台船 (2208)-元富-埔里券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.30
漲跌
▼0.35
漲幅
-1.88%
成交量
3,968張
產業
上市航運類股
564人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	18.30	0	0.00	18.30	2	5,104	0.04%
2024/05/16	0	0.00	0	18.85	18.75	0	5,221	0.00%
2024/05/15	2	18.80	0	0.00	18.80	2	5,208	0.04%
2024/05/14	0	0.00	1	18.60	18.60	-1	5,105	-0.02%
2024/05/08	10	18.00	0	0.00	18.00	10	5,067	0.20%
2024/05/02	0	0.00	6	18.13	18.10	-6	5,090	-0.12%
2024/04/30	5	18.30	10	18.15	18.20	-5	5,145	-0.10%
2024/04/29	1	18.45	0	0.00	18.35	1	5,227	0.02%
2024/04/22	2	18.63	0	0.00	18.45	2	5,500	0.04%
2024/04/11	1	19.10	1	19.20	19.15	0	6,134	0.00%
2024/04/10	1	20.00	0	0.00	19.50	1	6,071	0.02%
2024/03/26	1	19.45	0	0.00	18.80	1	5,614	0.02%
2024/03/20	1	18.70	7	18.83	18.75	-6	5,245	-0.11%
2024/03/19	8	19.15	1	19.30	19.25	7	5,153	0.14%
2024/03/18	5	18.80	4	18.16	18.60	1	4,770	0.02%
2024/03/13	2	17.80	1	17.75	17.65	1	4,453	0.02%
2024/03/08	3	17.65	0	0.00	17.55	3	4,380	0.07%
2024/03/05	18	17.96	0	0.00	17.95	18	4,295	0.42%
2024/03/04	10	18.05	0	0.00	18.00	10	4,260	0.23%
2024/03/01	0	0.00	5	18.15	18.20	-5	4,242	-0.12%
2024/02/29	5	18.25	0	0.00	18.35	5	4,228	0.12%
2024/02/27	7	18.17	0	0.00	18.05	7	4,145	0.17%
2024/02/19	0	18.05	1	18.05	18.15	-1	3,678	-0.03%
2024/02/15	0	0.00	1	18.15	18.15	-1	3,584	-0.03%
2024/01/30	7	18.26	0	0.00	18.20	7	3,396	0.21%
2024/01/26	0	0.00	1	18.50	18.40	-1	3,340	-0.03%
2024/01/25	1	18.55	0	0.00	18.55	1	3,323	0.03%
2024/01/23	0	0.00	2	18.55	18.45	-2	3,225	-0.06%
2024/01/19	2	17.95	0	0.00	17.95	2	3,079	0.06%
2024/01/17	1	18.15	1	18.15	18.15	0	2,941	0.00%
2024/01/16	1	18.50	0	0.00	18.55	1	2,832	0.04%
2024/01/15	0	0.00	2	19.45	19.05	-2	2,728	-0.07%
2024/01/12	12	18.81	1	18.65	18.90	11	2,509	0.44%
2024/01/08	0	0.00	2	21.43	20.90	-2	1,802	-0.11%
2024/01/04	1	20.00	0	0.00	20.00	1	1,663	0.06%
2023/12/29	5	20.20	10	20.25	20.30	-5	1,680	-0.30%
2023/12/28	15	20.30	0	0.00	20.25	15	1,655	0.91%
2023/12/27	12	20.50	0	0.00	20.45	12	1,648	0.73%
2023/12/07	0	0.00	5	21.55	21.55	-5	2,203	-0.23%
2023/12/05	6	22.22	0	0.00	22.05	6	2,238	0.27%
2023/12/04	4	22.20	0	0.00	22.20	4	2,227	0.18%
2023/12/01	0	0.00	5	21.75	21.60	-5	2,201	-0.23%
2023/11/24	5	21.65	0	0.00	21.60	5	2,324	0.22%
2023/11/23	2	21.15	0	0.00	21.25	2	2,306	0.09%
2023/11/21	0	21.18	0	0.00	21.15	0	2,337	0.00%
2023/11/20	0	21.05	0	0.00	21.15	0	2,410	0.00%
2023/10/27	5	20.45	0	0.00	20.35	5	2,810	0.18%
2023/10/20	1	20.70	0	0.00	20.30	1	2,939	0.03%
2023/10/19	0	0.00	35	20.70	20.70	-35	2,950	-1.19%
2023/10/18	0	0.00	6	20.80	20.70	-6	2,968	-0.20%
2023/10/17	10	21.10	0	0.00	20.85	10	2,985	0.33%
2023/10/16	6	21.50	0	0.00	21.10	6	3,010	0.20%
2023/10/06	1	21.75	0	0.00	21.75	1	3,087	0.03%
2023/10/05	7	21.85	5	21.85	21.85	2	3,110	0.06%
2023/09/26	2	23.60	0	0.00	23.40	2	3,072	0.07%
2023/09/25	20	24.14	0	0.00	23.90	20	3,099	0.65%
2023/09/20	5	24.90	1	25.00	24.65	4	3,243	0.12%
2023/09/14	0	0.00	2	23.30	23.75	-2	2,933	-0.07%
2023/09/13	0	0.00	1	23.15	23.20	-1	2,997	-0.03%
2023/09/06	0	0.00	8	23.90	23.80	-8	3,151	-0.25%
2023/08/25	3	22.80	2	22.75	22.70	1	3,321	0.03%
2023/08/24	5	22.95	0	0.00	22.90	5	3,332	0.15%
2023/08/04	9	23.25	0	0.00	23.45	9	4,306	0.21%
2023/07/31	0	0.00	0.4	23.20	23.35	-0.4	4,567	-0.01%
2023/07/26	0	0.00	2	23.15	23.10	-2	4,966	-0.04%
2023/07/13	0	0.00	2	24.10	23.90	-2	7,371	-0.03%
