台船 (2208)-統一-宜蘭券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
2,431張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	18.10	0	0.00	18.10	1	5,090	0.02%
2024/04/24	0.1	18.30	0	0.00	18.30	0.1	5,312	0.00%
2024/04/18	1	19.15	1	19.05	19.05	0	6,197	0.00%
2024/04/16	0	0.00	6	19.05	18.85	-6	6,218	-0.10%
2024/04/15	0	0.00	3	19.62	19.40	-3	6,169	-0.05%
2024/04/11	1	19.15	0	0.00	19.15	1	6,134	0.02%
2024/04/10	7	19.47	5	19.71	19.50	2	6,071	0.03%
2024/04/01	1	18.75	0	0.00	18.90	1	5,790	0.02%
2024/03/27	2.5	19.28	2	19.10	19.10	0.5	5,696	0.01%
2024/03/22	0	0.00	2	19.05	19.05	-2	5,430	-0.04%
2024/03/21	1.2	18.77	0	0.00	18.90	1.2	5,313	0.02%
2024/03/20	3	18.93	0	0.00	18.75	3	5,245	0.06%
2024/03/19	20.3	19.15	3	19.31	19.25	17.3	5,153	0.33%
2024/03/18	2	18.75	2	18.60	18.60	0	4,770	0.00%
2024/03/13	2	17.65	0	0.00	17.65	2	4,453	0.04%
2024/03/12	2	17.70	0	0.00	17.75	2	4,430	0.05%
2024/03/08	0	0.00	1	17.60	17.55	-1	4,380	-0.02%
2024/03/06	0	0.00	1	17.90	17.90	-1	4,330	-0.02%
2024/02/21	1	17.90	0	0.00	17.90	1	3,829	0.03%
2024/02/20	0.3	18.11	0	0.00	18.00	0.3	3,776	0.01%
2024/02/19	1	18.05	0	0.00	18.15	1	3,678	0.03%
2024/02/05	0	0.00	2	17.90	17.90	-2	3,542	-0.06%
2024/02/02	1.3	18.20	0	0.00	18.05	1.3	3,471	0.04%
2024/01/22	0	0.00	1	18.10	18.10	-1	3,130	-0.03%
2024/01/19	2	17.98	1	17.95	17.95	1	3,079	0.03%
2024/01/17	1	18.25	1	18.20	18.15	0	2,941	0.00%
2024/01/16	3	18.55	2	18.55	18.55	1	2,832	0.04%
2024/01/15	1.2	19.32	3	19.50	19.05	-1.8	2,728	-0.07%
2024/01/12	3	18.90	2	18.98	18.90	1	2,509	0.04%
2024/01/08	0	0.00	0.1	21.30	20.90	-0.1	1,802	-0.01%
2024/01/02	0	0.00	1	20.15	20.10	-1	1,696	-0.06%
2023/12/28	0.9	20.35	0	0.00	20.25	0.9	1,655	0.05%
2023/12/27	0.4	20.40	0	0.00	20.45	0.4	1,648	0.03%
2023/12/21	0.3	20.80	0	0.00	20.65	0.3	1,751	0.01%
2023/12/19	0	0.00	1	20.65	20.60	-1	1,821	-0.05%
2023/12/18	0.2	21.34	0	0.00	21.20	0.2	1,888	0.01%
2023/12/15	0.2	21.40	0	0.00	21.45	0.2	2,161	0.01%
2023/12/12	0.1	21.45	0	0.00	21.35	0.1	2,174	0.00%
2023/12/11	0	0.00	2	21.43	21.45	-2	2,192	-0.09%
2023/12/08	1.3	21.42	0	0.00	21.30	1.3	2,179	0.06%
2023/12/05	4	22.23	1	22.05	22.05	3	2,238	0.13%
2023/11/29	0	0.00	0.1	21.80	21.80	-0.1	2,313	0.00%
2023/11/20	0	0.00	2	21.10	21.15	-2	2,410	-0.08%
2023/11/17	2	20.80	0	0.00	20.80	2	2,450	0.08%
2023/11/16	0.1	20.90	2	20.90	20.90	-2	2,455	-0.08%
2023/11/13	1	20.30	0	0.00	20.30	1	2,482	0.04%
2023/11/06	0.7	20.75	0	0.00	20.90	0.7	2,735	0.03%
2023/10/26	0.1	20.50	0	0.00	20.35	0.1	2,854	0.00%
2023/10/25	0.2	20.70	0	0.00	20.60	0.2	2,864	0.01%
2023/10/24	0	0.00	4	20.40	20.40	-4	2,890	-0.14%
2023/10/12	1	21.25	0	0.00	21.35	1	3,080	0.03%
2023/10/06	1	21.80	0	0.00	21.75	1	3,087	0.03%
2023/10/03	2	22.13	0	0.00	22.00	2	3,123	0.06%
2023/09/20	0	0.00	0	24.60	24.65	0	3,243	0.00%
2023/09/14	0	0.00	0.1	23.55	23.75	-0.1	2,933	0.00%
2023/09/12	1	23.30	0	0.00	23.25	1	3,034	0.03%
2023/09/04	0	0.00	1	23.70	23.75	-1	3,151	-0.03%
2023/08/23	0	0.00	3	21.68	22.20	-3	3,301	-0.09%
2023/08/18	1	21.80	0	0.00	21.45	1	3,513	0.03%
2023/08/14	1	21.20	1	21.20	21.30	0	3,929	0.00%
2023/08/09	0	0.00	1	23.40	23.55	-1	4,065	-0.02%
2023/08/08	0	0.00	1	23.50	23.55	-1	4,101	-0.02%
2023/08/04	0	0.00	1	23.25	23.45	-1	4,306	-0.02%
2023/07/27	0	0.00	0.4	23.30	23.35	-0.4	4,828	-0.01%
2023/07/13	1	23.90	0	0.00	23.90	1	7,371	0.01%
2023/07/12	0	0.00	1	24.15	24.10	-1	8,602	-0.01%
2023/07/07	0	0.00	2	24.20	24.15	-2	12,009	-0.02%
2023/06/30	1	25.10	0	0.00	24.75	1	13,414	0.01%
