台船 (2208)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
3,474張
產業
上市航運類股▲6.35%
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	18.10	0	0.00	18.15	1	5,244	0.02%
2024/04/22	2	18.35	0	0.00	18.45	2	5,500	0.04%
2024/04/15	0	0.00	3	19.50	19.40	-3	6,169	-0.05%
2024/04/11	0	0.00	1	19.10	19.15	-1	6,134	-0.02%
2024/03/19	2	19.18	0	0.00	19.25	2	5,153	0.04%
2024/03/18	0	0.00	5	18.75	18.60	-5	4,770	-0.10%
2024/03/07	0	0.00	1	17.70	17.75	-1	4,387	-0.02%
2024/03/06	2	17.90	0	0.00	17.90	2	4,330	0.05%
2024/02/23	3	18.25	0	0.00	17.95	3	4,062	0.07%
2024/01/24	0	0.00	1	18.60	18.60	-1	3,298	-0.03%
2024/01/19	4	17.93	0	0.00	17.95	4	3,079	0.13%
2024/01/18	1	18.05	0	0.00	18.00	1	3,017	0.03%
2024/01/16	2	18.55	0	0.00	18.55	2	2,832	0.07%
2024/01/15	0.6	19.30	0	0.00	19.05	0.6	2,728	0.02%
2024/01/12	3	18.88	0	0.00	18.90	3	2,509	0.12%
2024/01/04	2	20.05	0	0.00	20.00	2	1,663	0.12%
2024/01/03	2.1	20.06	0	0.00	20.10	2.1	1,701	0.12%
2023/12/29	11.1	20.28	0	0.00	20.30	11.1	1,680	0.66%
2023/12/27	0	0.00	1	20.50	20.45	-1	1,648	-0.06%
2023/12/26	3.2	20.31	0	0.00	20.50	3.2	1,676	0.19%
2023/12/25	2	20.20	0	0.00	20.20	2	1,733	0.12%
2023/12/19	2	20.75	0	0.00	20.60	2	1,821	0.11%
2023/12/18	3	21.35	0	0.00	21.20	3	1,888	0.16%
2023/11/06	0	0.00	0	20.85	20.90	0	2,735	0.00%
2023/10/18	20	20.65	0	0.00	20.70	20	2,968	0.67%
2023/10/17	6	20.99	0	0.00	20.85	6	2,985	0.20%
2023/10/11	1	22.05	0	0.00	21.70	1	3,109	0.03%
2023/10/05	2	21.85	0	0.00	21.85	2	3,110	0.06%
2023/10/02	2	22.30	0	0.00	22.25	2	3,115	0.06%
2023/09/27	1	23.40	0	0.00	23.40	1	3,022	0.03%
2023/09/26	2	23.50	5	23.40	23.40	-3	3,072	-0.10%
2023/09/20	0	0.00	2	24.95	24.65	-2	3,243	-0.06%
2023/08/02	0	0.00	2	23.30	23.25	-2	4,406	-0.05%
2023/07/27	1	23.15	0	0.00	23.35	1	4,828	0.02%
2023/07/19	2	23.25	0	0.00	23.05	2	5,723	0.03%
2023/07/17	0	0.00	2	23.60	23.70	-2	6,255	-0.03%
2023/07/14	2	23.65	0	0.00	23.70	2	6,647	0.03%
2023/06/30	5	25.35	2	25.25	24.75	3	13,414	0.02%
2023/06/21	0	0.00	1	24.30	24.35	-1	13,543	-0.01%
2023/06/19	1	24.70	3	24.65	24.65	-2	13,584	-0.01%
2023/06/15	1	23.95	0	0.00	24.00	1	13,496	0.01%
2023/06/14	3	23.80	0	0.00	23.80	3	13,495	0.02%
2023/06/12	0	0.00	1	24.35	24.40	-1	13,450	-0.01%
2023/06/05	0	0.00	1	25.20	25.25	-1	13,754	-0.01%
2023/06/01	5	24.55	0	0.00	24.50	5	13,707	0.04%
2023/05/18	2	24.55	0	0.00	24.55	2	15,087	0.01%
2023/05/17	0	0.00	5	24.35	24.50	-5	15,114	-0.03%