2023/07/11	0	0.00	3	24.65	24.45	-3	10,315	-0.03%
2023/07/10	11	24.00	0	0.00	24.00	11	11,545	0.10%
2023/07/04	1	25.20	0	0.00	24.95	1	12,964	0.01%
2023/06/30	2	25.15	0	0.00	24.75	2	13,414	0.01%
2023/06/20	0	0.00	2	24.65	24.30	-2	13,572	-0.01%
2023/06/19	2	24.65	0	0.00	24.65	2	13,584	0.01%
2023/06/16	0	0.00	1	23.95	24.25	-1	13,523	-0.01%
2023/06/15	1	24.05	0	0.00	24.00	1	13,496	0.01%
2023/06/08	0	0.00	2	25.30	25.00	-2	13,524	-0.01%
2023/06/07	0	0.00	1	25.25	25.00	-1	13,615	-0.01%
2023/05/23	1	25.05	1	25.15	25.20	0	14,960	0.00%
2023/05/22	2	25.25	1	25.40	25.75	1	15,172	0.01%
2023/05/18	0	0.00	2	24.55	24.55	-2	15,087	-0.01%
2023/05/10	3	24.13	0	0.00	24.00	3	14,860	0.02%
2023/05/08	15	24.64	4	24.60	24.60	11	14,767	0.07%
2023/05/05	6	24.45	16	24.50	24.45	-10	14,788	-0.07%
2023/05/03	1	26.25	0	0.00	25.60	1	14,602	0.01%
2023/05/02	11	25.97	0	0.00	26.00	11	14,519	0.08%
2023/04/28	18	26.26	0	0.00	25.95	18	14,388	0.13%
2023/04/27	1	25.70	1	26.15	25.80	0	14,204	0.00%
2023/04/26	2	25.90	5	25.68	25.60	-3	14,028	-0.02%
2023/04/25	4	26.30	0	0.00	25.80	4	13,919	0.03%
2023/04/24	4	26.00	0	0.00	26.20	4	13,643	0.03%
2023/04/21	2	26.10	0	0.00	25.90	2	13,517	0.01%
2023/04/20	4	26.05	0	0.00	26.00	4	13,184	0.03%
2023/04/19	2	26.50	21	26.60	26.35	-19	12,924	-0.15%
2023/04/18	8	27.33	30	27.09	27.30	-22	12,499	-0.18%
2023/04/17	9	27.74	8	27.92	28.00	1	11,720	0.01%
2023/04/14	13	26.98	11	26.65	26.45	2	10,447	0.02%
2023/04/13	18	25.65	8	26.69	26.85	10	8,708	0.11%
2023/04/12	19	24.43	0	0.00	24.45	19	7,450	0.26%
2023/04/11	2	24.00	0	0.00	23.60	2	6,981	0.03%
2023/04/10	5	24.05	5	23.95	24.05	0	6,724	0.00%
2023/04/06	0	0.00	5	24.30	23.75	-5	6,051	-0.08%
2023/03/30	2	23.55	0	0.00	23.50	2	5,525	0.04%
2023/03/29	0	0.00	2	23.45	23.40	-2	5,514	-0.04%
2023/03/28	2	23.50	0.1	23.65	23.45	1.9	5,472	0.03%
2023/03/23	0	0.00	2	22.40	22.40	-2	5,440	-0.04%
2023/03/16	0	0.00	1	21.25	21.05	-1	5,439	-0.02%
2023/03/13	1	21.85	0	0.00	21.85	1	5,537	0.02%
2023/03/09	1	23.55	2	23.58	23.55	-1	5,546	-0.02%
2023/03/08	0	0.00	4	23.06	23.20	-4	5,953	-0.07%
2023/03/03	0	0.00	2	23.05	22.90	-2	6,013	-0.03%
2023/03/02	3	23.00	0	0.00	23.05	3	6,033	0.05%
2023/03/01	0	0.00	1	22.90	22.80	-1	6,074	-0.02%
2023/02/24	1	23.70	1	23.55	23.55	0	5,998	0.00%
2023/02/23	0	0.00	7	24.29	24.05	-7	5,785	-0.12%
2023/02/22	2	24.00	0	0.00	24.20	2	5,503	0.04%
2023/02/21	4	23.78	3	23.40	23.90	1	5,138	0.02%
2023/02/20	2	23.25	0	0.00	23.25	2	4,657	0.04%
2023/02/13	0	0.00	1	20.75	21.00	-1	4,358	-0.02%
2023/01/30	0	0.00	2	18.65	18.70	-2	4,170	-0.05%
2022/12/20	2	19.15	0	0.00	19.15	2	3,923	0.05%
2022/12/15	2	20.50	0	0.00	20.30	2	3,799	0.05%
2022/12/09	3	19.78	0	0.00	19.90	3	3,509	0.09%
2022/12/07	0	0.00	2	19.45	19.65	-2	3,400	-0.06%
2022/12/05	1	19.85	0	0.00	19.90	1	3,272	0.03%
2022/12/02	0	0.00	1	20.00	19.95	-1	3,171	-0.03%
2022/11/30	1	20.20	2	20.65	19.90	-1	2,906	-0.03%
2022/11/29	0	0.00	1	19.85	19.85	-1	2,364	-0.04%
2022/11/24	0	0.00	18	18.50	18.40	-18	2,107	-0.85%
2022/11/22	18	18.25	0	0.00	18.25	18	1,937	0.93%
2022/11/21	2	17.50	0	0.00	17.40	2	1,863	0.11%
2022/11/16	0	0.00	1	18.25	18.20	-1	1,786	-0.06%
2022/11/15	1	18.20	0	0.00	18.20	1	1,752	0.06%
2022/11/09	1	18.45	0	0.00	18.65	1	1,411	0.07%
2022/11/04	0	0.00	10	16.50	16.50	-10	976	-1.02%
2022/10/25	0	0.00	1	14.95	14.75	-1	977	-0.10%
2022/09/29	0	0.00	3	16.10	16.10	-3	907	-0.33%