2023/06/29	0	0.00	1	24.60	24.75	-1	13,260	-0.01%
2023/06/26	1	24.30	0	0.00	24.00	1	13,520	0.01%
2023/06/21	0	0.00	0.1	24.40	24.35	-0.1	13,543	0.00%
2023/06/16	1	24.00	1	24.10	24.25	0	13,523	0.00%
2023/06/14	1	23.85	0	0.00	23.80	1	13,495	0.01%
2023/06/13	1	24.00	2	24.00	24.00	-1	13,476	-0.01%
2023/06/12	0	0.00	1	24.35	24.40	-1	13,450	-0.01%
2023/06/09	0	0.00	0.1	24.85	24.85	-0.1	13,444	0.00%
2023/06/08	0	0.00	2	25.05	25.00	-2	13,524	-0.01%
2023/06/07	0	0.00	0.2	24.85	25.00	-0.2	13,615	0.00%
2023/06/06	1	25.40	0	0.00	25.00	1	13,710	0.01%
2023/06/05	0	0.00	61	25.05	25.25	-61	13,754	-0.44%
2023/06/01	1	24.55	0	0.00	24.50	1	13,707	0.01%
2023/05/31	7	24.16	0	0.00	24.15	7	13,726	0.05%
2023/05/25	1	25.00	0	0.00	25.00	1	14,202	0.01%
2023/05/24	1	25.40	0	0.00	25.50	1	14,532	0.01%
2023/05/23	1	24.90	1	25.05	25.20	0	14,960	0.00%
2023/05/17	1	24.65	1	24.45	24.50	0	15,114	0.00%
2023/05/15	2	24.00	4	24.30	24.40	-2	15,050	-0.01%
2023/05/12	1	23.85	1	23.80	23.45	0	14,986	0.00%
2023/05/11	1	23.85	1	23.80	23.30	0	15,004	0.00%
2023/05/09	1	24.00	0	0.00	24.00	1	14,813	0.01%
2023/05/05	5	24.50	0	0.00	24.45	5	14,788	0.03%
2023/05/04	31	25.09	4	25.05	24.95	27	14,725	0.18%
2023/05/03	1	26.10	0	0.00	25.60	1	14,602	0.01%
2023/05/02	4	26.24	4	26.10	26.00	0	14,519	0.00%
2023/04/26	0	0.00	1	25.70	25.60	-1	14,028	-0.01%
2023/04/24	2	26.25	3	26.05	26.20	-1	13,643	-0.01%
2023/04/21	5	25.82	1	25.90	25.90	4	13,517	0.03%
2023/04/20	2	26.35	7	26.01	26.00	-5	13,184	-0.04%
2023/04/19	10	26.70	5	26.67	26.35	5	12,924	0.04%
2023/04/18	22	27.17	10	26.80	27.30	12	12,499	0.10%
2023/04/17	35	27.77	52	27.95	28.00	-17	11,720	-0.15%
2023/04/14	16	27.13	34	26.33	26.45	-18	10,447	-0.17%
2023/04/13	9	26.08	17	26.40	26.85	-8	8,708	-0.09%
2023/04/12	1	24.70	25	24.24	24.45	-24	7,450	-0.32%
2023/04/11	8	23.81	0	0.00	23.60	8	6,981	0.11%
2023/04/10	12	23.84	25.1	23.71	24.05	-13.1	6,724	-0.19%
2023/04/07	21	23.20	2	22.85	22.80	19	6,381	0.30%
2023/04/06	38.1	24.15	26	24.38	23.75	12.1	6,051	0.20%
2023/03/29	1	23.40	0	0.00	23.40	1	5,514	0.02%
2023/03/28	2	23.60	0	0.00	23.45	2	5,472	0.04%
2023/03/27	4	23.50	2	23.63	23.50	2	5,380	0.04%
2023/03/23	0	0.00	8	22.41	22.40	-8	5,440	-0.15%
2023/03/17	16	21.54	30	21.46	21.65	-14	5,452	-0.26%
2023/03/16	2	21.03	1	21.25	21.05	1	5,439	0.02%
2023/03/15	1	21.75	0	0.00	21.40	1	5,440	0.02%
2023/03/14	2	21.70	0	0.00	21.55	2	5,476	0.04%
2023/03/13	1	21.80	0	0.00	21.85	1	5,537	0.02%
2023/03/10	13	22.83	0	0.00	22.55	13	5,579	0.23%
2023/03/09	1	23.20	16	23.27	23.55	-15	5,546	-0.27%
2023/03/08	0	0.00	5	23.07	23.20	-5	5,953	-0.08%
2023/03/07	0	0.00	0	22.90	22.90	0	6,051	0.00%
2023/03/03	21	23.10	23	23.10	22.90	-2	6,013	-0.03%
2023/03/02	20	23.05	20	23.00	23.05	0	6,033	0.00%
2023/03/01	21	23.04	13	23.12	22.80	8	6,074	0.13%
2023/02/24	12	23.53	0	0.00	23.55	12	5,998	0.20%
2023/02/23	18	24.15	8	24.32	24.05	10	5,785	0.17%
2023/02/22	37	24.31	20	24.24	24.20	17	5,503	0.31%
2023/02/21	22	23.48	13	23.74	23.90	9	5,138	0.18%
2023/02/20	18	22.83	5	23.02	23.25	13	4,657	0.28%
2023/02/17	1	21.20	1	21.50	21.50	0	4,327	0.00%
2023/02/16	15	20.85	0	0.00	20.85	15	4,204	0.36%
2023/02/15	2	21.35	3	20.92	21.00	-1	4,246	-0.02%
2023/02/14	1	21.00	0	0.00	20.65	1	4,317	0.02%
2023/02/13	0	0.00	1	21.10	21.00	-1	4,358	-0.02%
2023/02/10	1	20.85	0	0.00	20.65	1	4,522	0.02%
2023/02/09	6	20.64	1	20.55	20.50	5	4,544	0.11%
2023/02/07	0	0.00	1	20.40	20.30	-1	4,534	-0.02%
2023/01/10	0	0.00	11	18.75	18.65	-11	4,124	-0.27%
