021/04/20	10	25.68	2	25.50	25.10	8	8,117	0.10%
2021/04/19	10	24.12	1	23.00	24.60	9	7,019	0.13%
2021/04/16	1	22.40	2	22.43	22.40	-1	6,198	-0.02%
2021/04/13	5	22.42	4	21.95	21.90	1	5,771	0.02%
2021/04/12	11	22.45	0	0.00	22.30	11	5,613	0.20%
2021/04/08	0	0.00	3	22.35	22.50	-3	5,392	-0.06%
2021/04/07	0	0.00	2	22.00	22.15	-2	5,263	-0.04%
2021/04/01	0	0.00	3	21.88	22.15	-3	5,110	-0.06%
2021/03/31	0.1	21.45	11	21.56	21.45	-10.9	4,798	-0.23%
2021/03/22	5	23.00	1	22.40	22.95	4	5,462	0.07%
2021/03/19	0	0.00	15	22.42	22.30	-15	5,380	-0.28%
2021/03/17	4	22.95	1	23.30	22.90	3	5,234	0.06%
2021/03/16	15	22.97	0	0.00	23.10	15	5,088	0.29%
2021/03/12	0	0.00	1	22.05	22.00	-1	4,899	-0.02%
2021/03/11	0	22.20	5	22.40	21.90	-5	4,838	-0.10%
2021/03/05	1	23.45	0	0.00	23.40	1	4,586	0.02%
2021/03/02	6	23.95	2	23.85	23.40	4	4,574	0.09%
2021/02/26	13	22.83	0	0.00	23.95	13	4,553	0.29%
2021/01/26	0	0.00	1	25.00	25.10	-1	3,864	-0.03%
2021/01/21	0	0.00	4	24.38	24.00	-4	3,859	-0.10%
2021/01/07	0.5	26.99	0	0.00	26.90	0.5	3,658	0.01%
2021/01/04	0.5	28.10	2	28.20	28.25	-1.5	3,547	-0.04%
2020/12/29	0	0.00	5	29.30	28.80	-5	3,435	-0.15%
2020/12/28	5	29.45	0	0.00	29.35	5	3,310	0.15%
2020/12/24	2	28.95	0	0.00	28.65	2	2,989	0.07%
2020/12/23	1	28.20	1	28.05	29.00	0	2,911	0.00%
2020/12/22	5	31.93	13	31.59	28.05	-8	2,739	-0.29%
2020/12/21	5	30.95	10	30.00	30.95	-5	1,990	-0.25%
2020/12/18	0	0.00	8	27.03	28.15	-8	1,510	-0.53%
2020/12/17	4	25.60	0	0.00	25.60	4	1,250	0.32%
2020/12/16	8	25.33	1	25.25	25.30	7	1,210	0.58%
2020/12/04	1	24.90	0	0.00	24.75	1	1,398	0.07%
2020/11/25	0	0.00	1	24.95	25.05	-1	1,603	-0.06%
2020/11/20	0.1	24.00	0	0.00	24.00	0.1	1,539	0.01%
2020/11/19	10	24.10	0	0.00	24.15	10	1,559	0.64%
2020/11/12	0	0.00	7	23.85	23.85	-7	1,789	-0.39%
2020/11/04	1	24.45	0	0.00	24.55	1	1,881	0.05%
2020/10/30	16	25.00	4	25.16	24.60	12	1,986	0.60%
2020/10/28	4	25.36	0	0.00	25.25	4	2,105	0.19%
2020/10/27	0.1	25.00	0	0.00	25.10	0.1	2,102	0.00%
2020/10/06	0	0.00	3	24.85	24.90	-3	2,394	-0.13%
2020/10/05	0	0.00	6	24.35	24.35	-6	2,382	-0.25%
2020/09/22	0	0.00	2	24.55	24.45	-2	2,380	-0.08%
2020/09/11	0	0.00	2	26.50	25.25	-2	2,354	-0.08%
2020/09/08	4	25.56	0	0.00	25.15	4	2,131	0.19%
2020/08/19	0	0.00	1	25.65	25.40	-1	2,022	-0.05%
2020/08/18	1	26.05	0	0.00	25.35	1	1,980	0.05%
2020/07/29	0	0.00	2	24.65	24.70	-2	1,876	-0.11%
2020/07/24	0	0.00	1	24.15	24.05	-1	1,834	-0.05%
2020/07/22	1	25.05	0	0.00	24.70	1	1,832	0.05%
2020/07/20	0	0.00	3	24.38	24.75	-3	1,759	-0.17%
2020/07/15	1	25.10	0	0.00	23.80	1	1,746	0.06%