2023/05/10	1	24.00	0	0.00	24.00	1	14,860	0.01%
2023/05/08	1	24.65	2	24.53	24.60	-1	14,767	-0.01%
2023/04/25	2	26.60	4	26.20	25.80	-2	13,919	-0.01%
2023/04/24	1	26.35	2	26.35	26.20	-1	13,643	-0.01%
2023/04/21	3	26.25	2	26.08	25.90	1	13,517	0.01%
2023/04/20	1	25.95	0	0.00	26.00	1	13,184	0.01%
2023/04/19	3	26.68	1	26.95	26.35	2	12,924	0.02%
2023/04/18	3	27.00	0	0.00	27.30	3	12,499	0.02%
2023/04/17	7	27.59	8	27.58	28.00	-1	11,720	-0.01%
2023/04/14	2	26.20	2	27.95	26.45	0	10,447	0.00%
2023/04/13	0	0.00	11	26.68	26.85	-11	8,708	-0.13%
2023/04/12	3	24.45	1	24.60	24.45	2	7,450	0.03%
2023/04/11	1	24.15	1	24.15	23.60	0	6,981	0.00%
2023/04/10	1	23.75	7	23.97	24.05	-6	6,724	-0.09%
2023/04/07	10	22.96	0	0.00	22.80	10	6,381	0.16%
2023/04/06	0	0.00	5	24.24	23.75	-5	6,051	-0.08%
2023/03/27	0	0.00	2	23.58	23.50	-2	5,380	-0.04%
2023/03/20	1	21.65	0	0.00	21.70	1	5,399	0.02%
2023/03/16	0	0.00	1	21.40	21.05	-1	5,439	-0.02%
2023/03/13	6	22.03	0	0.00	21.85	6	5,537	0.11%
2023/03/10	0	0.00	1	22.60	22.55	-1	5,579	-0.02%
2023/03/09	6	23.58	0	0.00	23.55	6	5,546	0.11%
2023/03/08	1	23.05	0	0.00	23.20	1	5,953	0.02%
2023/03/06	0	0.00	1	23.00	23.05	-1	6,032	-0.02%
2023/03/01	1	22.85	20	22.91	22.80	-19	6,074	-0.31%
2023/02/24	0	0.00	1	23.70	23.55	-1	5,998	-0.02%
2023/02/22	0	0.00	2	23.83	24.20	-2	5,503	-0.04%
2023/02/21	1	23.50	6	23.69	23.90	-5	5,138	-0.10%
2023/02/20	0	0.00	10	23.25	23.25	-10	4,657	-0.21%
2023/02/13	0	0.00	1	21.05	21.00	-1	4,358	-0.02%
2023/01/16	0	0.00	4	18.50	18.40	-4	4,142	-0.10%
2023/01/09	4	18.63	0	0.00	18.70	4	4,119	0.10%
2023/01/06	0	0.00	6	18.90	18.85	-6	4,097	-0.15%
2022/12/22	3	19.80	0	0.00	19.60	3	3,959	0.08%
2022/12/15	6	20.40	0	0.00	20.30	6	3,799	0.16%
2022/12/02	1	19.80	0	0.00	19.95	1	3,171	0.03%
2022/11/30	1	20.00	0	0.00	19.90	1	2,906	0.03%
2022/11/25	0	0.00	10	18.50	18.35	-10	2,150	-0.46%
2022/11/17	10	17.80	0	0.00	18.00	10	1,837	0.54%
2022/10/03	2	16.00	0	0.00	16.00	2	917	0.22%
2022/09/15	3	18.00	0	0.00	17.95	3	901	0.33%
2022/08/29	0	0.00	32	18.25	18.20	-32	1,069	-2.99%
2022/08/16	32	18.88	0	0.00	18.75	32	1,082	2.96%
2022/05/25	0	0.00	1	19.30	19.35	-1	2,045	-0.05%
2022/03/25	0	0.00	1	21.25	21.30	-1	1,995	-0.05%
2022/03/16	0	0.00	1	21.05	21.00	-1	1,998	-0.05%
2022/02/15	2	20.80	0	0.00	20.85	2	1,835	0.11%
2022/01/21	20	20.55	0	0.00	20.40	20	2,141	0.93%
2021/12/13	0	0.00	4	21.90	21.90	-4	2,460	-0.16%
2021/11/18	0	0.00	3	22.25	22.25	-3	3,017	-0.10%