2022/12/16	1	20.25	1	20.30	20.10	0	3,873	0.00%
2022/12/15	1	20.25	2	20.50	20.30	-1	3,799	-0.03%
2022/12/02	2	19.80	2	19.88	19.95	0	3,171	0.00%
2022/12/01	2	19.75	0	0.00	19.55	2	3,017	0.07%
2022/11/30	12	20.12	13	20.25	19.90	-1	2,906	-0.03%
2022/11/29	0	0.00	4	19.83	19.85	-4	2,364	-0.17%
2022/11/25	0	0.00	1.2	18.42	18.35	-1.2	2,150	-0.06%
2022/11/22	0	0.00	1	18.15	18.25	-1	1,937	-0.05%
2022/11/21	0	0.00	6	17.45	17.40	-6	1,863	-0.32%
2022/11/17	2	18.10	2	17.95	18.00	0	1,837	0.00%
2022/11/09	0	0.00	1	18.70	18.65	-1	1,411	-0.07%
2022/11/01	1	15.05	0	0.00	15.10	1	904	0.11%
2022/10/28	0	14.80	0	0.00	14.70	0	934	0.00%
2022/10/26	0.3	14.85	0	0.00	14.80	0.3	986	0.03%
2022/10/14	4	15.00	0	0.00	15.00	4	941	0.42%
2022/10/12	0	0.00	2	15.45	15.40	-2	912	-0.22%
2022/10/05	10	16.35	0	0.00	16.25	10	916	1.09%
2022/09/26	0	0.00	1	16.85	16.75	-1	877	-0.11%
2022/09/20	0	0.00	1	17.55	17.65	-1	870	-0.11%
2022/09/07	1	18.00	0	0.00	17.85	1	994	0.10%
2022/08/30	0	0.00	3	18.25	18.20	-3	1,071	-0.28%
2022/08/01	0	0.00	1	18.00	18.15	-1	1,245	-0.08%
2022/07/19	1	18.35	0	0.00	18.25	1	1,506	0.07%
2022/07/13	0	0.00	0.4	17.70	17.95	-0.4	1,553	-0.03%
2022/06/16	5	18.25	0	0.00	18.25	5	1,674	0.30%
2022/06/10	0	0.00	5	19.45	19.35	-5	1,689	-0.30%
2022/06/08	0	0.00	2	19.50	19.45	-2	1,724	-0.12%
2022/05/31	1	19.70	0	0.00	19.65	1	1,962	0.05%
2022/05/26	0	0.00	1	19.45	19.40	-1	2,040	-0.05%
2022/05/23	2	19.35	2	19.30	19.30	0	2,072	0.00%
2022/05/12	5	18.90	0	0.00	18.85	5	2,163	0.23%
2022/05/11	5	19.60	0	0.00	19.70	5	2,092	0.24%
2022/04/27	1	21.25	0	0.00	21.35	1	2,025	0.05%
2022/04/15	1	21.40	1	21.45	21.45	0	1,924	0.00%
2022/04/12	5	20.25	2	20.40	20.50	3	1,935	0.15%
2022/04/08	5	20.75	1	20.75	20.75	4	1,982	0.20%
2022/04/07	0	0.00	1	20.85	20.80	-1	1,980	-0.05%
2022/04/06	0	0.00	5	21.25	21.30	-5	1,999	-0.25%
2022/03/31	0	21.30	1	21.15	21.15	-1	2,011	-0.05%
2022/03/30	0	0.00	1	21.15	21.15	-1	2,001	-0.05%
2022/03/25	0	0.00	1	21.45	21.30	-1	1,995	-0.05%
2022/03/23	3	21.92	0	0.00	21.75	3	1,997	0.15%
2022/03/22	3	22.05	2	22.05	22.05	1	1,990	0.05%
2022/03/18	0	0.00	1.9	21.52	21.70	-1.9	1,993	-0.09%
2022/03/15	0	0.00	2	21.25	21.10	-2	2,013	-0.10%
2022/03/09	2	21.75	0	0.00	22.10	2	1,963	0.10%
2022/03/07	1	21.50	3	21.25	21.20	-2	1,864	-0.11%
2022/03/03	1	21.85	0	0.00	21.90	1	1,876	0.05%
2022/03/02	1	21.75	0	0.00	21.70	1	1,865	0.05%
2022/03/01	0	0.00	2	21.50	21.60	-2	1,868	-0.11%
2022/02/21	0	0.00	2	21.95	21.70	-2	1,882	-0.11%
2022/02/18	3	21.60	1	21.70	21.75	2	1,886	0.11%
2022/02/16	0	0.00	1	21.20	21.25	-1	1,830	-0.05%
2022/02/14	1	20.80	0	0.00	20.85	1	1,861	0.05%
2022/02/09	1	21.20	0	0.00	21.25	1	1,930	0.05%
2022/01/17	1	20.95	0	0.00	21.00	1	2,153	0.05%
2021/12/30	1	21.90	1	21.95	21.95	0	2,198	0.00%
2021/12/29	0	0.00	20	21.95	21.85	-20	2,209	-0.91%
2021/12/28	1	21.50	0	0.00	21.55	1	2,205	0.05%
2021/12/27	0	0.00	1.5	21.37	21.40	-1.5	2,301	-0.07%
2021/12/24	0	0.00	1	21.45	21.45	-1	2,348	-0.04%
2021/12/14	20	21.50	1	21.45	21.40	19	2,489	0.76%
2021/12/10	2	22.05	0	0.00	22.05	2	2,470	0.08%
2021/12/09	1	22.00	0	0.00	22.05	1	2,475	0.04%
2021/12/03	1	22.00	0	0.00	21.95	1	2,497	0.04%
2021/11/24	1	22.40	1	22.45	22.50	0	2,838	0.00%
2021/11/22	1	22.30	0	0.00	22.35	1	2,885	0.03%
2021/11/17	0	0.00	1	22.20	22.25	-1	3,271	-0.03%
2021/11/16	1	22.80	0	0.00	22.50	1	3,313	0.03%
2021/11/15	0	0.00	2	22.60	22.60	-2	3,606	-0.06%
2021/11/12	0	0.00	5	22.50	22.40	-5	3,764	-0.13%
2021/11/08	0	0.00	5	22.70	22.75	-5	4,030	-0.12%