2022/09/28	0	0.00	3	16.00	15.90	-3	902	-0.33%
2022/09/27	0	0.00	4	16.65	16.65	-4	876	-0.46%
2022/08/30	0	0.00	0	18.25	18.20	0	1,071	0.00%
2022/08/09	0	0.00	10	18.40	18.40	-10	1,114	-0.90%
2022/08/03	10	18.15	0	0.00	18.20	10	1,236	0.81%
2022/07/20	0	0.00	1	18.20	18.20	-1	1,490	-0.07%
2022/05/30	0	0.00	3	19.50	19.70	-3	1,993	-0.15%
2022/05/16	0	0.00	2	18.80	18.85	-2	2,193	-0.09%
2022/05/13	4	18.98	0	0.00	18.95	4	2,187	0.18%
2022/04/26	1	21.90	2	21.95	21.65	-1	1,967	-0.05%
2022/04/20	0	0.00	1	21.95	21.60	-1	1,954	-0.05%
2022/04/18	2	21.45	0	0.00	21.25	2	1,930	0.10%
2022/03/29	0	0.00	1	21.05	21.20	-1	2,000	-0.05%
2022/03/25	1	21.40	0	0.00	21.30	1	1,995	0.05%
2022/03/21	0	0.00	1	21.80	21.75	-1	1,961	-0.05%
2022/03/18	0	0.00	1	21.60	21.70	-1	1,993	-0.05%
2022/03/17	0	0.00	2	21.35	21.30	-2	1,994	-0.10%
2022/03/16	0	0.00	1	21.00	21.00	-1	1,998	-0.05%
2022/03/15	1	21.20	0	0.00	21.10	1	2,013	0.05%
2022/03/10	0	0.00	1	22.20	22.00	-1	2,011	-0.05%
2022/03/03	0	0.00	1	21.85	21.90	-1	1,876	-0.05%
2022/02/25	0	0.00	2	20.90	20.95	-2	1,868	-0.11%
2022/02/22	1	21.50	1	21.20	21.20	0	1,881	0.00%
2022/02/18	2	21.85	0	0.00	21.75	2	1,886	0.11%
2022/02/17	0	0.00	1	21.35	21.15	-1	1,816	-0.06%
2022/02/15	1	20.80	0	0.00	20.85	1	1,835	0.05%
2022/02/11	0	0.00	1	20.90	20.85	-1	1,866	-0.05%
2022/02/09	1	21.25	0	0.00	21.25	1	1,930	0.05%
2022/01/21	0	0.00	3	20.45	20.40	-3	2,141	-0.14%
2022/01/19	0	0.00	2	20.98	20.80	-2	2,137	-0.09%
2022/01/06	0.1	22.20	0	0.00	22.05	0.1	2,167	0.00%
2022/01/05	3	22.15	0	0.00	21.90	3	2,176	0.14%
2022/01/03	0.1	22.05	4	22.35	22.15	-3.9	2,192	-0.18%
2021/12/20	2	21.70	4	21.63	21.60	-2	2,425	-0.08%
2021/12/17	0.1	21.65	0	0.00	21.50	0.1	2,441	0.00%
2021/12/15	0	0.00	5	21.45	21.40	-5	2,473	-0.20%
2021/12/14	1	21.40	15	21.80	21.40	-14	2,489	-0.56%
2021/12/13	1	21.90	0	0.00	21.90	1	2,460	0.04%
2021/11/26	0	0.00	13	22.06	22.00	-13	2,702	-0.48%
2021/11/24	0	0.00	1	22.40	22.50	-1	2,838	-0.04%
2021/11/23	2	22.20	20	22.03	22.00	-18	2,835	-0.63%
2021/11/19	5	22.20	1	22.40	22.15	4	2,920	0.14%
2021/11/17	5	22.31	0	0.00	22.25	5	3,271	0.15%
2021/11/16	20	22.60	0	0.00	22.50	20	3,313	0.60%
2021/11/08	1	22.50	0	0.00	22.75	1	4,030	0.02%
2021/11/04	1	22.60	0	0.00	22.40	1	4,078	0.02%
2021/11/02	1	22.30	20	22.30	22.15	-19	4,000	-0.47%
2021/10/29	20	21.73	0	0.00	21.80	20	4,035	0.50%
2021/10/27	0	0.00	1	21.45	21.35	-1	4,093	-0.02%
2021/10/22	0	0.00	35	21.40	21.25	-35	4,341	-0.81%
2021/10/21	0	0.00	0.7	21.70	21.55	-0.7	4,411	-0.02%
2021/10/14	1	20.60	0	0.00	20.80	1	4,970	0.02%
2021/10/07	35	21.79	0	0.00	21.85	35	5,852	0.60%
2021/10/05	0	0.00	20	21.20	21.60	-20	6,279	-0.32%
2021/10/04	20	21.75	68	21.90	21.60	-48	6,420	-0.75%
2021/10/01	0	0.00	1	22.45	22.45	-1	6,574	-0.02%
2021/09/29	20	22.73	0	0.00	22.70	20	8,346	0.24%
2021/09/28	0	0.00	23	23.10	22.90	-23	8,859	-0.26%
2021/09/23	1	23.00	0	0.00	22.90	1	10,734	0.01%
2021/09/15	10	22.95	0	0.00	22.95	10	15,892	0.06%
2021/09/14	5	23.25	0	0.00	23.05	5	17,417	0.03%
2021/09/10	29	23.23	0	0.00	23.50	29	24,448	0.12%
2021/09/08	0	0.00	1	23.20	23.20	-1	27,334	0.00%
2021/09/07	1	23.85	2	23.55	23.50	-1	29,832	0.00%
2021/09/06	2	23.60	0	0.00	23.40	2	31,157	0.01%
2021/09/03	2	24.05	11	23.90	23.85	-9	31,286	-0.03%
2021/09/02	2	24.45	1	24.10	24.10	1	31,329	0.00%
2021/08/31	1	24.60	6	24.70	24.65	-5	31,969	-0.02%
