台船 (2208)-元富-成功券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.35
漲跌
▲0.20
漲幅
+1.10%
成交量
2,822張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	18.25	0	0.00	18.35	2	5,227	0.04%
2024/04/26	30	18.10	0	0.00	18.15	30	5,244	0.57%
2024/04/24	3.1	18.34	1	18.25	18.30	2.1	5,312	0.04%
2024/04/23	0.2	18.55	1	18.55	18.30	-0.8	5,410	-0.01%
2024/04/22	10	18.40	0.2	18.40	18.45	9.8	5,500	0.18%
2024/04/19	1.1	18.66	0	0.00	18.70	1.1	5,679	0.02%
2024/04/17	0.1	18.90	0	0.00	19.00	0.1	6,202	0.00%
2024/04/16	3.1	19.00	18	18.90	18.85	-14.9	6,218	-0.24%
2024/04/15	0.2	19.59	2	19.80	19.40	-1.8	6,169	-0.03%
2024/04/12	0.2	19.20	0	0.00	19.05	0.2	6,116	0.00%
2024/04/11	13	19.20	3.3	19.21	19.15	9.7	6,134	0.16%
2024/04/10	13	19.71	8	19.83	19.50	5	6,071	0.08%
2024/04/09	2	19.00	0	0.00	19.05	2	5,805	0.03%
2024/04/02	10	18.75	0	0.00	18.70	10	5,767	0.17%
2024/03/29	0	19.01	0	0.00	18.85	0	5,753	0.00%
2024/03/28	0	0.00	5	18.90	18.95	-5	5,740	-0.09%
2024/03/27	3	19.20	7	19.07	19.10	-4	5,696	-0.07%
2024/03/26	1	18.90	2	19.30	18.80	-1	5,614	-0.02%
2024/03/25	3	19.13	2	19.10	19.10	1	5,481	0.02%
2024/03/22	2	19.03	1	19.00	19.05	1	5,430	0.02%
2024/03/21	20	18.83	6	18.86	18.90	14	5,313	0.26%
2024/03/20	2.5	18.78	0	0.00	18.75	2.5	5,245	0.05%
2024/03/19	9	19.12	10.2	19.24	19.25	-1.2	5,153	-0.02%
2024/03/18	3	18.25	12	18.56	18.60	-9	4,770	-0.19%
2024/03/15	0	17.75	3	17.60	17.75	-3	4,490	-0.07%
2024/03/12	4	17.75	0	0.00	17.75	4	4,430	0.09%
2024/03/08	0	0.00	6	17.60	17.55	-6	4,380	-0.14%
2024/03/07	0	0.00	5	17.78	17.75	-5	4,387	-0.11%
2024/03/06	0	18.05	2.2	17.93	17.90	-2.2	4,330	-0.05%
2024/03/05	1	18.10	0	0.00	17.95	1	4,295	0.02%
2024/03/04	3	18.18	0	0.00	18.00	3	4,260	0.07%
2024/03/01	1	18.15	0	0.00	18.20	1	4,242	0.02%
2024/02/29	3	18.25	0	0.00	18.35	3	4,228	0.07%
2024/02/27	0	0.00	11	18.00	18.05	-11	4,145	-0.27%
2024/02/26	1	18.05	0	0.00	18.05	1	4,100	0.02%
2024/02/22	15.3	18.17	1	18.15	18.20	14.3	3,970	0.36%
2024/02/21	1	17.90	0	0.00	17.90	1	3,829	0.03%
2024/02/20	39	18.00	0	0.00	18.00	39	3,776	1.03%
2024/02/19	2	18.10	0	0.00	18.15	2	3,678	0.05%
2024/02/16	5	18.20	1	18.20	18.15	4	3,611	0.11%
2024/02/01	0	0.00	3	18.22	18.25	-3	3,441	-0.09%
2024/01/31	0	0.00	1	18.15	18.05	-1	3,425	-0.03%
2024/01/26	1	18.45	0	0.00	18.40	1	3,340	0.03%
2024/01/25	6	18.51	2	18.55	18.55	4	3,323	0.12%
2024/01/24	3	18.65	0	0.00	18.60	3	3,298	0.09%
2024/01/23	0	0.00	2.1	18.59	18.45	-2.1	3,225	-0.07%
2024/01/22	10	18.23	0	0.00	18.10	10	3,130	0.32%
2024/01/18	1	18.05	0	0.00	18.00	1	3,017	0.03%
2024/01/17	2	18.28	1	18.20	18.15	1	2,941	0.03%
2024/01/16	3.1	18.59	0	0.00	18.55	3.1	2,832	0.11%
2024/01/15	0	0.00	3	19.37	19.05	-3	2,728	-0.11%
2024/01/12	14	18.84	21	18.90	18.90	-7	2,509	-0.28%
2024/01/11	3	20.07	0	0.00	20.00	3	1,927	0.16%
2024/01/10	0	0.00	2	20.45	20.10	-2	1,888	-0.11%
2024/01/08	7	20.83	10	21.15	20.90	-3	1,802	-0.16%
2024/01/05	7	20.51	0	0.00	20.50	7	1,685	0.42%
2024/01/03	0	0.00	1	20.00	20.10	-1	1,701	-0.06%
2024/01/02	20	20.15	21.6	20.10	20.10	-1.5	1,696	-0.09%
2023/12/27	0.1	20.45	0.2	20.55	20.45	-0.1	1,648	-0.01%
2023/12/26	2	20.50	10	20.39	20.50	-8	1,676	-0.48%
2023/12/22	2	20.65	0	0.00	20.50	2	1,727	0.12%
2023/12/19	5	20.80	0	0.00	20.60	5	1,821	0.27%
2023/12/06	0.1	21.90	0	0.00	21.65	0.1	2,223	0.00%
2023/12/05	0	0.00	1	21.95	22.05	-1	2,238	-0.04%
2023/12/04	2	22.10	1	22.25	22.20	1	2,227	0.04%
2023/11/24	3	21.55	44	21.37	21.60	-41	2,324	-1.76%
2023/11/22	0	0.00	5	21.18	21.15	-5	2,312	-0.22%
2023/11/21	2	21.13	4	21.10	21.15	-2	2,337	-0.09%
2023/11/09	1	20.40	0	0.00	20.45	1	2,527	0.04%
2023/11/08	1	20.70	0	0.00	20.60	1	2,556	0.04%
2023/10/31	0.2	20.25	0	0.00	20.15	0.2	2,765	0.01%
2023/10/25	1	20.50	0	0.00	20.60	1	2,864	0.03%
2023/10/20	1	20.45	0	0.00	20.30	1	2,939	0.03%
2023/10/19	10	20.70	0	0.00	20.70	10	2,950	0.34%
2023/10/18	3	20.65	0	0.00	20.70	3	2,968	0.10%
2023/10/16	1	21.15	0	0.00	21.10	1	3,010	0.03%
2023/10/13	1	21.25	10	21.25	21.45	-9	3,056	-0.29%
2023/10/11	0	22.05	10	21.67	21.70	-10	3,109	-0.32%
2023/10/06	10	21.80	0	0.00	21.75	10	3,087	0.32%
2023/10/03	1	22.20	0	0.00	22.00	1	3,123	0.03%
2023/10/02	6	22.69	0	0.00	22.25	6	3,115	0.19%
2023/09/28	6	23.53	5	24.30	22.85	1	3,073	0.03%
2023/09/27	0	0.00	2	23.35	23.40	-2	3,022	-0.07%
2023/09/25	0	0.00	1	24.05	23.90	-1	3,099	-0.03%
2023/09/22	1	24.05	1	24.20	24.20	0	3,274	0.00%
2023/09/21	8	24.12	0	0.00	23.65	8	3,276	0.24%
2023/09/20	17	24.72	11	24.84	24.65	6	3,243	0.18%
2023/09/19	2	24.15	1	24.00	23.90	1	2,977	0.03%
2023/09/14	1	23.65	5	23.70	23.75	-4	2,933	-0.14%
2023/09/13	1	23.20	0.3	23.20	23.20	0.8	2,997	0.03%
2023/09/12	6	23.32	5	24.00	23.25	1	3,034	0.03%
2023/09/11	1	24.10	1	23.90	23.90	0	3,042	0.00%
2023/09/05	0	23.90	16	23.99	23.85	-16	3,155	-0.51%
2023/09/04	0	0.00	8	23.79	23.75	-8	3,151	-0.25%
2023/08/25	0	0.00	2	23.03	22.70	-2	3,321	-0.06%
2023/08/24	0	0.00	5	23.10	22.90	-5	3,332	-0.15%
2023/08/23	1	22.05	0	0.00	22.20	1	3,301	0.03%
2023/08/22	0	0.00	6	21.30	21.30	-6	3,362	-0.18%
2023/08/18	7	21.66	7	21.45	21.45	0	3,513	0.00%
2023/08/17	0	0.00	5	20.45	21.20	-5	3,639	-0.14%
2023/08/16	5	20.75	0	0.00	20.80	5	3,837	0.13%
2023/08/15	0	0.00	1	21.25	21.25	-1	3,863	-0.03%
2023/08/14	16	21.26	3	21.25	21.30	13	3,929	0.33%
2023/08/11	0	0.00	52	21.99	21.85	-52	3,992	-1.30%
2023/08/10	5	21.31	0	0.00	21.65	5	4,061	0.12%
2023/08/09	1	23.65	10	23.65	23.55	-9	4,065	-0.22%
2023/08/07	0	0.00	1	23.30	23.40	-1	4,245	-0.02%
2023/08/04	10	23.40	0	0.00	23.45	10	4,306	0.23%
2023/08/02	1	23.65	0	0.00	23.25	1	4,406	0.02%
2023/07/31	1	23.60	1	23.40	23.35	0	4,567	0.00%
2023/07/28	0.1	23.35	0	0.00	23.25	0.1	4,696	0.00%
2023/07/26	0	23.15	0	0.00	23.10	0	4,966	0.00%
2023/07/25	10	23.05	0	0.00	23.10	10	5,132	0.19%
2023/07/24	10	23.10	0	0.00	23.05	10	5,276	0.19%
2023/07/21	0	0.00	1	23.20	23.40	-1	5,369	-0.02%
2023/07/19	5	23.11	0	0.00	23.05	5	5,723	0.09%
2023/07/18	37	23.51	0	0.00	23.20	37	6,021	0.61%
2023/07/17	1	23.45	0	0.00	23.70	1	6,255	0.02%
2023/07/14	7	23.68	0	0.00	23.70	7	6,647	0.11%
2023/07/13	3	24.02	2	24.05	23.90	1	7,371	0.01%
2023/07/12	5	24.10	0	0.00	24.10	5	8,602	0.06%
2023/07/11	6	24.50	0	0.00	24.45	6	10,315	0.06%
2023/07/10	0	0.00	1	24.10	24.00	-1	11,545	-0.01%
2023/07/07	0	0.00	1	24.50	24.15	-1	12,009	-0.01%