2020/07/13	2	23.55	0	0.00	23.70	2	1,671	0.12%
2020/07/10	1	23.30	0	0.00	23.30	1	1,669	0.06%
2020/06/23	2	23.03	0	0.00	22.95	2	1,630	0.12%
2020/06/11	2	24.33	0	0.00	24.05	2	1,669	0.12%
2020/06/10	1	24.95	0	0.00	25.00	1	1,645	0.06%
2020/06/09	2	25.25	0	0.00	25.30	2	1,662	0.12%
2020/06/04	3	24.85	0	0.00	24.80	3	1,634	0.18%
2020/06/02	5	24.95	0	0.00	25.15	5	1,632	0.31%
2020/06/01	5	25.13	0	0.00	25.10	5	1,619	0.31%
2020/05/27	0.1	24.75	0	0.00	24.85	0.1	1,518	0.01%
2020/05/07	0	0.00	1	23.90	23.90	-1	1,277	-0.08%
2020/05/06	1	24.90	0	0.00	24.35	1	1,248	0.08%
2020/04/13	0	0.00	20	19.13	18.70	-20	1,133	-1.76%
2020/04/07	20	18.35	0	0.00	18.35	20	1,130	1.77%
2020/04/01	0	0.00	1	17.50	17.50	-1	1,127	-0.09%
2020/03/23	0	0.00	2	16.45	16.45	-2	1,109	-0.18%
2020/03/20	1	15.80	0	0.00	17.10	1	1,111	0.09%
2020/03/19	0	0.00	3	15.67	15.55	-3	1,096	-0.27%
2020/03/17	1	17.50	1	17.00	17.00	0	1,058	0.00%
2020/03/16	0	0.00	1	18.00	18.00	-1	1,025	-0.10%
2020/03/05	0	0.00	2	23.10	23.10	-2	901	-0.22%
2020/02/27	0	0.00	2	23.25	23.10	-2	885	-0.23%
2020/02/14	2	24.43	0	0.00	24.35	2	868	0.23%
2020/02/13	2	25.05	0	0.00	24.50	2	871	0.23%
2020/02/10	0	0.00	2	22.80	22.80	-2	849	-0.24%
2020/01/30	1	24.60	0	0.00	24.50	1	834	0.12%
2020/01/15	2	26.35	1	26.35	26.40	1	800	0.12%
2020/01/02	10	27.15	10	27.05	27.10	0	860	0.00%
2019/12/30	2	26.90	0	0.00	26.95	2	853	0.23%
2019/12/27	0	0.00	1	26.70	26.80	-1	842	-0.12%
2019/12/23	1	27.20	1	27.00	27.15	0	843	0.00%
2019/12/19	1	26.90	0	0.00	26.85	1	828	0.12%
2019/12/17	0	0.00	1	26.65	26.75	-1	826	-0.12%
2019/12/11	1	26.50	0	0.00	26.50	1	915	0.11%
2019/11/05	10	27.33	10	27.55	27.00	0	1,109	0.00%
2019/10/21	0	0.00	0.3	27.35	27.50	-0.3	1,079	-0.02%
2019/08/20	3	25.70	0	0.00	25.55	3	1,314	0.23%
2019/08/05	0	0.00	1	26.05	26.00	-1	1,517	-0.07%
2019/08/01	1	26.35	0	0.00	26.35	1	1,549	0.06%
2019/07/19	0	0.00	20	27.30	27.20	-20	1,716	-1.17%
2019/07/18	0	0.00	1	27.90	27.30	-1	1,714	-0.06%
2019/07/17	2	27.35	0	0.00	27.25	2	1,666	0.12%
2019/07/01	0	0.00	3	26.45	26.40	-3	1,602	-0.19%
2019/06/21	0	0.00	25	26.53	26.60	-25	1,755	-1.42%
2019/06/13	0	0.00	1	26.30	26.45	-1	2,111	-0.05%
2019/06/06	0	0.00	0.6	26.30	26.40	-0.6	2,101	-0.03%
2019/06/05	0	0.00	1	27.20	27.10	-1	2,093	-0.05%
2019/05/20	1	27.10	0	0.00	27.40	1	2,634	0.04%
2019/05/07	0	0.00	1.2	27.36	27.40	-1.2	3,076	-0.04%
2019/05/06	1	28.15	0	0.00	27.65	1	3,088	0.03%
2019/05/02	0	0.00	1	26.65	26.70	-1	3,034	-0.03%
2019/04/29	0	0.00	3	26.35	26.20	-3	3,032	-0.10%
2019/04/26	0	0.00	0.6	26.10	26.10	-0.6	3,026	-0.02%