2021/08/30	33	24.20	0.3	24.10	24.20	32.8	32,038	0.10%
2021/08/26	0	0.00	11	24.00	24.00	-11	32,704	-0.03%
2021/08/25	1	24.15	1	23.90	24.20	0	33,286	0.00%
2021/08/24	1	24.55	3	24.00	23.85	-2	33,357	-0.01%
2021/08/23	5	24.40	0	0.00	24.00	5	33,394	0.01%
2021/08/19	13	24.35	2	24.05	23.50	11	33,397	0.03%
2021/08/18	2	23.40	4	23.55	24.10	-2	33,180	-0.01%
2021/08/16	0	0.00	104	23.49	23.20	-104	33,777	-0.31%	大賣/鉅額交易
2021/08/13	100	24.05	0	0.00	23.95	100	34,091	0.29%
2021/08/12	2	23.55	3	23.50	23.45	-1	33,970	0.00%
2021/08/11	1	23.20	10	23.15	23.35	-9	34,116	-0.03%
2021/08/10	1	23.70	0	0.00	23.75	1	34,202	0.00%
2021/08/09	0	0.00	6	24.05	23.90	-6	34,362	-0.02%
2021/08/05	0	0.00	5.5	23.97	23.95	-5.5	34,663	-0.02%
2021/08/04	0	0.00	1	24.25	24.25	-1	35,038	0.00%
2021/08/02	0	0.00	2	23.90	24.20	-2	35,478	-0.01%
2021/07/30	21	24.10	0	0.00	24.05	21	35,601	0.06%
2021/07/29	0	0.00	3	24.63	24.70	-3	35,684	-0.01%
2021/07/28	1	23.85	0	0.00	23.85	1	35,757	0.00%
2021/07/27	16	24.91	0	0.00	24.40	16	36,236	0.04%
2021/07/23	2	25.15	30	25.25	25.20	-28	36,871	-0.08%
2021/07/22	15	24.45	0	0.00	24.35	15	37,094	0.04%
2021/07/20	30	25.00	1	24.85	24.80	29	38,136	0.08%
2021/07/19	14	25.14	13	25.41	25.60	1	38,573	0.00%
2021/07/15	9	25.48	11.4	25.92	25.75	-2.4	41,689	-0.01%
2021/07/14	6	25.60	0.1	25.10	24.90	5.9	42,415	0.01%
2021/07/13	0	0.00	2	25.40	25.20	-2	43,019	0.00%
2021/07/12	2	25.80	0	0.00	25.80	2	42,947	0.00%
2021/07/09	3	26.57	1	26.40	26.40	2	42,805	0.00%
2021/07/08	1	27.10	0	0.00	27.05	1	42,891	0.00%
2021/07/07	2.3	27.83	19	27.03	27.50	-16.8	42,832	-0.04%
2021/07/06	21	27.72	16	28.18	28.25	5	42,444	0.01%
2021/07/05	1	26.80	6	26.06	26.95	-5	41,278	-0.01%
2021/07/02	10	26.66	13	27.06	26.60	-3	40,903	-0.01%
2021/07/01	1	27.25	0	0.00	27.10	1	40,656	0.00%
2021/06/30	26	28.25	23.5	28.42	27.85	2.5	40,332	0.01%
2021/06/29	8	28.21	11	28.35	28.10	-3	39,878	-0.01%
2021/06/28	58	28.88	85	29.22	28.90	-27	39,901	-0.07%
2021/06/25	7	28.55	8	28.84	27.90	-1	38,693	0.00%
2021/06/24	24	28.63	27	28.94	28.45	-3	37,832	-0.01%
2021/06/23	122.5	28.53	138	29.58	28.15	-15.5	35,736	-0.04%	大買/大賣/
2021/06/22	117	32.56	204	32.61	31.25	-87	34,203	-0.25%	大買/大賣/
2021/06/21	51.5	30.50	34.6	30.43	31.10	16.9	30,045	0.06%
2021/06/18	99	28.87	78	28.96	28.30	21	27,198	0.08%
2021/06/17	9	27.16	4	27.34	27.10	5	25,096	0.02%
2021/06/16	186	27.33	14.2	27.16	26.65	171.8	24,395	0.70%	大買/鉅額交易
2021/06/15	12	25.47	8	25.10	26.15	4	21,945	0.02%
2021/06/11	3	23.78	1	23.70	23.80	2	20,715	0.01%
2021/06/09	1	23.40	3	23.35	23.45	-2	20,648	-0.01%
2021/06/08	7	24.76	4	24.83	24.10	3	20,565	0.01%
2021/06/07	2	23.95	5	23.80	23.90	-3	20,083	-0.01%
2021/06/04	2	24.03	2	24.08	24.10	0	19,964	0.00%
2021/06/03	1	23.70	3	23.93	24.00	-2	19,624	-0.01%
2021/06/02	9	23.70	6	23.39	23.40	3	19,299	0.02%
2021/05/31	1	22.05	0	0.00	22.05	1	18,570	0.01%
2021/05/28	0	0.00	4	22.94	22.65	-4	18,435	-0.02%
2021/05/27	1	21.95	2	22.03	21.90	-1	18,259	-0.01%
2021/05/26	1	22.15	0	0.00	21.95	1	18,494	0.01%
2021/05/25	2	21.85	1	22.05	22.00	1	18,527	0.01%
2021/05/24	3	22.73	1.1	22.77	22.40	1.9	18,330	0.01%
2021/05/21	0	0.00	2	21.90	21.90	-2	17,771	-0.01%
2021/05/19	0	0.00	10	20.73	20.45	-10	17,365	-0.06%
2021/05/18	4	19.45	0	0.00	20.05	4	17,255	0.02%
2021/05/17	4	18.40	5	18.95	18.25	-1	17,120	-0.01%
2021/05/13	11	19.42	1	19.30	19.80	10	16,782	0.06%