2023/07/06	0	0.00	11	24.69	24.50	-11	12,275	-0.09%
2023/07/05	0	0.00	6	25.03	24.70	-6	12,664	-0.05%
2023/07/04	0	0.00	2	25.25	24.95	-2	12,964	-0.02%
2023/07/03	0	0.00	6	24.95	24.95	-6	13,434	-0.04%
2023/06/30	30	25.07	11	25.12	24.75	19	13,414	0.14%
2023/06/29	15	24.61	0	0.00	24.75	15	13,260	0.11%
2023/06/28	0	0.00	15	24.33	24.35	-15	13,288	-0.11%
2023/06/27	1	23.75	11	23.85	23.75	-10	13,354	-0.07%
2023/06/20	5	24.30	0	0.00	24.30	5	13,572	0.04%
2023/06/19	6	24.64	8.2	24.71	24.65	-2.2	13,584	-0.02%
2023/06/16	1	24.20	5	24.05	24.25	-4	13,523	-0.03%
2023/06/15	9	24.00	8	23.87	24.00	1	13,496	0.01%
2023/06/14	7	23.66	2	23.85	23.80	5	13,495	0.04%
2023/06/13	7	23.99	3	24.05	24.00	4	13,476	0.03%
2023/06/12	10	24.49	0	24.60	24.40	10	13,450	0.07%
2023/06/09	2	24.75	0	0.00	24.85	2	13,444	0.01%
2023/06/07	5	25.09	1	24.95	25.00	4	13,615	0.03%
2023/06/06	1	25.10	2	25.00	25.00	-1	13,710	-0.01%
2023/06/05	6	25.08	10	25.20	25.25	-4	13,754	-0.03%
2023/06/02	0	0.00	5	24.62	24.55	-5	13,692	-0.04%
2023/06/01	0	0.00	20	24.56	24.50	-20	13,707	-0.15%
2023/05/31	15	24.24	0	0.00	24.15	15	13,726	0.11%
2023/05/30	10	24.20	0	0.00	24.20	10	13,743	0.07%
2023/05/29	0	0.00	11	24.57	24.45	-11	13,846	-0.08%
2023/05/26	14	24.40	1	25.00	24.15	13	14,024	0.09%
2023/05/25	4	25.00	2	25.20	25.00	2	14,202	0.01%
2023/05/24	1	25.35	4	25.50	25.50	-3	14,532	-0.02%
2023/05/23	7	25.04	0	0.00	25.20	7	14,960	0.05%
2023/05/22	4	25.46	27	25.62	25.75	-23	15,172	-0.15%
2023/05/19	0	0.00	4	24.65	24.40	-4	15,107	-0.03%
2023/05/18	6	24.66	1	24.75	24.55	5	15,087	0.03%
2023/05/17	2	24.48	6	24.48	24.50	-4	15,114	-0.03%
2023/05/16	1	24.10	15	24.15	24.20	-14	15,064	-0.09%
2023/05/15	6	23.93	38	23.84	24.40	-32	15,050	-0.21%
2023/05/12	10	23.38	0	0.00	23.45	10	14,986	0.07%
2023/05/11	10	23.38	0	0.00	23.30	10	15,004	0.07%
2023/05/10	1	24.10	2	24.00	24.00	-1	14,860	-0.01%
2023/05/09	3.1	23.97	0	0.00	24.00	3.1	14,813	0.02%
2023/05/08	4	24.70	0	0.00	24.60	4	14,767	0.03%
2023/05/05	3	24.63	7	24.55	24.45	-4	14,788	-0.03%
2023/05/04	5	25.04	0	0.00	24.95	5	14,725	0.03%
2023/05/03	11	25.80	10	26.13	25.60	1	14,602	0.01%
2023/05/02	9	26.07	1	26.20	26.00	8	14,519	0.06%
2023/04/28	0	0.00	17	25.95	25.95	-17	14,388	-0.12%
2023/04/27	5	26.02	8	26.03	25.80	-3	14,204	-0.02%
2023/04/26	5	25.70	6	26.02	25.60	-1	14,028	-0.01%
2023/04/25	11	26.17	13	26.36	25.80	-2	13,919	-0.01%
2023/04/24	3	25.90	1	26.15	26.20	2	13,643	0.01%
2023/04/21	6	25.62	10.6	25.99	25.90	-4.6	13,517	-0.03%
2023/04/20	9	26.07	8.1	26.22	26.00	0.9	13,184	0.01%
2023/04/19	10	26.86	4	26.43	26.35	6	12,924	0.05%
2023/04/18	15	26.91	25	27.21	27.30	-10	12,499	-0.08%
2023/04/17	25	27.77	36	27.71	28.00	-11	11,720	-0.09%
2023/04/14	87.5	27.61	35.1	26.76	26.45	52.4	10,447	0.50%
2023/04/13	29	25.64	46.1	26.20	26.85	-17.1	8,708	-0.20%
2023/04/12	3	24.58	6	24.43	24.45	-3	7,450	-0.04%
2023/04/11	23	24.15	44	23.80	23.60	-21	6,981	-0.30%
2023/04/10	3	23.95	9	23.97	24.05	-6	6,724	-0.09%
2023/04/07	7.1	23.49	0	0.00	22.80	7.1	6,381	0.11%
2023/04/06	17	24.15	10.6	24.31	23.75	6.4	6,051	0.11%
2023/03/29	3	23.82	1	23.85	23.40	2	5,514	0.04%
2023/03/28	5	23.40	4	23.74	23.45	1	5,472	0.02%
2023/03/27	22	23.47	25	23.63	23.50	-3	5,380	-0.06%
2023/03/23	4	22.55	2	22.43	22.40	2	5,440	0.04%
2023/03/22	0	0.00	10	22.15	22.25	-10	5,405	-0.19%
2023/03/21	0	0.00	0.5	21.95	22.00	-0.5	5,397	-0.01%
2023/03/20	0	0.00	2	21.65	21.70	-2	5,399	-0.04%
2023/03/17	0	0.00	16	21.37	21.65	-16	5,452	-0.29%
2023/03/16	1	20.95	1	21.10	21.05	0	5,439	0.00%
2023/03/15	1	21.35	2	21.65	21.40	-1	5,440	-0.02%
2023/03/13	4	21.91	0	0.00	21.85	4	5,537	0.07%
2023/03/10	26	22.72	24	22.65	22.55	2	5,579	0.04%
2023/03/09	0	0.00	5	23.55	23.55	-5	5,546	-0.09%
2023/03/08	1	23.25	29	23.19	23.20	-28	5,953	-0.47%
2023/03/07	3	22.92	20	22.90	22.90	-17	6,051	-0.28%
2023/03/06	4	23.00	1	23.10	23.05	3	6,032	0.05%
2023/03/03	9	22.95	6	22.93	22.90	3	6,013	0.05%
2023/03/02	2	23.00	1	23.05	23.05	1	6,033	0.02%
2023/03/01	1	22.90	2	22.85	22.80	-1	6,074	-0.02%
2023/02/24	1	23.80	1	23.75	23.55	0	5,998	0.00%
2023/02/23	25.2	24.34	92	24.16	24.05	-66.8	5,785	-1.15%
2023/02/22	3.6	24.01	30	24.48	24.20	-26.4	5,503	-0.48%
2023/02/21	22.5	23.73	39	23.88	23.90	-16.5	5,138	-0.32%
2023/02/20	2.1	23.12	12.1	22.27	23.25	-10	4,657	-0.21%
2023/02/17	13	21.45	25	21.61	21.50	-12	4,327	-0.28%
2023/02/16	2	20.93	0	0.00	20.85	2	4,204	0.05%
2023/02/15	0	0.00	1	21.15	21.00	-1	4,246	-0.02%
2023/02/14	0	0.00	1	20.70	20.65	-1	4,317	-0.02%
2023/02/10	3	20.73	0	0.00	20.65	3	4,522	0.07%
2023/02/09	0	0.00	1	20.60	20.50	-1	4,544	-0.02%
2023/02/08	0	0.00	2	20.25	20.25	-2	4,555	-0.04%
2023/02/07	0	0.00	1	20.55	20.30	-1	4,534	-0.02%
2023/02/06	1	20.20	2	20.58	20.20	-1	4,508	-0.02%
2023/02/03	1	20.35	7	20.41	20.45	-6	4,443	-0.14%
2023/01/31	0	0.00	60	19.35	19.35	-60	4,223	-1.42%
2023/01/30	0	18.80	20	18.70	18.70	-20	4,170	-0.48%
2023/01/17	0	0.00	2	18.50	18.45	-2	4,137	-0.05%
2023/01/16	1	18.40	3	18.50	18.40	-2	4,142	-0.05%
2023/01/13	1	18.50	1	18.70	18.45	0	4,135	0.00%
2023/01/11	0	0.00	20	18.85	18.90	-20	4,133	-0.48%
2023/01/09	0	0.00	1	18.65	18.70	-1	4,119	-0.02%
2023/01/05	1	19.10	2	19.30	19.00	-1	4,116	-0.02%
2023/01/04	0	0.00	1	19.25	19.15	-1	4,121	-0.02%
2023/01/03	31	19.20	3	19.32	19.20	28	4,122	0.68%
2022/12/30	0	0.00	2	19.50	19.50	-2	4,107	-0.05%
2022/12/29	1	19.30	0	0.00	19.30	1	4,094	0.02%
2022/12/28	2	19.75	1	19.90	19.70	1	4,087	0.02%
2022/12/27	2	20.10	6	20.11	19.80	-4	4,053	-0.10%
2022/12/26	1	19.50	1	19.50	19.55	0	3,973	0.00%
2022/12/23	1	19.50	1	19.80	19.50	0	3,976	0.00%
2022/12/22	1	19.75	1	20.00	19.60	0	3,959	0.00%
2022/12/21	1	19.55	1	19.70	19.45	0	3,958	0.00%
2022/12/20	1	19.35	0	0.00	19.15	1	3,923	0.03%
2022/12/16	9	20.00	13	19.93	20.10	-4	3,873	-0.10%
2022/12/15	17.2	20.37	7	20.39	20.30	10.2	3,799	0.27%
2022/12/14	11	19.80	0	0.00	19.70	11	3,580	0.31%
2022/12/13	5	19.95	1	19.90	19.70	4	3,568	0.11%
2022/12/09	1	19.95	2	20.00	19.90	-1	3,509	-0.03%
2022/12/06	1	19.70	12	19.73	19.55	-11	3,344	-0.33%
2022/12/05	0	0.00	6	20.19	19.90	-6	3,272	-0.18%
2022/12/02	18	20.12	48	19.93	19.95	-30	3,171	-0.95%
2022/12/01	0	19.90	0	0.00	19.55	0	3,017	0.00%
2022/11/30	92	20.47	72	19.91	19.90	20	2,906	0.69%