2021/11/15	1	22.70	0	0.00	22.60	1	3,606	0.03%
2021/11/03	4	22.95	16	23.05	22.90	-12	4,075	-0.29%
2021/10/29	2	21.75	0	0.00	21.80	2	4,035	0.05%
2021/10/20	26	21.60	0	0.00	21.60	26	4,478	0.58%
2021/10/18	1	20.95	0	0.00	21.15	1	4,723	0.02%
2021/10/13	1	20.50	0	0.00	20.50	1	5,090	0.02%
2021/10/05	2	21.10	1	21.25	21.60	1	6,279	0.02%
2021/09/29	2	22.70	2	22.65	22.70	0	8,346	0.00%
2021/09/09	1	23.10	0	0.00	23.10	1	26,598	0.00%
2021/09/03	5	23.90	0	0.00	23.85	5	31,286	0.02%
2021/08/31	0	0.00	4	24.45	24.65	-4	31,969	-0.01%
2021/08/26	0	0.00	1	24.00	24.00	-1	32,704	0.00%
2021/08/19	1	24.35	0	0.00	23.50	1	33,397	0.00%
2021/08/18	0	0.00	1	23.70	24.10	-1	33,180	0.00%
2021/08/17	4	22.98	0	0.00	22.80	4	33,237	0.01%
2021/08/12	1	23.40	0	0.00	23.45	1	33,970	0.00%
2021/08/11	0	0.00	1	23.25	23.35	-1	34,116	0.00%
2021/08/10	0	0.00	4	23.70	23.75	-4	34,202	-0.01%
2021/08/03	2	24.00	0	0.00	24.00	2	35,280	0.01%
2021/07/22	2	24.20	0	0.00	24.35	2	37,094	0.01%
2021/07/21	3	24.55	0	0.00	24.10	3	37,461	0.01%
2021/07/20	2	25.00	0	0.00	24.80	2	38,136	0.01%
2021/07/19	1	25.30	0	0.00	25.60	1	38,573	0.00%
2021/07/14	6	24.98	0	0.00	24.90	6	42,415	0.01%
2021/07/13	1	25.75	0	0.00	25.20	1	43,019	0.00%
2021/07/12	6	26.14	0	0.00	25.80	6	42,947	0.01%
2021/07/09	5	26.60	1	27.00	26.40	4	42,805	0.01%
2021/07/07	13	27.22	5	27.50	27.50	8	42,832	0.02%
2021/07/06	0	0.00	1	27.85	28.25	-1	42,444	0.00%
2021/07/02	0	0.00	10	27.25	26.60	-10	40,903	-0.02%
2021/07/01	1	28.55	0	0.00	27.10	1	40,656	0.00%
2021/06/30	1	27.60	2	28.20	27.85	-1	40,332	0.00%
2021/06/29	2	28.35	0	0.00	28.10	2	39,878	0.01%
2021/06/28	7	28.96	17	29.01	28.90	-10	39,901	-0.03%
2021/06/24	2	29.25	0	0.00	28.45	2	37,832	0.01%
2021/06/23	21	28.50	5	28.20	28.15	16	35,736	0.04%
2021/06/22	7	32.27	7	33.05	31.25	0	34,203	0.00%
2021/06/21	2	30.15	14.4	30.68	31.10	-12.4	30,045	-0.04%
2021/06/18	0	0.00	5	28.95	28.30	-5	27,198	-0.02%
2021/06/17	2	27.20	2	27.30	27.10	0	25,096	0.00%
2021/06/16	3	27.28	41	27.00	26.65	-38	24,395	-0.16%
2021/06/15	0	0.00	4	25.30	26.15	-4	21,945	-0.02%
2021/06/10	0	0.00	18	23.44	23.45	-18	20,690	-0.09%
2021/06/08	0	0.00	1	24.25	24.10	-1	20,565	0.00%
2021/06/04	12	23.80	20	23.80	24.10	-8	19,964	-0.04%
2021/06/03	2	23.80	2	23.80	24.00	0	19,624	0.00%
2021/06/02	42	23.27	0	0.00	23.40	42	19,299	0.22%
2021/05/31	0	0.00	2	22.70	22.05	-2	18,570	-0.01%
2021/05/28	2	22.50	0	0.00	22.65	2	18,435	0.01%