2021/05/12	7	20.84	1	20.70	20.75	6	16,521	0.04%
2021/05/11	2	22.95	6	23.46	23.00	-4	16,099	-0.02%
2021/05/10	4	24.99	10	24.85	24.65	-6	15,833	-0.04%
2021/05/06	2	24.10	10	24.25	23.75	-8	15,417	-0.05%
2021/05/05	6	23.73	1	23.75	23.90	5	15,253	0.03%
2021/05/04	1	23.60	9	25.99	23.75	-8	15,096	-0.05%
2021/05/03	4	26.30	3	26.40	25.50	1	14,515	0.01%
2021/04/29	1	25.00	0	0.00	25.30	1	14,021	0.01%
2021/04/28	5	26.58	10	26.19	25.65	-5	13,724	-0.04%
2021/04/27	15	26.57	3	26.48	26.50	12	13,380	0.09%
2021/04/26	18	26.78	12	27.13	27.30	6	12,907	0.05%
2021/04/23	11	27.09	12	25.79	25.80	-1	12,086	-0.01%
2021/04/22	75	29.32	58	29.33	27.00	17	11,549	0.15%
2021/04/21	21	26.66	18	26.83	27.60	3	9,621	0.03%
2021/04/20	22	25.49	29	25.41	25.10	-7	8,117	-0.09%
2021/04/19	2	24.40	15	23.79	24.60	-13	7,019	-0.19%
2021/04/15	2	22.15	0	0.00	22.15	2	6,025	0.03%
2021/04/14	0	0.00	4	22.08	22.35	-4	5,967	-0.07%
2021/04/13	0	0.00	17.6	21.90	21.90	-17.6	5,771	-0.31%
2021/04/12	10	22.35	2	22.35	22.30	8	5,613	0.14%
2021/04/09	8	22.51	2	22.55	22.60	6	5,550	0.11%
2021/04/08	3	22.28	2	22.30	22.50	1	5,392	0.02%
2021/04/07	4	22.18	3	22.15	22.15	1	5,263	0.02%
2021/04/06	5	22.45	15	22.57	22.40	-10	5,191	-0.19%
2021/04/01	2	21.83	4	21.75	22.15	-2	5,110	-0.04%
2021/03/31	14	21.48	10	21.56	21.45	4	4,798	0.08%
2021/03/30	1	22.45	1	23.05	22.25	0	3,993	0.00%
2021/03/29	6	22.20	0	0.00	22.40	6	4,034	0.15%
2021/03/26	5	22.30	15	22.34	22.35	-10	4,748	-0.21%
2021/03/25	0	0.00	2	22.50	22.40	-2	5,212	-0.04%
2021/03/22	8	22.90	0	0.00	22.95	8	5,462	0.15%
2021/03/19	2	22.20	0	0.00	22.30	2	5,380	0.04%
2021/03/18	0	0.00	15	22.72	22.60	-15	5,313	-0.28%
2021/03/17	27	22.95	25	23.10	22.90	2	5,234	0.04%
2021/03/16	1	23.00	1	22.20	23.10	0	5,088	0.00%
2021/03/15	36	21.83	34.6	21.70	21.90	1.4	4,942	0.03%
2021/03/12	22	22.01	11	22.10	22.00	11	4,899	0.22%
2021/03/11	30	21.93	29	22.09	21.90	1	4,838	0.02%
2021/03/10	4	22.65	0	0.00	22.45	4	4,710	0.08%
2021/03/08	2	23.20	4	23.10	22.95	-2	4,632	-0.04%
2021/03/04	0	0.00	1	23.70	23.70	-1	4,584	-0.02%
2021/03/03	1	23.50	0	0.00	23.70	1	4,570	0.02%
2021/02/26	5	23.09	3	23.40	23.95	2	4,553	0.04%
2021/02/25	0	0.00	1	25.75	26.50	-1	4,253	-0.02%
2021/02/18	1	25.50	0	0.00	25.30	1	3,966	0.03%
2021/01/19	0	0.00	6	24.90	24.70	-6	3,826	-0.16%
2021/01/15	2	25.50	0	0.00	25.40	2	3,820	0.05%
2021/01/13	2	26.00	0	0.00	26.10	2	3,773	0.05%
2021/01/06	2	26.70	0	0.00	26.50	2	3,633	0.06%
2021/01/05	1	27.70	0	0.00	27.60	1	3,567	0.03%
2020/12/31	1	28.55	0	0.00	28.45	1	3,478	0.03%
2020/12/29	2	30.15	6	29.18	28.80	-4	3,435	-0.12%
2020/12/28	1	29.85	4	29.70	29.35	-3	3,310	-0.09%
2020/12/25	0	0.00	1	28.80	28.30	-1	3,066	-0.03%
2020/12/24	1	28.95	4	28.70	28.65	-3	2,989	-0.10%
2020/12/23	25	27.72	23	27.92	29.00	2	2,911	0.07%
2020/12/22	22	31.53	13	30.13	28.05	9	2,739	0.33%
2020/12/21	9	30.16	1.4	30.63	30.95	7.6	1,990	0.38%
2020/11/23	0	0.00	1	24.65	24.60	-1	1,552	-0.06%
2020/10/14	0	0.00	6	24.90	24.90	-6	2,311	-0.26%
2020/09/25	2	23.80	0	0.00	23.80	2	2,432	0.08%
2020/09/22	1	24.50	0	0.00	24.45	1	2,380	0.04%
2020/09/17	1	24.85	0	0.00	24.85	1	2,377	0.04%
2020/09/14	2	25.00	0	0.00	25.10	2	2,380	0.08%
2020/08/13	0	0.00	17	24.60	24.55	-17	1,904	-0.89%
2020/08/10	0	0.00	1	25.60	25.25	-1	1,900	-0.05%
2020/08/06	1	25.10	0	0.00	24.90	1	1,839	0.05%
2020/08/05	2	25.30	0	0.00	25.25	2	1,845	0.11%