2022/11/29	0	18.05	1	18.20	19.85	-1	2,364	-0.04%
2022/11/28	1	17.95	0	0.00	18.05	1	2,169	0.05%
2022/11/25	1	18.60	0	18.70	18.35	1	2,150	0.04%
2022/11/24	1	18.40	1	18.50	18.40	0	2,107	0.00%
2022/11/23	0	18.15	1	18.10	18.45	-1	2,030	-0.05%
2022/11/18	1	18.15	0	0.00	17.80	1	1,846	0.05%
2022/11/17	26	17.85	0	0.00	18.00	26	1,837	1.42%
2022/11/16	1	18.20	2	18.25	18.20	-1	1,786	-0.06%
2022/11/15	13	18.28	14	18.23	18.20	-1	1,752	-0.06%
2022/11/11	5	19.03	3	18.72	18.75	2	1,672	0.12%
2022/11/10	17	19.00	18	19.04	18.95	-1	1,586	-0.06%
2022/11/08	6	18.15	8	18.92	18.50	-2	1,331	-0.15%
2022/11/07	1	17.90	3	18.00	18.15	-2	1,088	-0.18%
2022/11/04	0	0.00	5	16.04	16.50	-5	976	-0.51%
2022/11/03	0	0.00	1	15.10	15.00	-1	898	-0.11%
2022/11/02	1	15.15	0	0.00	15.20	1	899	0.11%
2022/11/01	0	0.00	51	15.10	15.10	-51	904	-5.64%
2022/10/31	1	14.80	0	0.00	14.70	1	924	0.11%
2022/10/28	0	0.00	0.1	14.85	14.70	-0.1	934	-0.01%
2022/10/26	0	0.00	46	14.80	14.80	-46	986	-4.66%
2022/10/25	0	0.00	50	14.80	14.75	-50	977	-5.12%
2022/10/24	1	15.05	1	15.00	15.00	0	968	0.00%
2022/10/21	0	0.00	1	14.75	14.60	-1	951	-0.11%
2022/10/20	1	14.55	0	0.00	14.65	1	948	0.11%
2022/10/19	1	15.10	0	0.00	15.00	1	937	0.11%
2022/10/18	0.1	15.05	0	0.00	15.00	0.1	930	0.01%
2022/10/14	1	14.90	0	0.00	15.00	1	941	0.11%
2022/10/13	1	15.20	8.3	14.55	14.55	-7.3	936	-0.78%
2022/10/12	0	15.65	2	15.55	15.40	-2	912	-0.22%
2022/10/11	42	16.08	0	0.00	15.70	42	900	4.66%
2022/10/07	0.1	16.20	0	0.00	16.20	0.1	887	0.01%
2022/10/05	2	16.50	0	0.00	16.25	2	916	0.22%
2022/09/28	2	15.93	0	0.00	15.90	2	902	0.22%
2022/09/27	0	0.00	0.2	16.65	16.65	-0.2	876	-0.02%
2022/09/23	20	17.40	0	0.00	17.20	20	883	2.26%
2022/09/22	1	17.35	0	0.00	17.50	1	877	0.11%
2022/09/12	0	0.00	20	18.10	18.25	-20	963	-2.08%
2022/09/08	0	0.00	20	17.95	17.95	-20	978	-2.04%
2022/09/01	0	18.30	0	0.00	18.15	0	1,064	0.00%
2022/08/18	0	0.00	11	18.40	18.40	-11	1,072	-1.03%
2022/08/17	50	18.60	0	0.00	18.60	50	1,075	4.65%
2022/08/12	1	18.70	0	0.00	18.70	1	1,096	0.09%
2022/08/03	8	18.25	0	0.00	18.20	8	1,236	0.65%
2022/07/26	20	17.85	0	0.00	17.90	20	1,319	1.52%
2022/07/21	1	18.45	1	18.55	18.60	0	1,434	0.00%
2022/07/19	0	0.00	1	18.30	18.25	-1	1,506	-0.07%
2022/07/15	0	0.00	2	18.05	17.90	-2	1,509	-0.13%
2022/07/13	2	17.78	0	0.00	17.95	2	1,553	0.13%
2022/07/12	0	0.00	4	17.05	16.95	-4	1,549	-0.26%
2022/07/08	50.1	17.65	0	0.00	17.70	50.1	1,605	3.12%
2022/07/07	1	17.45	0	0.00	17.50	1	1,608	0.06%
2022/07/01	0.4	17.75	1	17.90	17.25	-0.6	1,661	-0.04%
2022/06/30	0	0.00	1	17.90	17.90	-1	1,651	-0.06%
2022/06/27	2	18.55	2	18.50	18.50	0	1,677	0.00%
2022/06/22	4	17.66	50	17.65	17.65	-46	1,676	-2.74%
2022/06/17	0	0.00	2	18.25	18.25	-2	1,680	-0.12%
2022/06/13	3	18.85	0	0.00	18.85	3	1,679	0.18%
2022/06/08	30	19.50	0	0.00	19.45	30	1,724	1.74%
2022/06/07	0	19.60	0	0.00	19.50	0	1,780	0.00%
2022/06/06	20	19.60	0	0.00	19.60	20	1,885	1.06%
2022/06/02	0.1	19.70	0	0.00	19.70	0.1	1,925	0.00%
2022/06/01	0	0.00	10	19.70	19.70	-10	1,954	-0.51%
2022/05/27	20	19.40	0	0.00	19.50	20	2,006	1.00%
2022/05/23	5	19.20	5	19.50	19.30	0	2,072	0.00%
2022/05/19	0	0.00	1	18.85	19.00	-1	2,093	-0.05%
2022/05/18	0	0.00	20	18.95	19.20	-20	2,185	-0.92%
2022/05/17	3	18.85	0	0.00	18.85	3	2,186	0.14%
2022/05/16	20	19.05	0	0.00	18.85	20	2,193	0.91%
2022/05/13	1	18.85	1	19.00	18.95	0	2,187	0.00%
2022/05/12	11	19.00	0	0.00	18.85	11	2,163	0.51%
2022/05/11	21	19.60	0	0.00	19.70	21	2,092	1.00%
2022/05/06	3	20.35	0	0.00	20.30	3	2,029	0.15%
2022/05/03	50	20.75	0	0.00	20.75	50	2,035	2.46%
2022/04/27	0	0.00	2	21.45	21.35	-2	2,025	-0.10%
2022/04/26	0	0.00	32	21.89	21.65	-32	1,967	-1.63%
2022/04/22	1	21.45	0	0.00	21.60	1	1,902	0.05%
2022/04/20	0	0.00	2	21.88	21.60	-2	1,954	-0.10%
2022/04/18	0	0.00	2	21.55	21.25	-2	1,930	-0.10%
2022/04/14	1	21.30	0	0.00	21.30	1	1,918	0.05%
2022/04/12	1	20.35	1	20.30	20.50	0	1,935	0.00%
2022/04/08	1	20.75	0	0.00	20.75	1	1,982	0.05%
2022/03/30	1	21.10	0	0.00	21.15	1	2,001	0.05%
2022/03/23	0	0.00	1	21.75	21.75	-1	1,997	-0.05%
2022/03/22	0	0.00	5	22.05	22.05	-5	1,990	-0.25%
2022/03/18	0	0.00	1	21.40	21.70	-1	1,993	-0.05%
2022/03/17	0	0.00	11	21.30	21.30	-11	1,994	-0.55%
2022/03/15	0.1	21.22	2	21.15	21.10	-1.9	2,013	-0.10%
2022/03/14	20	21.70	0	0.00	21.60	20	2,006	1.00%
2022/03/11	0	21.95	0	0.00	21.95	0	2,010	0.00%
2022/03/10	0	0.00	41	22.15	22.00	-41	2,011	-2.04%
2022/03/09	0	0.00	23	21.86	22.10	-23	1,963	-1.17%
2022/03/08	10	21.20	1	21.60	21.20	9	1,887	0.48%
2022/03/07	1.1	21.06	0	0.00	21.20	1.1	1,864	0.06%
2022/03/03	0	0.00	1	21.90	21.90	-1	1,876	-0.05%
2022/03/02	0	21.60	0	0.00	21.70	0	1,865	0.00%
2022/03/01	0	0.00	2	21.40	21.60	-2	1,868	-0.11%
2022/02/24	1	20.90	0	0.00	20.85	1	1,873	0.05%
2022/02/23	2	21.25	0	0.00	21.50	2	1,865	0.11%
2022/02/17	0	0.00	10	21.35	21.15	-10	1,816	-0.55%
2022/02/15	1	21.10	0	0.00	20.85	1	1,835	0.05%
2022/02/08	120	21.20	0	0.00	21.20	120	1,951	6.15%	大買/鉅額交易
2022/02/07	10	20.30	31.2	20.42	20.90	-21.2	1,982	-1.07%
2022/01/26	0	0.00	30	20.10	20.00	-30	2,106	-1.42%
2022/01/24	0.1	20.20	0	0.00	20.15	0.1	2,129	0.00%
2022/01/21	4	20.44	0	0.00	20.40	4	2,141	0.19%
2022/01/19	0	0.00	5	20.84	20.80	-5	2,137	-0.23%
2022/01/18	5	20.90	0	0.00	20.90	5	2,143	0.23%
2022/01/17	0	0.00	10	20.95	21.00	-10	2,153	-0.46%
2022/01/14	0	0.00	2	20.95	20.90	-2	2,168	-0.09%
2022/01/12	2	21.50	0	0.00	21.40	2	2,138	0.09%
2022/01/11	40	21.60	0	0.00	21.55	40	2,150	1.86%
2022/01/07	4	21.85	0	0.00	21.80	4	2,172	0.18%
2022/01/05	0.1	22.17	10	22.10	21.90	-9.9	2,176	-0.46%
2022/01/04	0	22.20	0	0.00	22.20	0	2,212	0.00%
2021/12/29	0	0.00	1	22.10	21.85	-1	2,209	-0.05%
2021/12/28	0	0.00	1	21.60	21.55	-1	2,205	-0.05%
2021/12/23	10	21.50	1	21.50	21.45	9	2,381	0.38%
2021/12/22	0	0.00	2	21.50	21.45	-2	2,400	-0.08%
2021/12/16	0	21.65	0	0.00	21.50	0	2,442	0.00%
2021/12/15	2	21.45	0	0.00	21.40	2	2,473	0.08%
2021/12/14	21.1	21.74	0	0.00	21.40	21.1	2,489	0.85%
2021/12/10	0	22.10	0	0.00	22.05	0	2,470	0.00%
2021/12/07	0	0.00	1	22.35	22.20	-1	2,465	-0.04%
2021/12/02	1	22.15	0	0.00	21.85	1	2,540	0.04%
2021/11/30	0	0.00	6	22.13	22.30	-6	2,629	-0.23%
2021/11/29	1	21.70	0	0.00	21.70	1	2,647	0.04%
2021/11/26	1	22.05	1	22.00	22.00	0	2,702	0.00%
2021/11/24	0	0.00	4	22.50	22.50	-4	2,838	-0.14%