2021/11/04	0	0.00	1	22.65	22.40	-1	4,078	-0.02%
2021/11/03	2	22.65	1	23.00	22.90	1	4,075	0.02%
2021/11/02	0	0.00	2	22.45	22.15	-2	4,000	-0.05%
2021/11/01	2	22.10	2	22.25	22.15	0	4,030	0.00%
2021/10/29	0	0.00	7	21.75	21.80	-7	4,035	-0.17%
2021/10/28	7	21.55	7	21.75	21.55	0	4,050	0.00%
2021/10/27	2	21.35	0	0.00	21.35	2	4,093	0.05%
2021/10/26	4	21.44	2	21.60	21.45	2	4,169	0.05%
2021/10/25	4	21.49	5.1	21.53	21.55	-1.1	4,256	-0.03%
2021/10/22	4	21.50	4	21.75	21.25	0	4,341	0.00%
2021/10/21	5	21.63	2	21.88	21.55	3	4,411	0.07%
2021/10/20	2	21.60	0	0.00	21.60	2	4,478	0.04%
2021/10/14	1	20.70	0	0.00	20.80	1	4,970	0.02%
2021/10/07	1	22.10	4	21.90	21.85	-3	5,852	-0.05%
2021/10/04	3	21.60	1	21.85	21.60	2	6,420	0.03%
2021/10/01	3	22.55	0	0.00	22.45	3	6,574	0.05%
2021/09/30	1	23.05	3	23.05	23.10	-2	7,031	-0.03%
2021/09/29	3	22.70	0	0.00	22.70	3	8,346	0.04%
2021/09/24	0	0.00	1	23.25	23.05	-1	9,911	-0.01%
2021/09/23	0	0.00	6	22.95	22.90	-6	10,734	-0.06%
2021/09/22	9	22.75	3	22.95	22.75	6	11,576	0.05%
2021/09/17	0	0.00	11	23.14	23.30	-11	12,887	-0.09%
2021/09/15	10	23.01	2	23.05	22.95	8	15,892	0.05%
2021/09/14	3	23.05	0	0.00	23.05	3	17,417	0.02%
2021/09/13	1	23.40	0	0.00	23.30	1	21,568	0.00%
2021/09/10	0	0.00	7	23.50	23.50	-7	24,448	-0.03%
2021/09/08	7	23.33	0	0.00	23.20	7	27,334	0.03%
2021/09/07	0	0.00	7	23.60	23.50	-7	29,832	-0.02%
2021/09/06	7	23.40	0	0.00	23.40	7	31,157	0.02%
2021/09/03	2	23.88	0	0.00	23.85	2	31,286	0.01%
2021/09/02	2	24.30	1	24.20	24.10	1	31,329	0.00%
2021/08/31	0	0.00	1	24.40	24.65	-1	31,969	0.00%
2021/08/27	3	23.90	6	24.10	23.95	-3	32,360	-0.01%
2021/08/26	7	23.91	4	24.10	24.00	3	32,704	0.01%
2021/08/25	0	0.00	9	24.07	24.20	-9	33,286	-0.03%
2021/08/24	35	23.98	23	24.15	23.85	12	33,357	0.04%
2021/08/23	6	24.22	36	24.55	24.00	-30	33,394	-0.09%
2021/08/20	3	23.48	3	23.52	23.10	0	33,387	0.00%
2021/08/19	22	24.33	19	24.37	23.50	3	33,397	0.01%
2021/08/18	8	23.23	22	22.95	24.10	-14	33,180	-0.04%
2021/08/17	6	23.13	6	23.32	22.80	0	33,237	0.00%
2021/08/16	4	23.46	4	23.68	23.20	0	33,777	0.00%
2021/08/13	1	24.10	5	24.06	23.95	-4	34,091	-0.01%
2021/08/11	3	23.45	2	23.28	23.35	1	34,116	0.00%
2021/08/10	3	23.77	1	23.75	23.75	2	34,202	0.01%
2021/08/09	1	23.90	0	0.00	23.90	1	34,362	0.00%
2021/08/06	12	24.08	6	24.15	23.95	6	34,464	0.02%
2021/08/05	3	23.95	0	0.00	23.95	3	34,663	0.01%
2021/08/04	2	24.10	0	0.00	24.25	2	35,038	0.01%
2021/08/02	1	24.15	0	0.00	24.20	1	35,478	0.00%
2021/07/30	1	24.10	1	24.10	24.05	0	35,601	0.00%
2021/07/29	28	24.10	28	24.23	24.70	0	35,684	0.00%
2021/07/28	0.2	23.92	0	0.00	23.85	0.2	35,757	0.00%
2021/07/26	17	24.88	0	0.00	24.90	17	36,648	0.05%
2021/07/23	5	24.90	23	25.05	25.20	-18	36,871	-0.05%
2021/07/22	2	24.20	2	24.40	24.35	0	37,094	0.00%
2021/07/21	10	24.80	0	0.00	24.10	10	37,461	0.03%
2021/07/20	2	24.85	0	0.00	24.80	2	38,136	0.01%
2021/07/19	0	0.00	2	25.53	25.60	-2	38,573	-0.01%
2021/07/16	4	25.51	0	0.00	25.15	4	40,374	0.01%
2021/07/15	4	25.75	4	26.10	25.75	0	41,689	0.00%
2021/07/14	4	24.86	2	25.30	24.90	2	42,415	0.00%
2021/07/13	2	25.45	0	0.00	25.20	2	43,019	0.00%
2021/07/12	4	26.01	11	25.80	25.80	-7	42,947	-0.02%
2021/07/09	13	26.78	8	26.79	26.40	5	42,805	0.01%
2021/07/08	39	27.21	39	27.41	27.05	0	42,891	0.00%
2021/07/07	32	27.34	10	27.63	27.50	22	42,832	0.05%
2021/07/06	23	28.00	31	28.15	28.25	-8	42,444	-0.02%
2021/07/05	11	25.99	9	26.28	26.95	2	41,278	0.00%
2021/07/02	4	26.68	1	26.60	26.60	3	40,903	0.01%
2021/07/01	47	27.93	25	28.14	27.10	22	40,656	0.05%