2020/08/04	1	25.95	1	25.90	25.65	0	1,869	0.00%
2020/07/31	3	24.82	0	0.00	24.80	3	1,786	0.17%
2020/07/30	0	0.00	1	25.30	25.15	-1	1,897	-0.05%
2020/07/29	3	24.87	0	0.00	24.70	3	1,876	0.16%
2020/07/28	16	23.70	1	23.65	23.70	15	1,827	0.82%
2020/07/27	2	24.25	0	0.00	24.00	2	1,829	0.11%
2020/07/24	4	24.00	0	0.00	24.05	4	1,834	0.22%
2020/07/23	0	0.00	1	24.55	24.40	-1	1,835	-0.05%
2020/07/22	1	24.85	0	0.00	24.70	1	1,832	0.05%
2020/07/21	1	24.50	0	0.00	24.60	1	1,772	0.06%
2020/07/15	0	0.00	10	24.18	23.80	-10	1,746	-0.57%
2020/07/02	0	0.00	29	23.30	23.10	-29	1,629	-1.78%
2020/06/19	0	0.00	1	23.80	23.60	-1	1,617	-0.06%
2020/06/18	0	0.00	20	24.05	23.70	-20	1,618	-1.24%
2020/06/11	1	24.05	26	25.10	24.05	-25	1,669	-1.50%
2020/06/09	0	0.00	1	25.20	25.30	-1	1,662	-0.06%
2020/05/22	1	23.90	0	0.00	23.80	1	1,481	0.07%
2020/05/20	0	0.00	2	25.35	24.25	-2	1,469	-0.14%
2020/05/19	5	24.33	0	0.00	24.50	5	1,414	0.35%
2020/05/18	0	0.00	6	24.50	24.50	-6	1,404	-0.43%
2020/05/13	1	25.00	0	0.00	24.85	1	1,340	0.07%
2020/05/12	0	0.00	0.4	24.75	24.75	-0.4	1,322	-0.03%
2020/05/07	5	23.60	1	24.00	23.90	4	1,277	0.31%
2020/05/06	6	24.96	4	24.60	24.35	2	1,248	0.16%
2020/05/05	10	22.60	6	23.08	23.35	4	1,127	0.35%
2020/04/29	0	0.00	3	21.65	21.70	-3	1,095	-0.27%
2020/04/28	0	0.00	2	20.95	20.95	-2	1,091	-0.18%
2020/04/21	2	19.75	0	0.00	19.60	2	1,112	0.18%
2020/03/19	0	0.00	58	16.03	15.55	-58	1,096	-5.29%
2020/03/18	0	0.00	1	17.00	17.00	-1	1,073	-0.09%
2020/03/17	10	17.04	1	18.00	17.00	9	1,058	0.85%
2020/03/13	2	19.00	0	0.00	19.30	2	1,002	0.20%
2020/03/12	3	21.28	0	0.00	20.55	3	976	0.31%
2020/03/11	2	22.10	0	0.00	22.10	2	949	0.21%
2020/03/04	1	22.75	0	0.00	22.90	1	901	0.11%
2020/02/27	2	23.05	0	0.00	23.10	2	885	0.23%
2020/02/25	2	23.65	0	0.00	23.65	2	875	0.23%
2020/02/24	2	23.80	0	0.00	23.80	2	863	0.23%
2020/02/21	0	0.00	2	24.30	24.15	-2	859	-0.23%
2020/02/19	2	24.05	0	0.00	24.05	2	854	0.23%
2020/02/10	2	23.05	0	0.00	22.80	2	849	0.24%
2020/02/07	6	23.32	0	0.00	23.25	6	844	0.71%
2020/02/06	3	23.47	0	0.00	23.60	3	869	0.34%
2020/02/05	0	0.00	5	23.65	23.30	-5	868	-0.58%
2020/02/04	3	23.50	0	0.00	23.55	3	861	0.35%
2020/01/30	6	25.30	0	0.00	24.50	6	834	0.72%
2020/01/20	4	26.23	0	0.00	26.25	4	799	0.50%
2020/01/15	1	26.40	0	0.00	26.40	1	800	0.12%
2020/01/14	1	26.35	0	0.00	26.35	1	843	0.12%
2020/01/10	1	26.25	0	0.00	26.25	1	832	0.12%
2020/01/09	1	26.60	0	0.00	26.80	1	795	0.13%
2020/01/06	1	26.80	0	0.00	26.80	1	877	0.11%
2020/01/03	0	0.00	5	27.22	26.95	-5	870	-0.57%
2019/12/27	1	26.75	0	0.00	26.80	1	842	0.12%
2019/12/26	1	26.70	0	0.00	26.70	1	839	0.12%
2019/12/24	1	27.00	0	0.00	26.95	1	848	0.12%
2019/12/23	1	27.05	0	0.00	27.15	1	843	0.12%
2019/12/09	0	0.00	0.5	26.60	26.80	-0.5	1,038	-0.05%
2019/11/26	0	0.00	2	26.70	26.75	-2	1,066	-0.19%
2019/11/19	1	26.30	0	0.00	26.30	1	1,104	0.09%
2019/11/14	4	26.06	0	0.00	26.20	4	1,124	0.36%
2019/11/13	1	26.55	0	0.00	26.50	1	1,128	0.09%
2019/10/21	2	27.20	1	27.50	27.50	1	1,079	0.09%
2019/10/17	1	26.90	2	27.00	26.90	-1	1,074	-0.09%
2019/10/16	3	26.95	0	0.00	26.90	3	1,125	0.27%
2019/10/15	3	27.05	0	0.00	27.20	3	1,179	0.25%
2019/10/04	0.2	25.75	0	0.00	25.85	0.2	1,179	0.02%
2019/09/18	0	0.00	1	27.10	26.95	-1	1,290	-0.08%
2019/09/11	2	26.50	0	0.00	26.40	2	1,221	0.16%
2019/09/09	2	25.75	0	0.00	25.55	2	1,127	0.18%
2019/08/29	2	25.35	0	0.00	25.25	2	1,271	0.16%