2021/11/22	0	0.00	1	22.10	22.35	-1	2,885	-0.03%
2021/11/19	0	0.00	1	22.50	22.15	-1	2,920	-0.03%
2021/11/17	11.1	22.20	0	0.00	22.25	11.1	3,271	0.34%
2021/11/15	0	0.00	5	22.55	22.60	-5	3,606	-0.14%
2021/11/12	0	0.00	2	22.50	22.40	-2	3,764	-0.05%
2021/11/11	31	22.19	1	22.10	22.10	30	3,788	0.79%
2021/11/10	0	0.00	2	22.55	22.50	-2	3,851	-0.05%
2021/11/09	0.1	22.65	1	22.90	22.70	-1	4,035	-0.02%
2021/11/05	2	22.20	0	0.00	22.15	2	4,069	0.05%
2021/11/03	4	22.89	6	23.03	22.90	-2	4,075	-0.05%
2021/11/02	1	22.25	0	0.00	22.15	1	4,000	0.02%
2021/11/01	0	22.25	0	0.00	22.15	0	4,030	0.00%
2021/10/29	0	0.00	2	21.78	21.80	-2	4,035	-0.05%
2021/10/28	0	21.70	0	0.00	21.55	0	4,050	0.00%
2021/10/20	0	0.00	1	21.60	21.60	-1	4,478	-0.02%
2021/10/18	1	21.00	0	0.00	21.15	1	4,723	0.02%
2021/10/15	2	21.00	0	0.00	20.90	2	4,860	0.04%
2021/10/13	20	20.90	1	20.85	20.50	19	5,090	0.37%
2021/10/12	1	20.95	0	0.00	20.70	1	5,273	0.02%
2021/10/06	0.1	21.41	1	21.40	21.20	-0.9	6,070	-0.01%
2021/10/05	0	0.00	1	21.45	21.60	-1	6,279	-0.02%
2021/10/04	1	22.60	6	22.18	21.60	-5	6,420	-0.08%
2021/10/01	0	22.75	0	0.00	22.45	0	6,574	0.00%
2021/09/30	0	0.00	1	22.65	23.10	-1	7,031	-0.01%
2021/09/27	0	0.00	1	23.20	23.15	-1	9,283	-0.01%
2021/09/24	1	23.25	1	23.10	23.05	0	9,911	0.00%
2021/09/22	41	22.80	0	0.00	22.75	41	11,576	0.35%
2021/09/14	0	0.00	1	23.20	23.05	-1	17,417	-0.01%
2021/09/13	0	0.00	1	23.35	23.30	-1	21,568	0.00%
2021/09/08	0	23.40	2	23.30	23.20	-2	27,334	-0.01%
2021/09/07	1	23.60	0	0.00	23.50	1	29,832	0.00%
2021/09/06	5	23.65	0	0.00	23.40	5	31,157	0.02%
2021/09/03	2	23.98	2	24.40	23.85	0	31,286	0.00%
2021/09/02	2	24.10	4	24.20	24.10	-2	31,329	-0.01%
2021/09/01	2	24.25	0	0.00	24.10	2	31,427	0.01%
2021/08/31	7	24.55	9	24.65	24.65	-2	31,969	-0.01%
2021/08/27	0	0.00	1	24.05	23.95	-1	32,360	0.00%
2021/08/26	2	24.08	9	24.00	24.00	-7	32,704	-0.02%
2021/08/24	1	24.10	1	23.85	23.85	0	33,357	0.00%
2021/08/23	3	24.37	3	24.32	24.00	0	33,394	0.00%
2021/08/20	1.1	23.12	0	0.00	23.10	1.1	33,387	0.00%
2021/08/19	18	24.39	2	24.45	23.50	16	33,397	0.05%
2021/08/18	2	24.00	5	23.49	24.10	-3	33,180	-0.01%
2021/08/16	3	23.60	8	23.46	23.20	-5	33,777	-0.01%
2021/08/13	0	0.00	12.1	24.15	23.95	-12.1	34,091	-0.04%
2021/08/12	1	23.35	1	23.40	23.45	0	33,970	0.00%
2021/08/11	1.1	23.51	0.1	23.85	23.35	1.1	34,116	0.00%
2021/08/10	4	23.91	0	0.00	23.75	4	34,202	0.01%
2021/08/09	0	24.10	1	24.15	23.90	-1	34,362	0.00%
2021/08/04	2	24.03	0	0.00	24.25	2	35,038	0.01%
2021/08/03	7	24.03	1	24.30	24.00	6	35,280	0.02%
2021/08/02	34	23.85	4	24.25	24.20	30	35,478	0.08%
2021/07/30	30	24.20	18	24.30	24.05	12	35,601	0.03%
2021/07/29	1	24.15	2	24.25	24.70	-1	35,684	0.00%
2021/07/28	27	23.95	5	23.85	23.85	22	35,757	0.06%
2021/07/27	5	24.72	0	0.00	24.40	5	36,236	0.01%
2021/07/26	1	25.15	1	24.80	24.90	0	36,648	0.00%
2021/07/23	1	24.90	15	25.10	25.20	-14	36,871	-0.04%
2021/07/22	0	0.00	11	24.25	24.35	-11	37,094	-0.03%
2021/07/21	8	24.79	4	25.00	24.10	4	37,461	0.01%
2021/07/20	25	24.95	5	24.99	24.80	20	38,136	0.05%
2021/07/19	23	25.29	4	25.54	25.60	19	38,573	0.05%
2021/07/16	57	25.24	0	0.00	25.15	57	40,374	0.14%
2021/07/15	21	25.69	21	26.00	25.75	0	41,689	0.00%
2021/07/14	11	24.79	50	24.68	24.90	-39	42,415	-0.09%
2021/07/13	3	25.38	15	25.49	25.20	-12	43,019	-0.03%
2021/07/12	5.1	26.42	16	26.31	25.80	-10.9	42,947	-0.03%
2021/07/09	19.2	26.61	4	26.85	26.40	15.2	42,805	0.04%
2021/07/08	24	27.26	6	27.42	27.05	18	42,891	0.04%
2021/07/07	73	27.38	5	27.27	27.50	68	42,832	0.16%
2021/07/06	26.1	27.59	70.6	27.85	28.25	-44.5	42,444	-0.10%
2021/07/05	10.6	26.38	73	26.08	26.95	-62.4	41,278	-0.15%
2021/07/02	102.2	26.60	21	26.74	26.60	81.2	40,903	0.20%	大買/
2021/07/01	75.2	27.66	30	28.20	27.10	45.2	40,656	0.11%
2021/06/30	28.1	27.93	78.2	28.41	27.85	-50.1	40,332	-0.12%
2021/06/29	53	28.50	6.2	28.33	28.10	46.8	39,878	0.12%
2021/06/28	30.3	29.18	70.1	29.18	28.90	-39.8	39,901	-0.10%
2021/06/25	75.3	28.59	37	28.66	27.90	38.2	38,693	0.10%
2021/06/24	220	29.09	189	28.79	28.45	31	37,832	0.08%	大買/大賣/
2021/06/23	81	28.66	32	28.79	28.15	49	35,736	0.14%
2021/06/22	157	32.38	150	32.49	31.25	7	34,203	0.02%	大買/大賣/
2021/06/21	70.5	30.35	110.8	30.52	31.10	-40.3	30,045	-0.13%	大賣/
2021/06/18	65	28.87	119	28.69	28.30	-54	27,198	-0.20%	大賣/
2021/06/17	58	26.96	32	27.03	27.10	26	25,096	0.10%
2021/06/16	102	27.14	159	27.65	26.65	-57	24,395	-0.23%	大買/大賣/
2021/06/15	36	24.93	216.2	25.46	26.15	-180.2	21,945	-0.82%	大賣/鉅額交易
2021/06/11	6	24.14	26.1	23.99	23.80	-20.1	20,715	-0.10%
2021/06/10	10	23.50	11	23.28	23.45	-1	20,690	0.00%
2021/06/09	21	23.70	4	23.86	23.45	17	20,648	0.08%
2021/06/08	55	24.65	43	24.67	24.10	12	20,565	0.06%
2021/06/07	51	23.72	8	23.74	23.90	43	20,083	0.21%
2021/06/04	13.3	24.09	6	23.93	24.10	7.3	19,964	0.04%
2021/06/03	16	23.86	5	23.85	24.00	11	19,624	0.06%
2021/06/02	19.2	23.45	48	23.34	23.40	-28.8	19,299	-0.15%
2021/06/01	2	22.60	7.2	22.33	22.75	-5.2	18,664	-0.03%
2021/05/31	5	22.75	2	22.25	22.05	3	18,570	0.02%
2021/05/28	12	22.45	5	22.64	22.65	7	18,435	0.04%
2021/05/27	0	0.00	37	22.05	21.90	-37	18,259	-0.20%
2021/05/26	4	22.13	0	0.00	21.95	4	18,494	0.02%
2021/05/25	34	21.72	3	22.22	22.00	31	18,527	0.17%
2021/05/24	85	23.23	68	22.69	22.40	17	18,330	0.09%
2021/05/21	13	21.02	13	21.25	21.90	0	17,771	0.00%
2021/05/20	3	20.18	0	0.00	19.95	3	17,418	0.02%
2021/05/19	7	20.15	3	20.37	20.45	4	17,365	0.02%
2021/05/18	6	18.70	4	19.98	20.05	2	17,255	0.01%
2021/05/17	2	18.70	11	18.79	18.25	-9	17,120	-0.05%
2021/05/14	9	20.19	2	20.05	20.10	7	16,930	0.04%
2021/05/13	64	19.59	8	19.49	19.80	56	16,782	0.33%
2021/05/12	27	20.79	2	21.15	20.75	25	16,521	0.15%
2021/05/11	17	23.64	14	23.32	23.00	3	16,099	0.02%
2021/05/10	6	24.97	5	24.85	24.65	1	15,833	0.01%
2021/05/07	0.1	23.75	6	24.15	24.75	-6	15,601	-0.04%
2021/05/06	8	23.93	7.1	24.30	23.75	0.9	15,417	0.01%
2021/05/05	17	24.18	14	24.06	23.90	3	15,253	0.02%
2021/05/04	31	24.50	118	25.13	23.75	-87	15,096	-0.58%	大賣/
2021/05/03	118	26.05	21.1	26.05	25.50	96.9	14,515	0.67%	大買/
2021/04/29	8	25.22	14	25.38	25.30	-6	14,021	-0.04%
2021/04/28	49.2	26.15	84	26.15	25.65	-34.9	13,724	-0.25%
2021/04/27	151.4	26.80	25	26.40	26.50	126.4	13,380	0.94%	大買/鉅額交易
2021/04/26	45	27.05	55	27.44	27.30	-10	12,907	-0.08%