2021/06/30	22	28.04	35	27.85	27.85	-13	40,332	-0.03%
2021/06/29	19	28.30	6	28.23	28.10	13	39,878	0.03%
2021/06/28	25	28.95	92	28.74	28.90	-67	39,901	-0.17%
2021/06/25	16.2	28.55	148	28.40	27.90	-131.8	38,693	-0.34%	大賣/鉅額交易
2021/06/24	17	27.82	61	27.34	28.45	-44	37,832	-0.12%
2021/06/23	20	28.52	12	28.85	28.15	8	35,736	0.02%
2021/06/22	82	32.64	63	32.25	31.25	19	34,203	0.06%
2021/06/21	19	30.50	40	30.06	31.10	-21	30,045	-0.07%
2021/06/18	30	28.85	48	28.91	28.30	-18	27,198	-0.07%
2021/06/17	6	27.00	5	27.19	27.10	1	25,096	0.00%
2021/06/16	80	27.10	66	27.25	26.65	14	24,395	0.06%
2021/06/15	23	25.42	52	25.31	26.15	-29	21,945	-0.13%
2021/06/11	4	23.90	15	24.08	23.80	-11	20,715	-0.05%
2021/06/09	10	23.70	0	0.00	23.45	10	20,648	0.05%
2021/06/08	16	25.10	4	25.30	24.10	12	20,565	0.06%
2021/06/07	3	23.45	2	23.63	23.90	1	20,083	0.00%
2021/06/04	11	24.04	3	23.97	24.10	8	19,964	0.04%
2021/06/03	22	23.72	21	23.90	24.00	1	19,624	0.01%
2021/06/02	10	23.20	9	23.39	23.40	1	19,299	0.01%
2021/06/01	44	22.41	48	22.55	22.75	-4	18,664	-0.02%
2021/05/31	6	22.18	0	0.00	22.05	6	18,570	0.03%
2021/05/28	11	22.77	11	22.83	22.65	0	18,435	0.00%
2021/05/27	0	0.00	1	22.00	21.90	-1	18,259	-0.01%
2021/05/26	2	22.25	3	22.27	21.95	-1	18,494	-0.01%
2021/05/25	1	21.70	0	0.00	22.00	1	18,527	0.01%
2021/05/24	25	22.93	4	22.76	22.40	21	18,330	0.11%
2021/05/21	1	21.30	4	20.75	21.90	-3	17,771	-0.02%
2021/05/20	3	19.98	13	20.07	19.95	-10	17,418	-0.06%
2021/05/19	13	20.52	0	0.00	20.45	13	17,365	0.07%
2021/05/18	2	19.13	2	19.83	20.05	0	17,255	0.00%
2021/05/17	1	19.15	0	0.00	18.25	1	17,120	0.01%
2021/05/13	7	20.25	10	19.12	19.80	-3	16,782	-0.02%
2021/05/12	15	21.33	25.6	20.79	20.75	-10.6	16,521	-0.06%
2021/05/11	4	23.35	1	23.20	23.00	3	16,099	0.02%
2021/05/10	2	24.78	0	0.00	24.65	2	15,833	0.01%
2021/05/07	23	24.27	14	24.66	24.75	9	15,601	0.06%
2021/05/06	5	24.60	0.3	23.85	23.75	4.7	15,417	0.03%
2021/05/05	7	23.98	0	0.00	23.90	7	15,253	0.05%
2021/05/04	40	24.21	28	24.03	23.75	12	15,096	0.08%
2021/05/03	15	26.33	8.1	25.67	25.50	6.9	14,515	0.05%
2021/04/29	27	25.15	3	25.62	25.30	24	14,021	0.17%
2021/04/28	20	25.87	9	25.95	25.65	11	13,724	0.08%
2021/04/27	24	26.83	0	0.00	26.50	24	13,380	0.18%
2021/04/26	75	27.45	69	27.64	27.30	6	12,907	0.05%
2021/04/23	31	26.15	4	26.55	25.80	27	12,086	0.22%
2021/04/22	176	28.77	24	28.33	27.00	152	11,549	1.32%	大買/鉅額交易
2021/04/21	65	26.70	82.1	26.59	27.60	-17.1	9,621	-0.18%
2021/04/20	27	25.55	7	25.69	25.10	20	8,117	0.25%
2021/04/19	0	0.00	18.3	24.53	24.60	-18.3	7,019	-0.26%
2021/04/16	2	22.40	0.3	22.27	22.40	1.7	6,198	0.03%
2021/04/15	1	22.15	0	0.00	22.15	1	6,025	0.02%
2021/04/14	5	22.01	4	22.25	22.35	1	5,967	0.02%
2021/04/09	0	0.00	2	22.40	22.60	-2	5,550	-0.04%
2021/04/08	0	0.00	1	22.35	22.50	-1	5,392	-0.02%
2021/04/07	1	21.85	0	22.05	22.15	1	5,263	0.02%
2021/04/06	0	0.00	15.2	22.66	22.40	-15.2	5,191	-0.29%
2021/04/01	11.4	21.83	21	22.05	22.15	-9.7	5,110	-0.19%
2021/03/31	24	21.49	10	21.49	21.45	14	4,798	0.29%
2021/03/30	0	0.00	1	22.70	22.25	-1	3,993	-0.03%
2021/03/24	0	0.00	1	22.55	22.55	-1	5,463	-0.02%
2021/03/22	0	0.00	1	23.00	22.95	-1	5,462	-0.02%
2021/03/19	5	22.30	0	0.00	22.30	5	5,380	0.09%
2021/03/18	2	22.60	1	22.55	22.60	1	5,313	0.02%
2021/03/17	10	23.24	0	0.00	22.90	10	5,234	0.19%
2021/03/16	2	22.65	0	0.00	23.10	2	5,088	0.04%
2021/03/15	1	21.90	0	0.00	21.90	1	4,942	0.02%
2021/03/11	1	22.10	1	21.90	21.90	0	4,838	0.00%
2021/03/10	2	22.60	0	0.00	22.45	2	4,710	0.04%