2019/08/13	1	26.10	0	0.00	26.20	1	1,518	0.07%
2019/08/12	3	26.20	0	0.00	26.10	3	1,524	0.20%
2019/08/06	0	0.00	10	25.70	25.90	-10	1,503	-0.67%
2019/08/05	7	26.10	0	0.00	26.00	7	1,517	0.46%
2019/07/29	3	26.55	0	0.00	26.50	3	1,651	0.18%
2019/07/22	0	0.00	0.2	26.75	26.85	-0.2	1,729	-0.01%
2019/07/19	5	27.32	0	0.00	27.20	5	1,716	0.29%
2019/07/17	2	27.35	0	0.00	27.25	2	1,666	0.12%
2019/07/16	1	27.35	0	0.00	27.05	1	1,607	0.06%
2019/07/10	2	26.40	0	0.00	26.35	2	1,622	0.12%
2019/06/20	8	26.30	0	0.00	26.35	8	1,763	0.45%
2019/05/28	0	0.00	0	26.95	26.95	0	2,144	0.00%
2019/05/06	2	27.80	2	27.65	27.65	0	3,088	0.00%
2019/04/15	0	0.00	6	27.35	27.05	-6	3,029	-0.20%
2019/04/09	0	0.00	2	27.80	27.80	-2	3,003	-0.07%
2019/04/03	6	27.30	0	0.00	27.30	6	2,986	0.20%
2019/04/01	4	27.48	0	0.00	27.30	4	2,993	0.13%
2019/03/21	0	0.00	3	30.23	29.50	-3	2,877	-0.10%
2019/03/11	0	0.00	1	27.05	27.75	-1	2,571	-0.04%
2019/02/26	1	28.75	0	0.00	28.80	1	2,590	0.04%
2019/02/22	0	0.00	5	28.65	28.20	-5	2,414	-0.21%
2019/02/21	0	0.00	21	29.39	28.95	-21	2,371	-0.89%
2019/02/20	25	28.55	0	0.00	28.95	25	2,315	1.08%
2019/02/19	0	0.00	11	29.16	29.10	-11	2,203	-0.50%
2019/02/18	0	0.00	2	26.68	26.70	-2	1,946	-0.10%
2019/02/15	1	24.55	1	26.35	26.15	0	1,928	0.00%
2019/02/14	2	24.50	1	24.65	24.50	1	1,725	0.06%
2019/02/13	2	24.43	2	24.53	24.60	0	1,714	0.00%
2019/02/12	2	24.13	1	24.30	24.30	1	1,684	0.06%
2019/02/11	1	26.35	0	0.00	25.15	1	1,536	0.07%
2019/01/24	5	26.60	5	26.60	26.60	0	1,550	0.00%
2019/01/18	2	25.20	0	0.00	25.25	2	1,464	0.14%
2019/01/17	0	0.00	2	25.35	25.20	-2	1,543	-0.13%
2019/01/10	1	24.50	0	0.00	24.25	1	1,525	0.07%
2019/01/09	1	24.50	0	0.00	24.40	1	1,516	0.07%
2019/01/08	0	0.00	10	24.82	24.80	-10	1,519	-0.66%
2019/01/07	5	24.20	0	0.00	24.60	5	1,523	0.33%
2019/01/02	0	0.00	1	24.90	24.90	-1	1,640	-0.06%
2018/12/27	1	25.10	0	0.00	25.00	1	1,763	0.06%
2018/12/21	0	0.00	2	25.25	25.20	-2	2,322	-0.09%
2018/12/13	1	28.95	0	0.00	28.35	1	3,106	0.03%
2018/12/05	1	28.60	0	0.00	28.85	1	3,123	0.03%
2018/12/03	0	0.00	11	29.07	29.15	-11	3,118	-0.35%
2018/11/30	3	28.97	0	0.00	28.85	3	3,110	0.10%
2018/11/27	7	30.07	0	0.00	29.90	7	3,056	0.23%
2018/11/23	1	32.45	13	32.15	32.00	-12	2,990	-0.40%
2018/11/15	1	33.15	0	0.00	33.20	1	3,016	0.03%
2018/11/14	1	33.95	0	0.00	33.65	1	2,998	0.03%
2018/11/06	2	32.00	0	0.00	32.00	2	2,893	0.07%
2018/11/02	2	32.80	0	0.00	32.95	2	2,855	0.07%
2018/10/30	0	0.00	1	32.10	31.90	-1	2,791	-0.04%
2018/10/26	2	31.70	2	31.90	31.40	0	2,769	0.00%
2018/10/25	2	32.80	2	32.50	31.30	0	2,786	0.00%
2018/10/24	3	31.40	0	0.00	31.85	3	2,750	0.11%
2018/10/23	0	0.00	1	31.95	31.70	-1	2,757	-0.04%
2018/10/11	6	31.67	0	0.00	31.50	6	2,980	0.20%
2018/10/08	0	0.00	1	35.10	35.30	-1	2,986	-0.03%
2018/10/05	1	35.10	0	0.00	35.10	1	3,037	0.03%
2018/10/04	1	38.40	0	0.00	37.75	1	2,988	0.03%
2018/10/03	2	38.30	0	0.00	38.10	2	2,958	0.07%
2018/10/02	5	40.20	0	0.00	40.05	5	2,852	0.18%
2018/10/01	0	0.00	3	41.92	41.60	-3	2,765	-0.11%
2018/09/28	3	40.83	0	0.00	39.80	3	2,552	0.12%
2018/09/27	0	0.00	4	41.65	42.70	-4	2,425	-0.16%
2018/09/26	0	0.00	2.2	41.04	41.15	-2.2	2,053	-0.11%
2018/09/20	0	0.00	1	34.80	34.70	-1	1,790	-0.06%
2018/09/19	1	34.50	0	0.00	34.15	1	1,866	0.05%
2018/09/18	5	33.25	0	0.00	33.00	5	1,875	0.27%
2018/09/13	0.6	33.60	0	0.00	33.60	0.6	2,305	0.03%
2018/08/23	2	37.10	2	38.80	38.20	0	2,896	0.00%