2021/04/23	42.1	26.36	107	26.15	25.80	-64.9	12,086	-0.54%	大賣/
2021/04/22	168	28.90	120.3	29.03	27.00	47.7	11,549	0.41%	大買/大賣/
2021/04/21	108	26.61	92	26.79	27.60	16	9,621	0.17%	大買/
2021/04/20	54	25.62	37	25.64	25.10	17	8,117	0.21%
2021/04/19	25	23.26	25.3	23.73	24.60	-0.3	7,019	0.00%
2021/04/16	3	22.40	61	22.39	22.40	-58	6,198	-0.94%
2021/04/15	0	0.00	1	22.20	22.15	-1	6,025	-0.02%
2021/04/14	3	22.10	1	22.30	22.35	2	5,967	0.03%
2021/04/13	4	22.25	12	22.60	21.90	-8	5,771	-0.14%
2021/04/12	2	22.33	10	22.29	22.30	-8	5,613	-0.14%
2021/04/09	5	22.47	2	22.60	22.60	3	5,550	0.05%
2021/04/08	4	22.40	7	22.31	22.50	-3	5,392	-0.06%
2021/04/07	27	22.04	3	22.08	22.15	24	5,263	0.46%
2021/04/06	38.1	22.57	5	22.64	22.40	33.1	5,191	0.64%
2021/04/01	40	21.93	6	21.77	22.15	34	5,110	0.67%
2021/03/31	95	21.48	20	21.47	21.45	75	4,798	1.56%
2021/03/30	7	22.54	5	22.66	22.25	2	3,993	0.05%
2021/03/29	6	22.41	0	0.00	22.40	6	4,034	0.15%
2021/03/26	3	22.35	0	0.00	22.35	3	4,748	0.06%
2021/03/25	3	22.60	0	0.00	22.40	3	5,212	0.06%
2021/03/24	0	0.00	10	22.51	22.55	-10	5,463	-0.18%
2021/03/23	0	0.00	2	22.65	22.75	-2	5,487	-0.04%
2021/03/22	0	0.00	2	22.95	22.95	-2	5,462	-0.04%
2021/03/19	0	0.00	1	22.40	22.30	-1	5,380	-0.02%
2021/03/18	2	22.50	13	22.72	22.60	-11	5,313	-0.21%
2021/03/17	0.5	22.95	0.1	23.00	22.90	0.4	5,234	0.01%
2021/03/16	17	22.80	35	22.64	23.10	-18	5,088	-0.35%
2021/03/15	24	21.73	0	0.00	21.90	24	4,942	0.49%
2021/03/11	5	21.85	15	21.90	21.90	-10	4,838	-0.21%
2021/03/10	75.4	22.74	25	22.92	22.45	50.4	4,710	1.07%
2021/03/09	3	22.97	0	0.00	23.00	3	4,636	0.06%
2021/03/08	1	23.05	0	0.00	22.95	1	4,632	0.02%
2021/03/04	0.1	23.90	0	23.90	23.70	0.1	4,584	0.00%
2021/03/02	51	23.99	0	0.00	23.40	51	4,574	1.11%
2021/02/26	53	23.68	46	23.95	23.95	7	4,553	0.15%
2021/02/24	1	25.50	0	0.00	25.30	1	4,134	0.02%
2021/02/23	0	0.00	35	25.20	25.25	-35	4,084	-0.86%
2021/02/19	5	25.00	0	0.00	24.90	5	3,993	0.13%
2021/02/18	0	0.00	3	25.50	25.30	-3	3,966	-0.08%
2021/02/02	3	24.00	0	0.00	24.00	3	3,912	0.08%
2021/01/21	0	0.00	2	23.95	24.00	-2	3,859	-0.05%
2021/01/20	4	24.08	1	24.45	24.05	3	3,859	0.08%
2021/01/19	2	25.05	0	0.00	24.70	2	3,826	0.05%
2021/01/15	5	25.59	10.4	25.60	25.40	-5.4	3,820	-0.14%
2021/01/14	13	26.40	0	0.00	26.15	13	3,784	0.34%
2021/01/13	11.4	26.18	4	26.13	26.10	7.4	3,773	0.20%
2021/01/12	6	25.97	6	26.00	25.90	0	3,744	0.00%
2021/01/11	0	0.00	51	26.80	26.75	-51	3,702	-1.38%
2021/01/04	0	0.00	1	27.90	28.25	-1	3,547	-0.03%
2020/12/31	1	28.65	0	0.00	28.45	1	3,478	0.03%
2020/12/30	2	28.65	0	0.00	28.70	2	3,451	0.06%
2020/12/29	2	29.18	6	29.38	28.80	-4	3,435	-0.12%
2020/12/28	7	29.65	14	29.03	29.35	-7	3,310	-0.21%
2020/12/25	5	28.77	0	0.00	28.30	5	3,066	0.16%
2020/12/24	3	28.62	2	28.98	28.65	1	2,989	0.03%
2020/12/23	7	27.85	1	28.20	29.00	6	2,911	0.21%
2020/12/22	30	30.89	35	29.85	28.05	-5	2,739	-0.18%
2020/12/21	10	29.95	10.8	30.29	30.95	-0.8	1,990	-0.04%
2020/12/18	24	27.99	27.3	26.50	28.15	-3.3	1,510	-0.22%
2020/12/17	4	25.61	2	25.65	25.60	2	1,250	0.16%
2020/12/16	1	25.25	3	25.28	25.30	-2	1,210	-0.17%
2020/12/14	0	0.00	2	24.80	24.80	-2	1,187	-0.17%
2020/12/11	50	24.60	0	0.00	24.60	50	1,199	4.17%
2020/12/10	1	24.60	0	0.00	24.70	1	1,197	0.08%
2020/12/09	4	24.90	0	0.00	24.85	4	1,218	0.33%
2020/12/08	2	25.30	0	0.00	25.15	2	1,410	0.14%
2020/12/02	0	0.00	2	25.40	25.05	-2	1,577	-0.13%
2020/11/30	2	25.03	2	24.93	24.90	0	1,571	0.00%
2020/11/27	0	0.00	3	25.07	25.05	-3	1,561	-0.19%
2020/11/26	0	0.00	1	25.30	25.25	-1	1,570	-0.06%
2020/11/25	0	0.00	2	25.13	25.05	-2	1,603	-0.12%
2020/11/24	1	24.65	2	24.83	24.45	-1	1,537	-0.07%
2020/11/13	2	23.70	0	0.00	24.05	2	1,680	0.12%
2020/11/12	31	24.04	0.3	23.85	23.85	30.7	1,789	1.72%
2020/11/06	2	24.38	0	0.00	24.40	2	1,794	0.11%
2020/11/05	1	24.70	0	0.00	24.55	1	1,820	0.05%
2020/10/30	2	24.60	0	0.00	24.60	2	1,986	0.10%
2020/10/28	0	0.00	7	25.40	25.25	-7	2,105	-0.33%
2020/10/26	0	0.00	3	25.45	25.15	-3	2,154	-0.14%
2020/10/21	0	0.00	3	24.78	24.90	-3	2,212	-0.14%
2020/10/12	0	0.00	6	25.05	25.15	-6	2,325	-0.26%
2020/10/08	0	0.00	27.6	24.65	24.85	-27.6	2,394	-1.15%
2020/10/06	0	0.00	2	25.00	24.90	-2	2,394	-0.08%
2020/10/05	2	24.50	0	0.00	24.35	2	2,382	0.08%
2020/09/29	21	24.10	0	0.00	24.05	21	2,426	0.87%
2020/09/25	5	23.85	0	0.00	23.80	5	2,432	0.21%
2020/09/24	1	24.05	0	0.00	23.90	1	2,416	0.04%
2020/09/23	2	24.30	0	0.00	24.35	2	2,395	0.08%
2020/09/22	1	24.55	0	0.00	24.45	1	2,380	0.04%
2020/09/17	1	25.00	0	0.00	24.85	1	2,377	0.04%
2020/09/16	3	24.80	1	24.95	24.80	2	2,390	0.08%
2020/09/15	11	25.05	0	0.00	24.95	11	2,384	0.46%
2020/09/11	9	25.52	3	26.40	25.25	6	2,354	0.25%
2020/09/09	0	0.00	4	25.18	25.15	-4	2,135	-0.19%
2020/09/08	1	26.05	3	25.40	25.15	-2	2,131	-0.09%
2020/09/07	0	0.00	3	25.73	25.70	-3	2,099	-0.14%
2020/09/03	0	0.00	10	24.65	24.45	-10	2,009	-0.50%
2020/09/02	2	24.55	0	0.00	24.45	2	2,010	0.10%
2020/09/01	5	24.78	0	0.00	24.45	5	2,049	0.24%
2020/08/27	0.8	24.35	0	0.00	24.35	0.8	1,985	0.04%
2020/08/26	0	0.00	1	24.60	24.45	-1	1,962	-0.05%
2020/08/24	3	24.05	1	24.40	24.25	2	2,011	0.10%
2020/08/21	0	0.00	2	24.50	24.45	-2	2,031	-0.10%
2020/08/20	3	24.65	0	0.00	24.15	3	2,068	0.15%
2020/08/19	0	0.00	7	25.55	25.40	-7	2,022	-0.35%
2020/08/18	2	25.70	8.4	25.91	25.35	-6.4	1,980	-0.32%
2020/08/17	0	0.00	5	25.01	24.85	-5	1,869	-0.27%
2020/08/14	1	24.50	0	0.00	24.55	1	1,860	0.05%
2020/08/12	2	24.75	1	25.05	24.90	1	1,902	0.05%
2020/08/11	1	25.05	0	0.00	25.00	1	1,911	0.05%
2020/08/07	0	0.00	2	26.00	25.70	-2	1,868	-0.11%
2020/08/06	0	0.00	6	25.40	24.90	-6	1,839	-0.33%
2020/08/05	6	25.25	0	0.00	25.25	6	1,845	0.33%
2020/08/04	5	25.82	2.1	25.65	25.65	2.9	1,869	0.16%
2020/08/03	1	25.55	7.2	25.99	26.40	-6.2	1,840	-0.34%
2020/07/31	0	0.00	0.6	24.80	24.80	-0.6	1,786	-0.04%
2020/07/30	2	25.10	8	25.15	25.15	-6	1,897	-0.32%
2020/07/29	2	24.93	8.1	25.07	24.70	-6.1	1,876	-0.32%
2020/07/28	2	23.70	0	0.00	23.70	2	1,827	0.11%
2020/07/27	5	24.10	0	0.00	24.00	5	1,829	0.27%
2020/07/22	1	24.95	0	0.00	24.70	1	1,832	0.05%
2020/07/21	0	0.00	7	24.58	24.60	-7	1,772	-0.39%
2020/07/20	0	0.00	1	24.60	24.75	-1	1,759	-0.06%
2020/07/17	2	24.25	1	24.00	24.10	1	1,737	0.06%
2020/07/16	0	0.00	2	24.15	24.55	-2	1,758	-0.11%
2020/07/15	5	24.68	0	0.00	23.80	5	1,746	0.29%