2021/05/27	20	21.95	0	0.00	21.90	20	18,259	0.11%
2021/05/24	2	21.90	2	22.55	22.40	0	18,330	0.00%
2021/05/21	0	0.00	5	21.02	21.90	-5	17,771	-0.03%
2021/05/19	0	0.00	30	20.11	20.45	-30	17,365	-0.17%
2021/05/17	34	18.51	0	0.00	18.25	34	17,120	0.20%
2021/05/14	3	20.40	0	0.00	20.10	3	16,930	0.02%
2021/05/12	0.3	20.95	0	0.00	20.75	0.3	16,521	0.00%
2021/05/11	1	23.00	2	23.95	23.00	-1	16,099	-0.01%
2021/05/06	11	24.75	21	23.69	23.75	-10	15,417	-0.06%
2021/05/05	2	23.88	0	0.00	23.90	2	15,253	0.01%
2021/05/04	4	23.68	0	0.00	23.75	4	15,096	0.03%
2021/05/03	7	25.97	0	0.00	25.50	7	14,515	0.05%
2021/04/29	5	24.90	2	24.93	25.30	3	14,021	0.02%
2021/04/28	2	25.68	0	0.00	25.65	2	13,724	0.01%
2021/04/27	0	0.00	1	26.35	26.50	-1	13,380	-0.01%
2021/04/26	15	27.25	6	27.40	27.30	9	12,907	0.07%
2021/04/22	0	0.00	20	29.61	27.00	-20	11,549	-0.17%
2021/04/21	12	27.15	27.6	27.13	27.60	-15.6	9,621	-0.16%
2021/04/20	2	25.85	1	25.35	25.10	1	8,117	0.01%
2021/04/19	1	24.20	10	24.60	24.60	-9	7,019	-0.13%
2021/04/16	20	22.40	0	0.00	22.40	20	6,198	0.32%
2021/04/14	0	0.00	5	22.15	22.35	-5	5,967	-0.08%
2021/04/12	0	0.00	20	22.38	22.30	-20	5,613	-0.36%
2021/04/09	5	22.50	2	22.40	22.60	3	5,550	0.05%
2021/04/08	7	22.30	2	22.45	22.50	5	5,392	0.09%
2021/04/07	5	22.20	3	22.13	22.15	2	5,263	0.04%
2021/04/06	5	22.45	0	0.00	22.40	5	5,191	0.10%
2021/04/01	1.2	21.94	5	21.97	22.15	-3.8	5,110	-0.07%
2021/03/31	1	21.45	7	21.67	21.45	-6	4,798	-0.13%
2021/03/24	5	22.55	10	22.50	22.55	-5	5,463	-0.09%
2021/03/23	10	22.63	10	22.70	22.75	0	5,487	0.00%
2021/03/22	7	22.48	5.8	22.99	22.95	1.2	5,462	0.02%
2021/03/19	5	22.35	0.3	22.40	22.30	4.7	5,380	0.09%
2021/03/18	5	22.70	0	0.00	22.60	5	5,313	0.09%
2021/03/17	5	23.15	0	0.00	22.90	5	5,234	0.10%
2021/03/16	10	22.95	1	22.95	23.10	9	5,088	0.18%
2021/03/12	0.1	22.00	0	0.00	22.00	0.1	4,899	0.00%
2021/03/11	5	21.80	5	21.90	21.90	0	4,838	0.00%
2021/03/10	5	22.55	1	23.00	22.45	4	4,710	0.08%
2021/03/08	10	23.00	0	0.00	22.95	10	4,632	0.22%
2021/03/04	5	23.35	0	0.00	23.70	5	4,584	0.11%
2021/03/03	5	23.70	1	23.30	23.70	4	4,570	0.09%
2021/02/26	11	23.96	0	0.00	23.95	11	4,553	0.24%
2021/01/12	5	26.25	0	0.00	25.90	5	3,744	0.13%
2020/12/25	0	0.00	1	28.75	28.30	-1	3,066	-0.03%
2020/12/24	1	28.70	0	0.00	28.65	1	2,989	0.03%
2020/12/23	1	27.75	0	0.00	29.00	1	2,911	0.03%
2020/12/22	10	30.13	0	0.00	28.05	10	2,739	0.36%
2020/11/24	0	0.00	5	24.70	24.45	-5	1,537	-0.33%