2018/08/22	0	0.00	1	36.35	36.20	-1	2,903	-0.03%
2018/08/21	1	36.20	0	0.00	36.10	1	2,937	0.03%
2018/08/17	0	0.00	5	35.20	35.25	-5	3,129	-0.16%
2018/08/16	5	32.50	0	0.00	32.85	5	3,214	0.16%
2018/08/14	0	0.00	4	35.00	34.15	-4	3,339	-0.12%
2018/08/02	0	0.00	0.1	37.75	37.75	-0.1	4,827	0.00%
2018/08/01	1.1	38.52	0	0.00	38.65	1.1	4,964	0.02%
2018/07/16	0	0.00	30	16.50	16.55	-30	5,300	-0.57%
2018/07/05	30	15.23	0	0.00	15.20	30	7,094	0.42%
2018/07/03	0	0.00	3	17.40	17.00	-3	7,720	-0.04%
2018/06/27	1	18.20	0	0.00	18.05	1	8,685	0.01%
2018/06/26	2	17.90	0	0.00	17.65	2	9,058	0.02%
2018/06/22	0	0.00	2	18.55	18.40	-2	9,531	-0.02%
2018/06/11	1	18.05	0	0.00	18.15	1	8,918	0.01%
2018/05/24	0	0.00	10	19.30	19.30	-10	8,710	-0.11%
2018/05/23	2	18.25	0	0.00	18.05	2	8,637	0.02%
2018/05/22	10	19.00	0	0.00	18.95	10	8,568	0.12%
2018/05/17	0	0.00	1	19.50	19.15	-1	8,462	-0.01%
2018/05/16	1	20.40	0	0.00	20.30	1	8,321	0.01%
2018/05/11	0	0.00	7	20.75	20.70	-7	8,260	-0.08%
2018/05/08	2	20.75	0	0.00	20.90	2	8,040	0.02%
2018/05/07	5	21.50	14	21.05	22.00	-9	7,918	-0.11%
2018/05/04	11	20.21	0	0.00	20.05	11	7,744	0.14%
2018/05/03	5	21.55	2	21.68	21.40	3	7,599	0.04%
2018/05/02	5	24.70	22	24.07	23.70	-17	7,419	-0.23%
2018/04/30	0	0.00	21	24.04	24.20	-21	7,147	-0.29%
2018/04/27	1	20.00	1	21.80	22.00	0	6,924	0.00%
2018/04/26	8	22.18	3	23.00	21.45	5	6,817	0.07%
2018/04/25	1	23.80	0	0.00	23.80	1	6,690	0.01%
2018/04/24	1	23.50	1	24.50	24.00	0	6,694	0.00%
2018/04/20	2	25.45	2	25.00	25.40	0	6,824	0.00%
2018/04/19	0	0.00	1	25.60	25.90	-1	6,738	-0.01%
2018/04/18	6	24.58	1	24.70	24.80	5	6,566	0.08%
2018/04/17	6	24.18	0	0.00	24.05	6	6,658	0.09%
2018/04/16	1	24.00	1	23.50	24.30	0	6,680	0.00%
2018/04/13	24	25.44	15	25.20	25.50	9	6,977	0.13%
2018/04/12	15	26.23	0	0.00	26.40	15	6,854	0.22%
2018/04/11	36	24.77	10	23.48	26.05	26	6,572	0.40%
2018/04/10	5	23.52	5	22.00	23.70	0	5,896	0.00%
2018/04/03	0	0.00	3	19.18	20.10	-3	5,118	-0.06%
2018/04/02	4	18.41	21	18.39	18.40	-17	4,878	-0.35%
2018/03/31	8	18.70	2	18.58	18.60	6	4,723	0.13%
2018/03/30	8	18.48	17	17.90	18.35	-9	4,498	-0.20%
2018/03/29	12	15.87	13	17.72	17.70	-1	4,080	-0.02%
2018/03/28	11	16.01	1	16.25	16.20	10	3,675	0.27%
2018/03/27	10	15.80	0	0.00	15.80	10	3,398	0.29%
2018/03/22	0	0.00	6	14.45	14.30	-6	3,114	-0.19%
2018/03/20	1	14.30	11	14.30	14.30	-10	3,107	-0.32%
2018/03/19	5	14.25	0	0.00	14.25	5	3,105	0.16%
2018/03/14	0	0.00	5	14.40	14.25	-5	3,092	-0.16%
2018/03/13	5	14.15	0	0.00	14.20	5	3,078	0.16%
2018/03/05	0	0.00	6	14.48	14.35	-6	3,012	-0.20%
2018/02/23	0	0.00	1	13.00	14.00	-1	3,000	-0.03%
2018/02/08	2	13.25	0	0.00	13.25	2	2,973	0.07%
2018/02/06	1	12.80	5	12.95	12.80	-4	2,951	-0.14%
2018/02/05	0	0.00	10	13.80	13.75	-10	2,897	-0.35%
2018/02/02	13	14.31	0	0.00	14.20	13	2,894	0.45%
2018/01/22	0	0.00	0.2	14.30	14.30	-0.2	3,099	0.00%
2018/01/19	1	14.60	0	0.00	14.55	1	3,098	0.03%
2018/01/18	0	0.00	1	15.05	14.80	-1	3,062	-0.03%
2018/01/17	1	14.65	1	14.20	15.25	0	2,957	0.00%
2018/01/16	10	14.00	1	14.00	13.95	9	2,700	0.33%
2018/01/15	0	0.00	1	13.95	13.70	-1	2,661	-0.04%
2018/01/11	1	13.65	11	13.86	13.85	-10	2,561	-0.39%
2018/01/10	0	0.00	10	14.73	14.75	-10	2,356	-0.42%
2018/01/09	11	14.95	42	14.72	15.25	-31	2,210	-1.40%
2018/01/08	5	13.90	12	13.83	13.90	-7	1,768	-0.40%
2018/01/05	5	12.60	0	0.00	12.65	5	1,616	0.31%