2020/07/13	1	23.80	0	0.00	23.70	1	1,671	0.06%
2020/07/10	1	23.40	0	0.00	23.30	1	1,669	0.06%
2020/07/09	2	24.10	3	24.17	23.90	-1	1,663	-0.06%
2020/07/06	0	0.00	1	23.40	23.70	-1	1,629	-0.06%
2020/06/29	0	0.00	3	23.00	22.80	-3	1,656	-0.18%
2020/06/23	10	23.03	0	0.00	22.95	10	1,630	0.61%
2020/06/22	2	23.35	0	0.00	23.25	2	1,611	0.12%
2020/06/17	0	0.00	5	24.05	23.95	-5	1,621	-0.31%
2020/06/16	0	0.00	10	23.90	23.85	-10	1,633	-0.61%
2020/06/15	0	0.00	4	23.55	23.50	-4	1,655	-0.24%
2020/06/12	8	23.19	12	23.35	23.75	-4	1,657	-0.24%
2020/06/11	5	24.59	3	24.50	24.05	2	1,669	0.12%
2020/06/10	1	24.90	1	24.95	25.00	0	1,645	0.00%
2020/06/09	0	0.00	2	25.30	25.30	-2	1,662	-0.12%
2020/06/08	13.1	25.51	11	25.65	25.55	2.1	1,676	0.12%
2020/06/05	0	0.00	1	25.10	25.20	-1	1,637	-0.06%
2020/06/03	2	24.93	2	24.98	25.00	0	1,644	0.00%
2020/06/02	0	0.00	32	25.10	25.15	-32	1,632	-1.96%
2020/06/01	4	25.10	0	0.00	25.10	4	1,619	0.25%
2020/05/29	10	25.20	26	24.86	24.80	-16	1,600	-1.00%
2020/05/28	5	24.84	12	24.94	24.50	-7	1,548	-0.45%
2020/05/27	7	24.81	2	24.90	24.85	5	1,518	0.33%
2020/05/26	21	24.08	1	24.15	23.80	20	1,476	1.35%
2020/05/22	1	24.00	1	24.10	23.80	0	1,481	0.00%
2020/05/20	33	24.53	0	0.00	24.25	33	1,469	2.25%
2020/05/18	0	0.00	1.1	24.02	24.50	-1.1	1,404	-0.08%
2020/05/15	1	23.75	0	0.00	23.50	1	1,383	0.07%
2020/05/14	0.2	23.75	1	24.50	23.75	-0.8	1,366	-0.06%
2020/05/13	3	24.90	0	0.00	24.85	3	1,340	0.22%
2020/05/11	1	24.20	3	24.82	25.00	-2	1,306	-0.15%
2020/05/07	9	23.73	0	0.00	23.90	9	1,277	0.70%
2020/05/06	9	24.66	7	24.83	24.35	2	1,248	0.16%
2020/05/05	1	22.35	0.3	23.35	23.35	0.7	1,127	0.06%
2020/05/04	2	21.30	0	0.00	21.25	2	1,095	0.18%
2020/04/30	0	0.00	2	21.85	22.00	-2	1,093	-0.18%
2020/04/29	3	21.30	2	21.70	21.70	1	1,095	0.09%
2020/04/28	12	20.77	0	0.00	20.95	12	1,091	1.10%
2020/04/27	10	20.25	0	0.00	20.50	10	1,114	0.90%
2020/04/22	0	0.00	4	19.55	19.65	-4	1,114	-0.36%
2020/04/21	1	20.80	3	19.60	19.60	-2	1,112	-0.18%
2020/04/17	0	0.00	3	19.95	19.85	-3	1,112	-0.27%
2020/04/14	3	18.65	1	18.75	19.00	2	1,134	0.18%
2020/04/13	4	18.71	0	0.00	18.70	4	1,133	0.35%
2020/04/06	0	0.00	1	17.75	17.70	-1	1,132	-0.09%
2020/04/01	1	17.45	0	0.00	17.50	1	1,127	0.09%
2020/03/31	0	0.00	3	17.47	17.60	-3	1,123	-0.27%
2020/03/30	2	16.80	0	0.00	16.80	2	1,099	0.18%
2020/03/27	1	17.25	1	17.40	17.25	0	1,105	0.00%
2020/03/26	0	0.00	0.1	17.30	17.30	-0.1	1,119	-0.01%
2020/03/25	1	17.35	6	17.35	17.40	-5	1,118	-0.45%
2020/03/24	2	16.75	2	16.98	16.55	0	1,105	0.00%
2020/03/23	1	16.45	0	0.00	16.45	1	1,109	0.09%
2020/03/20	1	17.05	3	16.40	17.10	-2	1,111	-0.18%
2020/03/19	3	15.67	1	15.80	15.55	2	1,096	0.18%
2020/03/13	0	0.00	5	18.75	19.30	-5	1,002	-0.50%
2020/03/12	2	20.90	0	0.00	20.55	2	976	0.20%
2020/03/10	0	0.00	19	22.14	22.25	-19	941	-2.02%
2020/03/09	20	22.77	0	0.00	22.55	20	920	2.17%
2020/03/06	1	22.90	0	0.00	22.90	1	901	0.11%
2020/02/26	5	23.40	0	0.00	23.30	5	886	0.56%
2020/02/21	0	0.00	0	24.15	24.15	0	859	0.00%
2020/02/19	2	24.00	1	24.10	24.05	1	854	0.12%
2020/02/14	1	24.35	0	0.00	24.35	1	868	0.12%
2020/02/13	0	0.00	1	24.85	24.50	-1	871	-0.11%
2020/02/12	1	24.35	0	0.00	24.50	1	862	0.12%
2020/02/11	1	23.90	7	24.01	24.65	-6	854	-0.70%
2020/02/10	1	22.85	0	0.00	22.80	1	849	0.12%
2020/02/07	0	0.00	1	23.35	23.25	-1	844	-0.12%
2020/02/06	7	23.65	3	23.58	23.60	4	869	0.46%
2020/02/05	1	23.30	1	23.45	23.30	0	868	0.00%
2020/02/04	0	0.00	1	23.55	23.55	-1	861	-0.12%
2020/02/03	1	23.45	0	0.00	23.35	1	854	0.12%
2020/01/31	2	24.53	0	0.00	24.60	2	847	0.24%
2020/01/20	1	26.20	1	26.20	26.25	0	799	0.00%
2020/01/17	2	26.40	0	0.00	26.35	2	791	0.25%
2020/01/14	0	0.00	5	26.60	26.35	-5	843	-0.59%
2019/12/30	2	27.20	0	0.00	26.95	2	853	0.23%
2019/12/26	2	26.75	0	0.00	26.70	2	839	0.24%
2019/12/23	0	0.00	3	27.17	27.15	-3	843	-0.36%
2019/12/19	0	0.00	1	26.85	26.85	-1	828	-0.12%
2019/12/18	0	0.00	2	26.95	26.95	-2	831	-0.24%
2019/12/17	0	0.00	20	26.50	26.75	-20	826	-2.42%
2019/12/09	0	0.00	1	26.90	26.80	-1	1,038	-0.10%
2019/12/02	0	0.00	5	26.75	26.40	-5	1,048	-0.48%
2019/11/29	1	26.70	0	0.00	26.60	1	1,051	0.10%
2019/11/28	1	26.85	2	26.90	26.80	-1	1,060	-0.09%
2019/11/19	0	0.00	1	26.40	26.30	-1	1,104	-0.09%
2019/11/14	1	26.25	0	0.00	26.20	1	1,124	0.09%
2019/11/12	3	26.63	0	0.00	26.65	3	1,131	0.27%
2019/11/06	0	0.00	2	27.05	27.00	-2	1,076	-0.19%
2019/10/30	0	0.00	5	27.05	27.10	-5	1,084	-0.46%
2019/10/29	0	0.00	3	26.95	26.60	-3	1,083	-0.28%
2019/10/28	1	26.80	0	0.00	26.80	1	1,096	0.09%
2019/10/25	0	0.00	2	27.10	26.90	-2	1,102	-0.18%
2019/10/23	0	0.00	2	27.20	27.00	-2	1,112	-0.18%
2019/10/22	2	27.85	0	0.00	27.15	2	1,115	0.18%
2019/10/21	0	0.00	2	27.40	27.50	-2	1,079	-0.19%
2019/10/17	1	27.05	2	27.00	26.90	-1	1,074	-0.09%
2019/10/16	1	27.00	0	0.00	26.90	1	1,125	0.09%
2019/10/15	5	27.30	3	27.03	27.20	2	1,179	0.17%
2019/10/14	0	0.00	8	27.06	27.10	-8	1,207	-0.66%
2019/10/09	0	0.00	2	26.15	26.20	-2	1,170	-0.17%
2019/10/07	0	0.00	13	26.29	26.30	-13	1,178	-1.10%
2019/10/04	0	0.00	10	26.00	25.85	-10	1,179	-0.85%
2019/10/03	1	26.00	0	0.00	26.05	1	1,196	0.08%
2019/10/02	0	0.00	1	26.30	26.10	-1	1,200	-0.08%
2019/09/25	1	26.55	0	0.00	26.50	1	1,286	0.08%
2019/09/24	0	0.00	1	26.85	26.70	-1	1,296	-0.08%
2019/09/19	10	26.93	0	0.00	26.80	10	1,296	0.77%
2019/09/18	8	27.12	4	26.98	26.95	4	1,290	0.31%
2019/09/16	1	26.50	1	26.75	26.45	0	1,225	0.00%
2019/09/12	1	26.45	0	0.00	26.45	1	1,231	0.08%
2019/09/11	20	26.53	3	26.50	26.40	17	1,221	1.39%
2019/09/05	5	25.63	0	0.00	25.55	5	1,174	0.43%
2019/09/02	0	0.00	1	25.45	25.70	-1	1,220	-0.08%
2019/08/29	1	25.25	1	25.40	25.25	0	1,271	0.00%
2019/08/28	2	25.38	0	0.00	25.20	2	1,284	0.16%
2019/08/22	2	25.50	0	0.00	25.65	2	1,292	0.15%
2019/08/19	5	25.55	0	0.00	25.55	5	1,319	0.38%
2019/08/16	3	25.50	0	0.00	25.50	3	1,337	0.22%
2019/08/15	5	25.70	0	0.00	25.70	5	1,349	0.37%
2019/08/14	1	26.25	0	0.00	26.00	1	1,459	0.07%
2019/08/12	3	26.20	3	26.25	26.10	0	1,524	0.00%
2019/08/07	8	26.53	0	0.00	26.40	8	1,527	0.52%
2019/07/29	4	26.53	0	0.00	26.50	4	1,651	0.24%
2019/07/23	2	26.75	0	0.00	26.75	2	1,731	0.12%
2019/07/19	0	0.00	2	27.50	27.20	-2	1,716	-0.12%
2019/07/18	2	27.75	4	27.50	27.30	-2	1,714	-0.12%
2019/07/17	6	27.46	8	27.45	27.25	-2	1,666	-0.12%