2020/10/26	0	0.00	5	25.25	25.15	-5	2,154	-0.23%
2020/10/12	0	0.00	2	25.00	25.15	-2	2,325	-0.09%
2020/09/04	0	0.00	3	24.40	24.50	-3	2,001	-0.15%
2020/09/03	2	24.45	0	0.00	24.45	2	2,009	0.10%
2020/08/27	0	0.00	0	24.35	24.35	0	1,985	0.00%
2020/08/24	3	24.05	0	0.00	24.25	3	2,011	0.15%
2020/08/19	0	0.00	3	25.80	25.40	-3	2,022	-0.15%
2020/08/14	3	24.55	0	0.00	24.55	3	1,860	0.16%
2020/08/12	5	25.00	0	0.00	24.90	5	1,902	0.26%
2020/08/07	0	0.00	8	25.79	25.70	-8	1,868	-0.43%
2020/07/30	0	0.00	3	24.95	25.15	-3	1,897	-0.16%
2020/07/27	0	0.00	5	24.20	24.00	-5	1,829	-0.27%
2020/07/24	0	0.00	5	24.05	24.05	-5	1,834	-0.27%
2020/07/21	3	24.75	0	0.00	24.60	3	1,772	0.17%
2020/07/16	5	24.50	0	0.00	24.55	5	1,758	0.28%
2020/07/15	5	24.70	5	24.40	23.80	0	1,746	0.00%
2020/07/06	0	0.00	2	23.75	23.70	-2	1,629	-0.12%
2020/06/23	5	22.95	0	0.00	22.95	5	1,630	0.31%
2020/06/19	3	23.75	0	0.00	23.60	3	1,617	0.19%
2020/06/18	0	0.00	3	23.75	23.70	-3	1,618	-0.19%
2020/06/10	3	24.95	0	0.00	25.00	3	1,645	0.18%
2020/05/12	0	0.00	5	25.00	24.75	-5	1,322	-0.38%
2020/05/11	5	24.60	0	0.00	25.00	5	1,306	0.38%
2020/05/07	0	0.00	0.4	23.90	23.90	-0.4	1,277	-0.03%
2020/05/06	2	24.60	0	0.00	24.35	2	1,248	0.16%
2020/04/29	0	0.00	2.2	20.91	21.70	-2.2	1,095	-0.20%
2020/04/27	0	0.00	0.4	20.30	20.50	-0.4	1,114	-0.03%
2020/04/23	0	0.00	1	19.40	19.75	-1	1,116	-0.09%
2020/03/27	1	17.45	0	0.00	17.25	1	1,105	0.09%
2020/03/17	1	16.50	1	17.30	17.00	0	1,058	0.00%
2020/03/13	2	19.05	0	0.00	19.30	2	1,002	0.20%
2020/02/07	0	0.00	6	23.25	23.25	-6	844	-0.71%
2020/01/31	0	0.00	10	24.71	24.60	-10	847	-1.18%
2020/01/13	0	0.00	2	26.85	26.50	-2	870	-0.23%
2020/01/02	2	27.00	0	0.00	27.10	2	860	0.23%
2019/12/23	0	0.00	1	27.10	27.15	-1	843	-0.12%
2019/11/07	0	0.00	1	27.15	27.60	-1	1,107	-0.09%
2019/10/25	1	27.10	0	0.00	26.90	1	1,102	0.09%
2019/10/21	0	0.00	1	27.50	27.50	-1	1,079	-0.09%
2019/09/18	0	0.00	3	27.70	26.95	-3	1,290	-0.23%
2019/09/06	1	25.70	0	0.00	25.65	1	1,167	0.09%
2019/08/28	0	0.00	1	25.35	25.20	-1	1,284	-0.08%
2019/08/16	1	25.50	0	0.00	25.50	1	1,337	0.07%
2019/08/15	4	25.69	0	0.00	25.70	4	1,349	0.30%
2019/08/14	0	0.00	1	26.00	26.00	-1	1,459	-0.07%
2019/08/06	3	25.60	0	0.00	25.90	3	1,503	0.20%
2019/07/18	0	0.00	3	27.47	27.30	-3	1,714	-0.18%
2019/07/12	0	0.00	5.1	26.40	26.40	-5.1	1,564	-0.32%
2019/07/01	1	26.50	0	0.00	26.40	1	1,602	0.06%
2019/06/27	0	0.00	1	26.45	26.35	-1	1,677	-0.06%