2019/04/25	1	26.25	0	0.00	26.20	1	3,052	0.03%
2019/04/22	1	26.65	0	0.00	26.40	1	3,045	0.03%
2019/04/01	0	0.00	6	27.30	27.30	-6	2,993	-0.20%
2019/03/29	0	0.00	25	28.95	28.20	-25	3,007	-0.83%
2019/03/28	1	28.70	26	28.50	28.30	-25	2,985	-0.84%
2019/03/25	50	28.05	0	0.00	27.75	50	2,971	1.68%
2019/03/22	0	0.00	2	29.73	28.50	-2	2,949	-0.07%
2019/03/21	28	29.65	3	29.90	29.50	25	2,877	0.87%
2019/03/20	10	29.70	58	29.47	29.25	-48	2,735	-1.75%
2019/03/13	2	27.40	0	0.00	27.35	2	2,561	0.08%
2019/03/11	0	0.00	1	27.00	27.75	-1	2,571	-0.04%
2019/03/04	0	0.00	2	29.00	28.60	-2	2,587	-0.08%
2019/02/27	25	28.40	1	29.00	28.60	24	2,611	0.92%
2019/02/26	20	29.60	0	0.00	28.80	20	2,590	0.77%
2019/02/25	1	28.55	0	0.00	29.35	1	2,499	0.04%
2019/02/20	25	28.80	0	0.00	28.95	25	2,315	1.08%
2019/02/19	1	29.20	0	0.00	29.10	1	2,203	0.05%
2019/02/18	0	0.00	1	26.35	26.70	-1	1,946	-0.05%
2019/02/15	0	0.00	1	26.10	26.15	-1	1,928	-0.05%
2019/02/14	1	24.55	0	0.00	24.50	1	1,725	0.06%
2019/02/12	0	0.00	3	24.45	24.30	-3	1,684	-0.18%
2019/01/17	0	0.00	4	25.25	25.20	-4	1,543	-0.26%
2018/12/19	0	0.00	1.7	26.77	26.80	-1.7	2,986	-0.06%
2018/12/05	0	0.00	0.2	28.90	28.85	-0.2	3,123	-0.01%
2018/12/03	0	0.00	4	29.15	29.15	-4	3,118	-0.13%
2018/11/29	0	0.00	0.4	29.90	29.90	-0.4	3,072	-0.01%
2018/11/28	0	0.00	1	30.00	29.95	-1	3,062	-0.03%
2018/11/06	0.3	32.60	0	0.00	32.00	0.3	2,893	0.01%
2018/10/09	0	0.00	1	34.70	34.95	-1	2,938	-0.03%
2018/10/05	0	0.00	10	35.45	35.10	-10	3,037	-0.33%
2018/10/03	1	41.00	0	0.00	38.10	1	2,958	0.03%
2018/10/01	17	41.06	5	41.47	41.60	12	2,765	0.43%
2018/09/28	1	42.15	2	40.20	39.80	-1	2,552	-0.04%
2018/09/27	2	41.63	2	42.38	42.70	0	2,425	0.00%
2018/09/26	0	0.00	17	40.58	41.15	-17	2,053	-0.83%
2018/09/13	2	34.38	1	33.60	33.60	1	2,305	0.04%
2018/08/23	1.6	38.35	0	0.00	38.20	1.6	2,896	0.05%
2018/08/22	0	0.00	1	36.60	36.20	-1	2,903	-0.03%
2018/08/21	25	36.20	0	0.00	36.10	25	2,937	0.85%
2018/08/16	0.6	32.80	0	0.00	32.85	0.6	3,214	0.02%
2018/08/13	0	0.00	3	36.08	35.10	-3	3,416	-0.09%
2018/08/10	0	0.00	2	37.20	37.05	-2	3,579	-0.06%
2018/08/07	4	37.65	0.4	37.80	37.85	3.6	4,066	0.09%
2018/08/06	0.6	37.30	0	0.00	37.30	0.6	4,265	0.01%
2018/08/03	1	38.00	0	0.00	37.95	1	4,580	0.02%
2018/08/01	10	39.28	4	40.75	38.65	6	4,964	0.12%
2018/07/31	10	41.97	0	0.00	41.10	10	5,096	0.20%
2018/07/18	1	15.50	0	0.00	15.60	1	5,229	0.02%
2018/07/16	0	0.00	1	16.50	16.55	-1	5,300	-0.02%
2018/07/13	0	0.00	60	15.20	15.50	-60	5,436	-1.10%
2018/07/05	1	15.25	0	0.00	15.20	1	7,094	0.01%
2018/06/21	0	0.00	3	19.12	18.90	-3	9,520	-0.03%