2021/03/09	0	0.00	1	23.00	23.00	-1	4,636	-0.02%
2021/03/02	1	23.45	0	0.00	23.40	1	4,574	0.02%
2021/02/26	6	23.95	1	24.15	23.95	5	4,553	0.11%
2021/02/24	2	25.33	2	25.30	25.30	0	4,134	0.00%
2021/02/23	0	0.00	1	25.15	25.25	-1	4,084	-0.02%
2021/02/22	0	0.00	4	24.60	25.10	-4	4,051	-0.10%
2021/02/19	5	24.90	0	0.00	24.90	5	3,993	0.13%
2021/02/18	1	25.00	0	0.00	25.30	1	3,966	0.03%
2021/01/19	3	25.10	0	0.00	24.70	3	3,826	0.08%
2021/01/06	1	27.25	0	0.00	26.50	1	3,633	0.03%
2021/01/05	0	0.00	0.4	27.65	27.60	-0.4	3,567	-0.01%
2021/01/04	0	0.00	1	28.25	28.25	-1	3,547	-0.03%
2020/12/30	3	28.55	0	0.00	28.70	3	3,451	0.09%
2020/12/29	2	29.60	0	0.00	28.80	2	3,435	0.06%
2020/12/24	2	28.95	0	0.00	28.65	2	2,989	0.07%
2020/12/23	11	28.08	4	27.89	29.00	7	2,911	0.24%
2020/12/21	10	30.50	13	30.53	30.95	-3	1,990	-0.15%
2020/12/18	0	0.00	1.4	27.13	28.15	-1.4	1,510	-0.09%
2020/12/17	0	0.00	10	25.80	25.60	-10	1,250	-0.80%
2020/12/09	4	25.01	0	0.00	24.85	4	1,218	0.33%
2020/11/30	0	0.00	1	24.90	24.90	-1	1,571	-0.06%
2020/11/26	1	25.40	1	25.25	25.25	0	1,570	0.00%
2020/11/23	1	24.75	0	0.00	24.60	1	1,552	0.06%
2020/09/22	0	0.00	1	24.50	24.45	-1	2,380	-0.04%
2020/09/11	2	25.83	2	25.58	25.25	0	2,354	0.00%
2020/09/07	9	25.48	0	0.00	25.70	9	2,099	0.43%
2020/08/13	2	24.55	0	0.00	24.55	2	1,904	0.11%
2020/08/10	1	25.95	3	25.80	25.25	-2	1,900	-0.11%
2020/08/06	1	25.80	0	0.00	24.90	1	1,839	0.05%
2020/08/04	0	0.00	5	26.20	25.65	-5	1,869	-0.27%
2020/08/03	5	26.40	0	0.00	26.40	5	1,840	0.27%
2020/07/27	0	0.00	2	24.20	24.00	-2	1,829	-0.11%
2020/07/23	2	24.50	0	0.00	24.40	2	1,835	0.11%
2020/07/22	1	25.15	0	0.00	24.70	1	1,832	0.05%
2020/06/23	0	0.00	2	22.95	22.95	-2	1,630	-0.12%
2020/06/16	0	0.00	7	23.86	23.85	-7	1,633	-0.43%
2020/06/15	0	0.00	3	23.65	23.50	-3	1,655	-0.18%
2020/06/08	0	0.00	1	25.60	25.55	-1	1,676	-0.06%
2020/06/05	0	0.00	2	25.10	25.20	-2	1,637	-0.12%
2020/05/08	0.6	23.90	0	0.00	24.00	0.6	1,296	0.04%
2020/04/20	0	0.00	30	20.40	20.50	-30	1,081	-2.77%
2020/04/09	30	19.20	0	0.00	19.00	30	1,135	2.64%
2020/03/13	1	19.15	0	0.00	19.30	1	1,002	0.10%
2020/02/11	5	23.74	0	0.00	24.65	5	854	0.59%
2020/02/06	0	0.00	1	23.65	23.60	-1	869	-0.11%
2020/01/13	0	0.00	10	26.75	26.50	-10	870	-1.15%
2019/11/20	1	26.35	0	0.00	26.30	1	1,091	0.09%
2019/11/12	1	26.75	0	0.00	26.65	1	1,131	0.09%
2019/11/08	0	0.00	2	27.40	27.10	-2	1,117	-0.18%
2019/11/07	1	27.45	1	27.50	27.60	0	1,107	0.00%
2019/10/14	0	0.00	10	27.10	27.10	-10	1,207	-0.83%
2019/09/19	17	26.93	0	0.00	26.80	17	1,296	1.31%
2019/09/18	1	27.10	1	27.00	26.95	0	1,290	0.00%
2019/09/04	1	25.80	1	25.60	25.50	0	1,189	0.00%
2019/08/14	1.4	25.96	0	0.00	26.00	1.4	1,459	0.09%
2019/08/08	1	26.40	0	0.00	26.10	1	1,529	0.07%
2019/08/02	0	0.00	4.6	26.13	26.15	-4.6	1,531	-0.30%
2019/07/29	0	0.00	9	26.55	26.50	-9	1,651	-0.55%
2019/07/25	1	26.70	0	0.00	26.90	1	1,723	0.06%
2019/07/23	0	0.00	10	26.80	26.75	-10	1,731	-0.58%
2019/07/18	0	0.00	3	27.90	27.30	-3	1,714	-0.18%
2019/07/17	5	27.65	0	0.00	27.25	5	1,666	0.30%
2019/07/16	0.2	27.05	1	27.35	27.05	-0.8	1,607	-0.05%
2019/07/05	0	0.00	3	26.60	26.60	-3	1,643	-0.18%
2019/07/03	0	0.00	3	26.80	26.80	-3	1,641	-0.18%
2019/06/27	0	0.00	1	26.60	26.35	-1	1,677	-0.06%
2019/06/21	1	26.55	1	26.35	26.60	0	1,755	0.00%
2019/06/17	1	26.50	0	0.00	26.55	1	2,105	0.05%
2019/06/14	3	27.05	0	0.00	26.50	3	2,128	0.14%
2019/06/13	0	0.00	1	26.40	26.45	-1	2,111	-0.05%
2019/06/12	1	26.25	0	0.00	26.20	1	2,139	0.05%
2019/06/06	1	26.45	1	26.70	26.40	0	2,101	0.00%