2019/06/24	0	0.00	0.5	26.30	26.40	-0.5	1,743	-0.03%
2019/06/19	0	0.00	0.9	26.10	26.30	-0.9	1,825	-0.05%
2019/06/12	0	0.00	1	26.60	26.20	-1	2,139	-0.05%
2019/06/11	0	0.00	2	26.15	26.10	-2	2,118	-0.09%
2019/06/10	2	26.45	0	0.00	26.20	2	2,114	0.09%
2019/06/06	2	26.50	1	26.70	26.40	1	2,101	0.05%
2019/05/29	0	0.00	1	26.25	26.35	-1	2,132	-0.05%
2019/05/27	0	0.00	2	27.25	27.30	-2	2,227	-0.09%
2019/05/20	2	26.50	2	26.45	27.40	0	2,634	0.00%
2019/05/17	2	25.50	2	25.85	25.50	0	2,690	0.00%
2019/05/10	2	26.38	0	0.00	26.10	2	3,094	0.06%
2019/05/06	2	27.95	0	0.00	27.65	2	3,088	0.06%
2019/04/29	0	0.00	6	26.20	26.20	-6	3,032	-0.20%
2019/04/23	5	26.60	0	0.00	26.25	5	3,050	0.16%
2019/04/22	2	26.70	0	0.00	26.40	2	3,045	0.07%
2019/04/18	1	26.40	0	0.00	25.95	1	3,073	0.03%
2019/04/12	2	27.50	0	0.00	27.30	2	3,016	0.07%
2019/04/10	0	0.00	1	27.60	27.60	-1	3,007	-0.03%
2019/03/25	1	27.90	0	0.00	27.75	1	2,971	0.03%
2019/03/21	0	0.00	1	29.85	29.50	-1	2,877	-0.03%
2019/03/20	1	29.60	1	29.40	29.25	0	2,735	0.00%
2019/03/19	0	0.00	2	28.65	28.45	-2	2,623	-0.08%
2019/02/26	1	28.90	0	0.00	28.80	1	2,590	0.04%
2019/02/19	1	29.15	0	0.00	29.10	1	2,203	0.05%
2019/02/12	0	0.00	1	24.55	24.30	-1	1,684	-0.06%
2019/01/25	2	26.30	0	0.00	26.00	2	1,578	0.13%
2019/01/24	0	0.00	1	26.60	26.60	-1	1,550	-0.06%
2019/01/23	1	24.90	0	0.00	25.05	1	1,460	0.07%
2019/01/14	2	24.55	0	0.00	24.20	2	1,523	0.13%
2019/01/08	0	0.00	0.2	24.65	24.80	-0.2	1,519	-0.01%
2018/12/22	1	26.55	0	0.00	26.20	1	2,224	0.04%
2018/12/10	3	27.30	3	27.70	27.40	0	3,095	0.00%
2018/11/27	0	0.00	1	30.30	29.90	-1	3,056	-0.03%
2018/11/26	1	30.10	0	0.00	30.30	1	3,041	0.03%
2018/11/08	3	32.60	0	0.00	32.50	3	2,903	0.10%
2018/10/15	0.2	32.00	0	0.00	31.80	0.2	2,998	0.01%
2018/10/11	21	31.52	20	31.50	31.50	1	2,980	0.03%
2018/10/08	1	35.95	0	0.00	35.30	1	2,986	0.03%
2018/10/03	0	0.00	1	38.55	38.10	-1	2,958	-0.03%
2018/10/02	0	0.00	1	40.35	40.05	-1	2,852	-0.04%
2018/10/01	0	0.00	0.8	41.40	41.60	-0.8	2,765	-0.03%
2018/09/28	0	0.00	1	41.20	39.80	-1	2,552	-0.04%
2018/09/27	0	0.00	1	42.10	42.70	-1	2,425	-0.04%
2018/09/26	1	39.40	0	0.00	41.15	1	2,053	0.05%
2018/09/13	1	34.70	0	0.00	33.60	1	2,305	0.04%
2018/09/06	0	0.00	1	34.10	34.05	-1	2,370	-0.04%
2018/08/22	1	36.00	0	0.00	36.20	1	2,903	0.03%
2018/08/13	0	0.00	1	36.25	35.10	-1	3,416	-0.03%
2018/08/03	0	0.00	0	37.90	37.95	0	4,580	0.00%
2018/08/01	0.1	38.65	2.4	39.44	38.65	-2.4	4,964	-0.05%