2018/06/19	3	19.95	0	0.00	19.35	3	9,482	0.03%
2018/06/14	0	0.00	14	19.76	19.70	-14	9,338	-0.15%
2018/06/13	13	19.42	0	0.00	19.70	13	9,122	0.14%
2018/06/06	0	0.00	4	18.51	18.40	-4	8,919	-0.04%
2018/06/01	3	19.25	0	0.00	18.90	3	8,831	0.03%
2018/05/29	0	0.00	10	18.50	18.45	-10	8,778	-0.11%
2018/05/28	4	18.30	0	0.00	18.25	4	8,746	0.05%
2018/05/25	4	18.90	3	19.20	18.70	1	8,721	0.01%
2018/05/24	5	18.30	0	0.00	19.30	5	8,710	0.06%
2018/05/23	0	0.00	10	18.38	18.05	-10	8,637	-0.12%
2018/05/21	20	19.13	5	19.75	19.10	15	8,536	0.18%
2018/05/18	5	19.45	0	0.00	19.50	5	8,493	0.06%
2018/05/17	1	19.50	1	19.90	19.15	0	8,462	0.00%
2018/05/16	0	0.00	2	20.45	20.30	-2	8,321	-0.02%
2018/05/15	3	20.98	0	0.00	20.85	3	8,292	0.04%
2018/05/11	1	21.15	3	21.03	20.70	-2	8,260	-0.02%
2018/05/10	15	20.99	1	21.00	20.90	14	8,217	0.17%
2018/05/09	2	21.00	21	21.47	21.50	-19	8,186	-0.23%
2018/05/08	0	0.00	1	21.10	20.90	-1	8,040	-0.01%
2018/05/07	23	20.78	0	0.00	22.00	23	7,918	0.29%
2018/05/03	0	0.00	3	22.18	21.40	-3	7,599	-0.04%
2018/05/02	45	24.30	62	23.86	23.70	-17	7,419	-0.23%
2018/04/30	16	23.20	13	24.20	24.20	3	7,147	0.04%
2018/04/27	6	19.77	0	0.00	22.00	6	6,924	0.09%
2018/04/26	1	21.80	19	22.24	21.45	-18	6,817	-0.26%
2018/04/23	54	25.30	3	25.17	25.10	51	6,860	0.74%
2018/04/20	2	25.45	0	0.00	25.40	2	6,824	0.03%
2018/04/19	1	26.30	30	26.01	25.90	-29	6,738	-0.43%
2018/04/18	0	0.00	4	24.56	24.80	-4	6,566	-0.06%
2018/04/17	4	24.43	0	0.00	24.05	4	6,658	0.06%
2018/04/16	40	24.44	156	24.62	24.30	-116	6,680	-1.74%	大賣/鉅額交易
2018/04/13	14	25.26	200	25.78	25.50	-186	6,977	-2.67%	大賣/鉅額交易
2018/04/12	10	25.60	29	25.79	26.40	-19	6,854	-0.28%
2018/04/11	32	23.12	3	23.70	26.05	29	6,572	0.44%
2018/04/10	103	24.30	60	24.25	23.70	43	5,896	0.73%	大買/
2018/04/09	102	22.10	6	22.10	22.10	96	5,290	1.81%	大買/
2018/04/03	7	19.54	6	19.18	20.10	1	5,118	0.02%
2018/04/02	6	18.53	2	18.30	18.40	4	4,878	0.08%
2018/03/31	3	18.30	0	0.00	18.60	3	4,723	0.06%
2018/03/30	5	17.92	12	17.65	18.35	-7	4,498	-0.16%
2018/03/29	12	17.10	1	16.50	17.70	11	4,080	0.27%
2018/03/28	1	15.30	0	0.00	16.20	1	3,675	0.03%
2018/03/27	50	15.80	0	0.00	15.80	50	3,398	1.47%
2018/03/22	0	0.00	30	14.35	14.30	-30	3,114	-0.96%
2018/03/21	0	0.00	2	14.45	14.30	-2	3,114	-0.06%
2018/03/15	0	0.00	42.1	14.38	14.40	-42.1	3,095	-1.36%
2018/02/05	2	13.90	0	0.00	13.75	2	2,897	0.07%
2018/01/23	10	14.25	0	0.00	14.50	10	3,107	0.32%
2018/01/17	0	0.00	5	15.20	15.25	-5	2,957	-0.17%
2018/01/12	0	0.00	1	13.70	13.80	-1	2,617	-0.04%
2018/01/09	20	15.08	2.3	15.15	15.25	17.8	2,210	0.80%