2019/06/03	1	26.60	0	0.00	26.45	1	2,088	0.05%
2019/05/29	1	26.35	0	0.00	26.35	1	2,132	0.05%
2019/05/27	0	0.00	1	27.30	27.30	-1	2,227	-0.04%
2019/05/23	1	27.15	0	0.00	27.00	1	2,339	0.04%
2019/05/21	2	27.98	3	28.35	27.20	-1	2,470	-0.04%
2019/05/20	0	0.00	2	26.98	27.40	-2	2,634	-0.08%
2019/05/15	0	0.00	1	25.60	25.75	-1	2,908	-0.03%
2019/05/14	1	24.95	0	0.00	25.30	1	2,945	0.03%
2019/05/13	0	0.00	2	25.50	25.50	-2	3,085	-0.06%
2019/05/08	4	26.90	2	27.00	27.05	2	3,072	0.07%
2019/05/06	2	27.85	1	27.80	27.65	1	3,088	0.03%
2019/05/03	5	27.60	5	27.57	27.30	0	3,091	0.00%
2019/04/29	1	26.25	3	26.20	26.20	-2	3,032	-0.07%
2019/04/25	0	0.00	1	26.15	26.20	-1	3,052	-0.03%
2019/04/24	2	26.50	0	0.00	26.25	2	3,056	0.07%
2019/04/19	0	0.00	2	26.30	26.50	-2	3,065	-0.07%
2019/04/18	0	0.00	1	25.85	25.95	-1	3,073	-0.03%
2019/04/17	1	26.45	2	26.43	26.40	-1	3,068	-0.03%
2019/04/16	0	0.00	1	26.65	26.35	-1	3,068	-0.03%
2019/04/15	1	27.10	0	0.00	27.05	1	3,029	0.03%
2019/04/12	0	0.00	6	27.30	27.30	-6	3,016	-0.20%
2019/04/11	4	27.71	2	28.00	27.65	2	3,012	0.07%
2019/04/09	5	27.87	1	28.15	27.80	4	3,003	0.13%
2019/04/02	1	27.35	0	0.00	27.30	1	2,980	0.03%
2019/04/01	0	0.00	9	27.49	27.30	-9	2,993	-0.30%
2019/03/29	1	28.40	1	28.70	28.20	0	3,007	0.00%
2019/03/27	6	28.38	6	28.32	28.50	0	2,985	0.00%
2019/03/26	9	28.02	4	28.15	28.00	5	2,961	0.17%
2019/03/25	1	27.80	20	27.80	27.75	-19	2,971	-0.64%
2019/03/22	8	29.09	15	28.78	28.50	-7	2,949	-0.24%
2019/03/21	38	29.86	20	30.07	29.50	18	2,877	0.63%
2019/03/20	10	29.65	10.6	29.29	29.25	-0.6	2,735	-0.02%
2019/03/15	10	28.65	0	0.00	28.70	10	2,579	0.39%
2019/03/14	6	27.60	0	0.00	27.60	6	2,546	0.24%
2019/03/12	20	28.04	0	0.00	27.50	20	2,570	0.78%
2019/03/04	0	0.00	3	29.20	28.60	-3	2,587	-0.12%
2019/02/27	4	28.60	0	0.00	28.60	4	2,611	0.15%
2019/02/20	8	28.83	2	28.95	28.95	6	2,315	0.26%
2019/02/19	0	0.00	5	29.20	29.10	-5	2,203	-0.23%
2019/02/18	1	26.35	1	26.70	26.70	0	1,946	0.00%
2019/02/15	2	25.78	0	0.00	26.15	2	1,928	0.10%
2019/02/12	0	0.00	5	24.30	24.30	-5	1,684	-0.30%
2019/01/09	1	24.90	0	0.00	24.40	1	1,516	0.07%
2019/01/08	0	0.00	1	24.80	24.80	-1	1,519	-0.07%
2019/01/02	1	25.00	0	0.00	24.90	1	1,640	0.06%
2018/12/24	0	0.00	1	26.70	26.20	-1	2,009	-0.05%
2018/12/22	1	26.20	0	0.00	26.20	1	2,224	0.04%
2018/11/30	4	29.08	0	0.00	28.85	4	3,110	0.13%
2018/11/22	0	0.00	2	33.00	32.65	-2	2,980	-0.07%
2018/11/21	0	0.00	1	32.90	33.05	-1	2,971	-0.03%
2018/11/16	0	0.00	2	32.93	32.85	-2	3,018	-0.07%
2018/11/14	5	34.65	2	33.65	33.65	3	2,998	0.10%
2018/11/13	1	32.60	0	0.00	32.50	1	2,910	0.03%
2018/11/08	0	0.00	1	32.55	32.50	-1	2,903	-0.03%
2018/11/02	0	0.00	1	32.90	32.95	-1	2,855	-0.04%
2018/10/31	0	0.00	2	32.10	32.20	-2	2,793	-0.07%
2018/10/23	0	0.00	1	32.00	31.70	-1	2,757	-0.04%
2018/10/17	1	31.80	0	0.00	31.35	1	2,979	0.03%
2018/10/09	1	35.35	0	0.00	34.95	1	2,938	0.03%
2018/10/08	0	0.00	30	35.60	35.30	-30	2,986	-1.00%
2018/10/01	32	41.23	81	41.10	41.60	-49	2,765	-1.77%
2018/09/27	43	41.34	0	0.00	42.70	43	2,425	1.77%
2018/09/26	40	40.70	2	40.75	41.15	38	2,053	1.85%
2018/09/10	0	0.00	1	32.75	32.95	-1	2,334	-0.04%
2018/09/05	3	35.10	3	35.27	35.10	0	2,415	0.00%
2018/09/04	0	0.00	1	34.65	35.30	-1	2,495	-0.04%
2018/09/03	1	34.50	3	35.55	34.50	-2	2,529	-0.08%
2018/08/31	3	35.30	0	0.00	35.30	3	2,545	0.12%
2018/08/30	0.2	36.40	0	0.00	36.50	0.2	2,583	0.01%
2018/08/14	1	34.15	0	0.00	34.15	1	3,339	0.03%
2018/08/09	1.1	37.21	0	0.00	37.30	1.1	3,720	0.03%