2018/07/31	1.2	41.45	2.5	41.30	41.10	-1.4	5,096	-0.03%
2018/07/18	0	0.00	25	15.62	15.60	-25	5,229	-0.48%
2018/07/17	0	0.00	1	15.95	15.85	-1	5,248	-0.02%
2018/07/16	10	16.40	1	16.55	16.55	9	5,300	0.17%
2018/06/27	2	18.30	5	18.40	18.05	-3	8,685	-0.03%
2018/06/26	10	17.80	0	0.00	17.65	10	9,058	0.11%
2018/06/14	5	19.80	0	0.00	19.70	5	9,338	0.05%
2018/06/13	2	19.35	0	0.00	19.70	2	9,122	0.02%
2018/06/12	2	18.00	0	0.00	17.95	2	8,940	0.02%
2018/06/08	0	0.00	1	18.10	18.10	-1	8,919	-0.01%
2018/06/06	0	0.00	1	18.55	18.40	-1	8,919	-0.01%
2018/06/04	0	0.00	11	19.17	18.85	-11	8,870	-0.12%
2018/05/31	0	0.00	1	18.50	18.20	-1	8,761	-0.01%
2018/05/30	1	18.55	0	0.00	18.50	1	8,779	0.01%
2018/05/25	10	18.75	0	0.00	18.70	10	8,721	0.11%
2018/05/24	1	17.75	11	18.01	19.30	-10	8,710	-0.11%
2018/05/23	11	18.19	0	0.00	18.05	11	8,637	0.13%
2018/05/17	0	0.00	2	20.05	19.15	-2	8,462	-0.02%
2018/05/09	1	21.65	0	0.00	21.50	1	8,186	0.01%
2018/05/04	1	20.25	0	0.00	20.05	1	7,744	0.01%
2018/05/03	16	21.47	10	21.45	21.40	6	7,599	0.08%
2018/05/02	5	23.76	0	0.00	23.70	5	7,419	0.07%
2018/04/30	0	0.00	2	23.20	24.20	-2	7,147	-0.03%
2018/04/26	12	22.40	4	23.40	21.45	8	6,817	0.12%
2018/04/25	6	23.28	2	23.80	23.80	4	6,690	0.06%
2018/04/20	2	26.00	2	25.40	25.40	0	6,824	0.00%
2018/04/19	15	26.27	0	0.00	25.90	15	6,738	0.22%
2018/04/18	10	24.80	2	24.80	24.80	8	6,566	0.12%
2018/04/17	1	24.60	2	24.05	24.05	-1	6,658	-0.02%
2018/04/16	2	24.55	4	24.85	24.30	-2	6,680	-0.03%
2018/04/13	7	25.40	25	25.21	25.50	-18	6,977	-0.26%
2018/04/12	13	25.20	3	26.57	26.40	10	6,854	0.15%
2018/04/11	10	23.77	6	23.88	26.05	4	6,572	0.06%
2018/04/10	13	22.71	0	0.00	23.70	13	5,896	0.22%
2018/04/03	6	19.90	5	20.07	20.10	1	5,118	0.02%
2018/03/31	0	0.00	6.1	18.66	18.60	-6.1	4,723	-0.13%
2018/03/30	0	0.00	3	18.18	18.35	-3	4,498	-0.07%
2018/03/29	1	17.25	6	17.78	17.70	-5	4,080	-0.12%
2018/03/28	0	0.00	6	16.00	16.20	-6	3,675	-0.16%
2018/03/27	0	0.00	7	15.80	15.80	-7	3,398	-0.21%
2018/03/26	0	0.00	100	14.30	14.40	-100	3,143	-3.18%
2018/03/19	0	0.00	20.3	14.22	14.25	-20.3	3,105	-0.65%
2018/02/07	3	13.45	0	0.00	13.45	3	2,976	0.10%
2018/01/23	0	0.00	2	14.40	14.50	-2	3,107	-0.06%
2018/01/17	0	0.00	4	15.25	15.25	-4	2,957	-0.14%
2018/01/12	10	14.10	0	0.00	13.80	10	2,617	0.38%
2018/01/11	2	13.80	0	0.00	13.85	2	2,561	0.08%
2018/01/09	100	15.25	11	15.08	15.25	89	2,210	4.03%
2018/01/05	0	0.00	5	12.00	12.65	-5	1,616	-0.31%