2019/07/16	6	27.20	12	27.13	27.05	-6	1,607	-0.37%
2019/07/09	0	0.00	3	27.00	26.45	-3	1,643	-0.18%
2019/07/08	0	0.00	5	26.50	26.35	-5	1,637	-0.31%
2019/07/03	8	27.10	0	0.00	26.80	8	1,641	0.49%
2019/07/02	0	0.00	7	27.00	27.05	-7	1,625	-0.43%
2019/06/27	1	26.45	0	0.00	26.35	1	1,677	0.06%
2019/06/26	5	26.35	0	0.00	26.30	5	1,707	0.29%
2019/06/19	0	0.00	26	26.30	26.30	-26	1,825	-1.42%
2019/06/14	5	27.05	6	27.18	26.50	-1	2,128	-0.05%
2019/06/13	0	0.00	1	26.40	26.45	-1	2,111	-0.05%
2019/06/12	2	26.28	1	26.55	26.20	1	2,139	0.05%
2019/06/10	5	26.14	0	0.00	26.20	5	2,114	0.24%
2019/06/06	7	26.68	0	0.00	26.40	7	2,101	0.33%
2019/06/05	0	0.00	1	26.35	27.10	-1	2,093	-0.05%
2019/06/04	1	26.10	0	0.00	26.10	1	2,071	0.05%
2019/05/31	8	26.49	0	0.00	26.45	8	2,103	0.38%
2019/05/30	10	26.29	0	0.00	26.30	10	2,107	0.47%
2019/05/29	7	26.30	18	26.72	26.35	-11	2,132	-0.52%
2019/05/28	0	0.00	95	26.94	26.95	-95	2,144	-4.43%
2019/05/27	0	0.00	5.1	27.35	27.30	-5.1	2,227	-0.23%
2019/05/24	0	0.00	9	27.22	26.90	-9	2,302	-0.39%
2019/05/23	0	0.00	1	27.40	27.00	-1	2,339	-0.04%
2019/05/22	8	27.00	1.7	26.92	27.10	6.3	2,380	0.27%
2019/05/21	1	28.50	1	28.10	27.20	0	2,470	0.00%
2019/05/20	0	0.00	8	27.30	27.40	-8	2,634	-0.30%
2019/05/15	0	0.00	1	25.80	25.75	-1	2,908	-0.03%
2019/05/14	6	24.84	2	25.15	25.30	4	2,945	0.14%
2019/05/13	10	25.50	0	0.00	25.50	10	3,085	0.32%
2019/05/09	0	0.00	0.2	26.30	26.25	-0.2	3,088	-0.01%
2019/05/08	5	26.85	0	0.00	27.05	5	3,072	0.16%
2019/05/06	10	27.78	12	28.01	27.65	-2	3,088	-0.06%
2019/05/03	5	27.35	0	0.00	27.30	5	3,091	0.16%
2019/05/02	0	0.00	5	26.55	26.70	-5	3,034	-0.16%
2019/04/30	0.4	26.05	0.1	26.05	26.05	0.3	3,021	0.01%
2019/04/29	0	0.00	1	26.20	26.20	-1	3,032	-0.03%
2019/04/23	2	26.30	0	0.00	26.25	2	3,050	0.07%
2019/04/19	0	0.00	1	26.40	26.50	-1	3,065	-0.03%
2019/04/18	19	26.26	1	26.30	25.95	18	3,073	0.59%
2019/04/17	6	26.45	3	26.50	26.40	3	3,068	0.10%
2019/04/16	12	26.08	0	0.00	26.35	12	3,068	0.39%
2019/04/15	3	27.08	1	27.40	27.05	2	3,029	0.07%
2019/04/12	2	27.38	8	27.46	27.30	-6	3,016	-0.20%
2019/04/11	1	28.00	1	27.65	27.65	0	3,012	0.00%
2019/04/10	7	27.75	0	0.00	27.60	7	3,007	0.23%
2019/04/09	8	27.82	1	27.65	27.80	7	3,003	0.23%
2019/04/02	2	27.43	1	27.55	27.30	1	2,980	0.03%
2019/04/01	2	27.73	1	27.30	27.30	1	2,993	0.03%
2019/03/27	0	0.00	2	28.40	28.50	-2	2,985	-0.07%
2019/03/22	3	28.70	0	0.00	28.50	3	2,949	0.10%
2019/03/21	16	29.71	19	30.10	29.50	-3	2,877	-0.10%
2019/03/20	30	29.38	17	29.61	29.25	13	2,735	0.48%
2019/03/19	1	28.45	1	28.75	28.45	0	2,623	0.00%
2019/03/18	1	28.85	1	29.15	28.55	0	2,601	0.00%
2019/03/15	0	0.00	1	27.80	28.70	-1	2,579	-0.04%
2019/03/14	1	27.45	1	27.85	27.60	0	2,546	0.00%
2019/03/12	2	27.68	1	28.15	27.50	1	2,570	0.04%
2019/03/11	0	0.00	2	27.60	27.75	-2	2,571	-0.08%
2019/03/07	2	27.75	1	28.45	27.40	1	2,602	0.04%
2019/03/04	6	28.78	2	29.18	28.60	4	2,587	0.15%
2019/02/27	4	28.91	2	29.15	28.60	2	2,611	0.08%
2019/02/26	9	28.81	1	29.25	28.80	8	2,590	0.31%
2019/02/25	0	0.00	8	29.65	29.35	-8	2,499	-0.32%
2019/02/22	14	28.38	0	0.00	28.20	14	2,414	0.58%
2019/02/21	47	29.06	0	0.00	28.95	47	2,371	1.98%
2019/02/20	63	28.75	6	28.93	28.95	57	2,315	2.46%
2019/02/19	10	29.06	53	29.18	29.10	-43	2,203	-1.95%
2019/02/18	14	26.51	4	26.75	26.70	10	1,946	0.51%
2019/02/15	11	26.23	32	25.80	26.15	-21	1,928	-1.09%
2019/02/14	0	0.00	1	24.50	24.50	-1	1,725	-0.06%
2019/02/13	1	24.35	5	24.48	24.60	-4	1,714	-0.23%
2019/02/12	4	24.29	3	24.25	24.30	1	1,684	0.06%
2019/01/30	1	25.95	3	25.93	25.80	-2	1,523	-0.13%
2019/01/29	0	0.00	3	25.67	26.00	-3	1,529	-0.20%
2019/01/28	4	26.00	1	26.40	25.70	3	1,539	0.19%
2019/01/25	16	26.53	1	26.70	26.00	15	1,578	0.95%
2019/01/24	20	26.28	11	26.20	26.60	9	1,550	0.58%
2019/01/23	0	0.00	3	24.82	25.05	-3	1,460	-0.21%
2019/01/22	0	0.00	3	24.47	24.40	-3	1,465	-0.20%
2019/01/21	8	24.44	0	0.00	24.50	8	1,468	0.54%
2019/01/18	0	0.00	2	25.25	25.25	-2	1,464	-0.14%
2019/01/17	0	0.00	4	25.18	25.20	-4	1,543	-0.26%
2019/01/16	0	0.00	2	24.75	24.70	-2	1,521	-0.13%
2019/01/15	2	24.20	5	24.35	24.30	-3	1,520	-0.20%
2019/01/14	0	0.00	11	24.20	24.20	-11	1,523	-0.72%
2019/01/10	2	24.25	0	0.00	24.25	2	1,525	0.13%
2019/01/09	2	24.65	0	0.00	24.40	2	1,516	0.13%
2019/01/07	0	0.00	1	24.30	24.60	-1	1,523	-0.07%
2019/01/04	2.5	23.52	0	0.00	23.60	2.5	1,553	0.16%
2019/01/02	0	0.00	5	24.95	24.90	-5	1,640	-0.30%
2018/12/24	11	26.24	4	26.63	26.20	7	2,009	0.35%
2018/12/22	30	26.42	6	26.17	26.20	24	2,224	1.08%
2018/12/21	0	0.00	2	25.55	25.20	-2	2,322	-0.09%
2018/12/19	2	26.80	0	0.00	26.80	2	2,986	0.07%
2018/12/18	2	27.10	0	0.00	27.00	2	3,031	0.07%
2018/12/17	2	27.80	0	0.00	27.60	2	3,040	0.07%
2018/12/13	2	28.65	0	0.00	28.35	2	3,106	0.06%
2018/12/12	1	27.40	2	27.98	28.30	-1	3,101	-0.03%
2018/12/06	2	27.85	0	0.00	27.55	2	3,137	0.06%
2018/12/04	1.9	29.23	1	29.60	29.10	0.9	3,116	0.03%
2018/12/03	3.6	28.97	1	29.20	29.15	2.6	3,118	0.08%
2018/11/30	4	29.00	1	29.25	28.85	3	3,110	0.10%
2018/11/29	1	30.00	1	29.80	29.90	0	3,072	0.00%
2018/11/27	1	30.00	0	0.00	29.90	1	3,056	0.03%
2018/11/26	1	30.40	2	30.20	30.30	-1	3,041	-0.03%
2018/11/22	2	32.83	0	0.00	32.65	2	2,980	0.07%
2018/11/20	1	33.05	2	33.25	33.00	-1	2,966	-0.03%
2018/11/19	7	32.91	1	33.80	32.85	6	2,981	0.20%
2018/11/14	7	33.89	15	34.32	33.65	-8	2,998	-0.27%
2018/11/13	1	32.50	1	32.75	32.50	0	2,910	0.00%
2018/11/09	1	33.00	0	0.00	33.00	1	2,909	0.03%
2018/11/08	0	0.00	1	32.65	32.50	-1	2,903	-0.03%
2018/11/07	3	32.67	4	32.81	32.60	-1	2,903	-0.03%
2018/11/06	2	32.60	2	32.75	32.00	0	2,893	0.00%
2018/11/05	2	33.10	12	33.33	32.55	-10	2,876	-0.35%
2018/11/02	3	33.10	3	32.97	32.95	0	2,855	0.00%
2018/10/30	14	32.31	3	32.28	31.90	11	2,791	0.39%
2018/10/29	0.6	31.60	0	0.00	31.70	0.6	2,769	0.02%
2018/10/26	12	32.17	2	31.60	31.40	10	2,769	0.36%
2018/10/25	15	33.23	12	32.08	31.30	3	2,786	0.11%
2018/10/23	1	31.85	0	0.00	31.70	1	2,757	0.04%
2018/10/22	0	0.00	1	32.30	32.20	-1	2,809	-0.04%
2018/10/18	2	31.80	0	0.00	32.05	2	2,966	0.07%
2018/10/17	1	31.50	0	0.00	31.35	1	2,979	0.03%
2018/10/16	3	31.57	1	32.50	31.30	2	2,993	0.07%
2018/10/12	0.2	32.50	1	31.95	32.20	-0.8	2,998	-0.03%
2018/10/11	8.3	31.51	0	0.00	31.50	8.3	2,980	0.28%
2018/10/09	4	35.20	2	34.95	34.95	2	2,938	0.07%
2018/10/08	2	35.93	1	35.15	35.30	1	2,986	0.03%