2018/07/30	0	0.00	0.8	40.75	40.75	-0.8	5,153	-0.02%
2018/07/18	2	15.70	2	15.95	15.60	0	5,229	0.00%
2018/07/17	2	16.00	0	0.00	15.85	2	5,248	0.04%
2018/07/09	2	15.20	0	0.00	15.30	2	6,005	0.03%
2018/07/06	1	15.25	1	15.40	15.45	0	6,457	0.00%
2018/07/05	1	15.65	4	15.86	15.20	-3	7,094	-0.04%
2018/07/04	1	16.15	7	16.30	16.10	-6	7,627	-0.08%
2018/07/03	1	17.40	0	0.00	17.00	1	7,720	0.01%
2018/07/02	0	0.00	2	17.70	17.75	-2	7,924	-0.03%
2018/06/29	0	0.00	2	18.05	17.85	-2	8,066	-0.02%
2018/06/27	2	18.20	0	0.00	18.05	2	8,685	0.02%
2018/06/19	1	19.55	2	20.40	19.35	-1	9,482	-0.01%
2018/06/15	1	19.10	0	0.00	19.10	1	9,398	0.01%
2018/06/14	6	19.74	8	20.17	19.70	-2	9,338	-0.02%
2018/06/13	9	18.96	19	19.48	19.70	-10	9,122	-0.11%
2018/06/12	0	0.00	3	17.95	17.95	-3	8,940	-0.03%
2018/06/11	3	18.10	0	0.00	18.15	3	8,918	0.03%
2018/06/08	15	18.20	0	0.00	18.10	15	8,919	0.17%
2018/06/05	1	18.70	0	0.00	18.50	1	8,900	0.01%
2018/06/04	1	18.95	0	0.00	18.85	1	8,870	0.01%
2018/05/29	0	0.00	4	18.55	18.45	-4	8,778	-0.05%
2018/05/28	0	0.00	27	18.26	18.25	-27	8,746	-0.31%
2018/05/25	2	18.98	0	0.00	18.70	2	8,721	0.02%
2018/05/24	0	0.00	1	18.25	19.30	-1	8,710	-0.01%
2018/05/23	1	18.20	0	0.00	18.05	1	8,637	0.01%
2018/05/16	0	0.00	2	20.65	20.30	-2	8,321	-0.02%
2018/05/15	2	20.60	0	0.00	20.85	2	8,292	0.02%
2018/05/14	0	0.00	1	20.25	20.30	-1	8,277	-0.01%
2018/05/11	1	21.50	5	21.40	20.70	-4	8,260	-0.05%
2018/05/08	2	20.90	0	0.00	20.90	2	8,040	0.02%
2018/05/07	9	21.82	1	20.85	22.00	8	7,918	0.10%
2018/05/04	2	20.18	0	0.00	20.05	2	7,744	0.03%
2018/05/03	0	0.00	21	21.67	21.40	-21	7,599	-0.28%
2018/05/02	3	24.55	0	0.00	23.70	3	7,419	0.04%
2018/04/30	0	0.00	3	23.62	24.20	-3	7,147	-0.04%
2018/04/27	1	20.00	1	20.80	22.00	0	6,924	0.00%
2018/04/26	26	24.12	0	0.00	21.45	26	6,817	0.38%
2018/04/25	4	23.30	0	0.00	23.80	4	6,690	0.06%
2018/04/24	10	25.15	0	0.00	24.00	10	6,694	0.15%
2018/04/23	18	25.10	12	25.03	25.10	6	6,860	0.09%
2018/04/20	2	25.15	2	25.10	25.40	0	6,824	0.00%
2018/04/19	18	25.71	2.5	26.57	25.90	15.5	6,738	0.23%
2018/04/18	5	24.32	6	23.96	24.80	-1	6,566	-0.02%
2018/04/17	0	0.00	1	24.10	24.05	-1	6,658	-0.02%
2018/04/16	8	25.06	0	0.00	24.30	8	6,680	0.12%
2018/04/13	11	25.76	22	25.54	25.50	-11	6,977	-0.16%
2018/04/12	2	25.30	4	26.50	26.40	-2	6,854	-0.03%
2018/04/11	8	23.81	13	25.29	26.05	-5	6,572	-0.08%
2018/04/10	22	22.53	15	22.52	23.70	7	5,896	0.12%
2018/04/03	0	0.00	1	20.00	20.10	-1	5,118	-0.02%
2018/03/31	19	18.70	1	18.65	18.60	18	4,723	0.38%
2018/03/30	23	18.81	2	18.10	18.35	21	4,498	0.47%
2018/03/29	1	16.10	3	17.10	17.70	-2	4,080	-0.05%
2018/03/28	2	15.78	1	16.25	16.20	1	3,675	0.03%
2018/02/27	2	13.90	0	0.00	13.75	2	2,994	0.07%
2018/02/23	0	0.00	1.1	12.89	14.00	-1.1	3,000	-0.04%
2018/02/22	0.1	13.10	0	0.00	13.05	0.1	2,968	0.00%
2018/02/21	2	13.40	0	0.00	13.40	2	2,967	0.07%
2018/02/07	0	0.00	1	13.60	13.45	-1	2,976	-0.03%
2018/02/01	0	0.00	2	14.60	14.60	-2	2,930	-0.07%
2018/01/22	2	14.50	0	0.00	14.30	2	3,099	0.06%
2018/01/19	0	0.00	10	14.60	14.55	-10	3,098	-0.32%
2018/01/18	1	14.75	0	0.00	14.80	1	3,062	0.03%
2018/01/17	10	14.85	0	0.00	15.25	10	2,957	0.34%
2018/01/12	0	0.00	22	13.96	13.80	-22	2,617	-0.84%
2018/01/11	21	14.37	10	13.40	13.85	11	2,561	0.43%
2018/01/10	2	14.95	20	14.85	14.75	-18	2,356	-0.76%
2018/01/09	5	15.20	22	14.84	15.25	-17	2,210	-0.77%
2018/01/08	40	13.65	0	0.00	13.90	40	1,768	2.26%
2018/01/05	2	12.55	0	0.00	12.65	2	1,616	0.12%
2018/01/03	0	0.00	0.4	11.35	11.40	-0.4	1,448	-0.03%