2018/10/05	7	36.11	1	35.30	35.10	6	3,037	0.20%
2018/10/04	1	37.80	0	0.00	37.75	1	2,988	0.03%
2018/10/03	4	38.28	0	0.00	38.10	4	2,958	0.14%
2018/10/02	0	0.00	7	40.36	40.05	-7	2,852	-0.25%
2018/10/01	5	41.49	30	41.30	41.60	-25	2,765	-0.90%
2018/09/28	1	39.85	0	0.00	39.80	1	2,552	0.04%
2018/09/27	7	42.01	13.5	41.97	42.70	-6.5	2,425	-0.27%
2018/09/26	8	39.98	29	40.53	41.15	-21	2,053	-1.02%
2018/09/25	0	0.00	3	37.45	37.45	-3	1,803	-0.17%
2018/09/19	2	35.00	1	33.60	34.15	1	1,866	0.05%
2018/09/17	1	32.90	0	0.00	32.90	1	2,090	0.05%
2018/09/14	2	33.00	0.4	33.00	33.00	1.6	2,284	0.07%
2018/09/13	1	33.80	0	0.00	33.60	1	2,305	0.04%
2018/09/12	0.9	33.55	2	33.75	33.75	-1.1	2,307	-0.05%
2018/09/11	0	32.80	0	0.00	32.80	0	2,298	0.00%
2018/09/10	1	32.75	0	0.00	32.95	1	2,334	0.04%
2018/09/07	21	33.96	0	0.00	33.55	21	2,352	0.89%
2018/09/05	0.2	35.10	0	0.00	35.10	0.2	2,415	0.01%
2018/09/03	2	34.80	0	0.00	34.50	2	2,529	0.08%
2018/08/31	1	36.05	0	0.00	35.30	1	2,545	0.04%
2018/08/30	1	37.00	1	37.20	36.50	0	2,583	0.00%
2018/08/28	0	0.00	3	37.53	36.85	-3	2,667	-0.11%
2018/08/27	0.2	37.15	0	0.00	37.15	0.2	2,790	0.01%
2018/08/24	0.1	37.30	0	0.00	37.30	0.1	2,871	0.00%
2018/08/23	1.2	38.25	1	38.60	38.20	0.2	2,896	0.01%
2018/08/22	1	35.70	0	0.00	36.20	1	2,903	0.03%
2018/08/20	1	35.80	0	0.00	37.10	1	3,081	0.03%
2018/08/13	1	36.20	0	0.00	35.10	1	3,416	0.03%
2018/08/10	0.7	37.05	0	0.00	37.05	0.7	3,579	0.02%
2018/08/06	0	0.00	1	37.30	37.30	-1	4,265	-0.02%
2018/08/02	1	37.75	0	0.00	37.75	1	4,827	0.02%
2018/08/01	12	39.62	1	38.60	38.65	11	4,964	0.22%
2018/07/31	11.8	41.45	1	42.55	41.10	10.8	5,096	0.21%
2018/07/30	30	40.75	0	40.75	40.75	30	5,153	0.58%
2018/07/18	2	15.75	0	0.00	15.60	2	5,229	0.04%
2018/07/17	3	15.95	100	15.95	15.85	-97	5,248	-1.85%
2018/07/16	90	16.73	1	16.90	16.55	89	5,300	1.68%
2018/07/13	73	15.24	0	0.00	15.50	73	5,436	1.34%
2018/07/05	1	15.90	4	15.70	15.20	-3	7,094	-0.04%
2018/07/03	6	17.43	0	0.00	17.00	6	7,720	0.08%
2018/07/02	15	17.77	0	0.00	17.75	15	7,924	0.19%
2018/06/29	1	17.85	0	0.00	17.85	1	8,066	0.01%
2018/06/28	1	17.95	0	0.00	17.75	1	8,279	0.01%
2018/06/26	10	17.83	1	18.00	17.65	9	9,058	0.10%
2018/06/25	0	0.00	5	18.10	18.15	-5	9,292	-0.05%
2018/06/22	0	0.00	2	18.45	18.40	-2	9,531	-0.02%
2018/06/21	32	18.98	1	19.00	18.90	31	9,520	0.33%
2018/06/20	0	0.00	1	19.35	19.10	-1	9,512	-0.01%
2018/06/19	4	19.76	4	19.38	19.35	0	9,482	0.00%
2018/06/14	69	19.98	1	20.30	19.70	68	9,338	0.73%
2018/06/13	49	19.17	19	19.09	19.70	30	9,122	0.33%
2018/06/12	0	0.00	3	17.95	17.95	-3	8,940	-0.03%
2018/06/06	0	0.00	2	18.75	18.40	-2	8,919	-0.02%
2018/06/04	3	19.05	0	0.00	18.85	3	8,870	0.03%
2018/05/30	0	0.00	4	18.30	18.50	-4	8,779	-0.05%
2018/05/29	1	18.65	0	0.00	18.45	1	8,778	0.01%
2018/05/28	0	0.00	1	18.80	18.25	-1	8,746	-0.01%
2018/05/25	0	0.00	36	18.78	18.70	-36	8,721	-0.41%
2018/05/24	4	19.30	1	19.20	19.30	3	8,710	0.03%
2018/05/23	0	0.00	1	18.15	18.05	-1	8,637	-0.01%
2018/05/18	0	0.00	2	19.50	19.50	-2	8,493	-0.02%
2018/05/17	45	19.17	10	19.52	19.15	35	8,462	0.41%
2018/05/16	1	20.45	1.6	20.34	20.30	-0.6	8,321	-0.01%
2018/05/15	6	20.98	2	21.13	20.85	4	8,292	0.05%
2018/05/11	2	20.88	2	21.38	20.70	0	8,260	0.00%
2018/05/10	9	21.20	5	20.95	20.90	4	8,217	0.05%
2018/05/09	5	21.59	9	21.74	21.50	-4	8,186	-0.05%
2018/05/08	2	20.80	4	21.25	20.90	-2	8,040	-0.02%
2018/05/07	7	21.56	15	21.64	22.00	-8	7,918	-0.10%
2018/05/04	14	20.13	0	0.00	20.05	14	7,744	0.18%
2018/05/03	12	21.68	2	21.88	21.40	10	7,599	0.13%
2018/05/02	12	24.41	9	24.24	23.70	3	7,419	0.04%
2018/04/30	7	23.86	19.1	24.03	24.20	-12.1	7,147	-0.17%
2018/04/27	1	19.45	0	0.00	22.00	1	6,924	0.01%
2018/04/26	12	22.72	5	24.20	21.45	7	6,817	0.10%
2018/04/25	5	23.36	2	23.50	23.80	3	6,690	0.04%
2018/04/24	6	23.93	22	24.35	24.00	-16	6,694	-0.24%
2018/04/23	4	25.26	2	25.40	25.10	2	6,860	0.03%
2018/04/20	6	25.28	2	25.05	25.40	4	6,824	0.06%
2018/04/19	36	26.32	44	26.22	25.90	-8	6,738	-0.12%
2018/04/18	6	24.72	3	24.80	24.80	3	6,566	0.05%
2018/04/17	3	24.32	3	24.35	24.05	0	6,658	0.00%
2018/04/16	4	23.80	17	24.51	24.30	-13	6,680	-0.19%
2018/04/13	24	25.31	12	25.54	25.50	12	6,977	0.17%
2018/04/12	25	25.74	22.2	25.44	26.40	2.8	6,854	0.04%
2018/04/11	30	24.53	29	24.68	26.05	1	6,572	0.02%
2018/04/10	30	24.02	2	24.15	23.70	28	5,896	0.47%
2018/04/09	3	22.10	2	22.10	22.10	1	5,290	0.02%
2018/04/03	1	20.05	13.1	18.50	20.10	-12.1	5,118	-0.24%
2018/04/02	10	18.95	8	18.61	18.40	2	4,878	0.04%
2018/03/31	4	18.70	3.1	18.64	18.60	0.9	4,723	0.02%
2018/03/30	14	18.38	1	17.80	18.35	13	4,498	0.29%
2018/03/29	7	17.56	10	17.70	17.70	-3	4,080	-0.07%
2018/03/28	1	15.30	27.4	16.02	16.20	-26.4	3,675	-0.72%
2018/03/27	27	15.80	40	15.77	15.80	-13	3,398	-0.38%
2018/03/22	0	0.00	0.2	14.30	14.30	-0.2	3,114	-0.01%
2018/03/20	0	0.00	1	14.30	14.30	-1	3,107	-0.03%
2018/03/16	1	14.20	1	14.45	14.20	0	3,104	0.00%
2018/03/15	0	0.00	1	14.40	14.40	-1	3,095	-0.03%
2018/03/14	1	14.20	1	14.60	14.25	0	3,092	0.00%
2018/03/13	1	14.05	1	14.25	14.20	0	3,078	0.00%
2018/03/12	1	14.30	10	14.15	14.20	-9	3,072	-0.29%
2018/03/05	0	0.00	1	14.25	14.35	-1	3,012	-0.03%
2018/02/27	3	13.70	0	0.00	13.75	3	2,994	0.10%
2018/02/26	21	14.00	3	14.07	13.90	18	2,997	0.60%
2018/02/23	3	13.15	0	0.00	14.00	3	3,000	0.10%
2018/02/22	0	0.00	5	13.40	13.05	-5	2,968	-0.17%
2018/02/08	2	13.25	0	0.00	13.25	2	2,973	0.07%
2018/02/07	0	0.00	5	13.60	13.45	-5	2,976	-0.17%
2018/02/01	0	0.00	1	14.20	14.60	-1	2,930	-0.03%
2018/01/31	0	0.00	6	14.22	14.30	-6	2,909	-0.21%
2018/01/24	5	14.05	0	0.00	14.00	5	3,150	0.16%
2018/01/23	0	0.00	10	14.25	14.50	-10	3,107	-0.32%
2018/01/22	0	0.00	1	14.30	14.30	-1	3,099	-0.03%
2018/01/19	10	14.70	0	0.00	14.55	10	3,098	0.32%
2018/01/18	2	14.75	0	0.00	14.80	2	3,062	0.07%
2018/01/17	0	0.00	3	15.00	15.25	-3	2,957	-0.10%
2018/01/16	10	13.93	2	13.98	13.95	8	2,700	0.30%
2018/01/15	2	13.83	1	14.10	13.70	1	2,661	0.04%
2018/01/12	2	13.90	0	0.00	13.80	2	2,617	0.08%
2018/01/11	1	13.95	2	13.90	13.85	-1	2,561	-0.04%
2018/01/10	0	0.00	3	14.80	14.75	-3	2,356	-0.13%
2018/01/09	17	15.08	113	15.01	15.25	-96	2,210	-4.34%	大賣/
2018/01/08	0	0.00	0.1	13.90	13.90	-0.1	1,768	0.00%
2018/01/05	0	0.00	1	12.40	12.65	-1	1,616	-0.06%
2018/01/02	1	11.45	0	0.00	11.45	1	1,450	0.07%