台船 (2208)-台中銀-台北券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.60
漲跌
▲0.35
漲幅
+1.92%
成交量
6,141張
產業
上市航運類股
564人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	18.55	18.60	-2	5,105	-0.04%
2024/05/13	0	0.00	1	18.40	18.25	-1	5,087	-0.02%
2024/04/23	1	18.30	0	0.00	18.30	1	5,410	0.02%
2024/04/22	1	18.70	0	0.00	18.45	1	5,500	0.02%
2024/04/19	0	0.00	1	18.55	18.70	-1	5,679	-0.02%
2024/04/16	1	19.00	0	0.00	18.85	1	6,218	0.02%
2024/04/11	1	19.25	0	0.00	19.15	1	6,134	0.02%
2024/04/01	0	0.00	1	18.80	18.90	-1	5,790	-0.02%
2024/03/29	5	18.85	0	0.00	18.85	5	5,753	0.09%
2024/03/21	2	18.80	0	0.00	18.90	2	5,313	0.04%
2024/03/19	25	19.16	0	0.00	19.25	25	5,153	0.49%
2024/03/06	5	17.90	0	0.00	17.90	5	4,330	0.12%
2024/02/21	10	17.95	0	0.00	17.90	10	3,829	0.26%
2024/02/20	5	18.00	0	0.00	18.00	5	3,776	0.13%
2024/02/16	0	0.00	60	18.15	18.15	-60	3,611	-1.66%
2024/02/05	0	0.00	1	17.80	17.90	-1	3,542	-0.03%
2024/01/18	0	0.00	25	18.05	18.00	-25	3,017	-0.83%
2024/01/17	1	18.10	0	0.00	18.15	1	2,941	0.03%
2024/01/16	5	18.60	0	0.00	18.55	5	2,832	0.18%
2024/01/15	0	0.00	41	19.36	19.05	-41	2,728	-1.50%
2024/01/12	10	18.80	1	18.95	18.90	9	2,509	0.36%
2024/01/10	5	20.40	0	0.00	20.10	5	1,888	0.26%
2024/01/03	5	20.10	0	0.00	20.10	5	1,701	0.29%
2023/12/19	2	20.60	0	0.00	20.60	2	1,821	0.11%
2023/12/04	1	22.25	1	22.25	22.20	0	2,227	0.00%
2023/11/13	4	20.20	0	0.00	20.30	4	2,482	0.16%
2023/10/04	0	0.00	8	21.95	21.90	-8	3,129	-0.26%
2023/09/28	10	23.22	10	22.85	22.85	0	3,073	0.00%
2023/09/20	22	24.82	20	24.75	24.65	2	3,243	0.06%
2023/07/04	0	0.00	2	25.05	24.95	-2	12,964	-0.02%
2023/05/31	0	0.00	4	24.25	24.15	-4	13,726	-0.03%
2023/05/26	3	24.15	0	0.00	24.15	3	14,024	0.02%
2023/05/23	5	24.90	5	25.18	25.20	0	14,960	0.00%
2023/05/22	2	25.55	0	0.00	25.75	2	15,172	0.01%
2023/05/17	0	0.00	10	24.60	24.50	-10	15,114	-0.07%
2023/05/12	10	23.30	0	0.00	23.45	10	14,986	0.07%
2023/05/11	10	23.30	0	0.00	23.30	10	15,004	0.07%
2023/04/28	1	25.95	0	0.00	25.95	1	14,388	0.01%
2023/04/26	2	25.85	0	0.00	25.60	2	14,028	0.01%
2023/04/25	2	26.35	0	0.00	25.80	2	13,919	0.01%
2023/04/24	0	0.00	5	26.10	26.20	-5	13,643	-0.04%
2023/04/21	0	0.00	2	25.25	25.90	-2	13,517	-0.01%
2023/04/20	0	0.00	11	26.15	26.00	-11	13,184	-0.08%
2023/04/19	1	26.60	0	0.00	26.35	1	12,924	0.01%
2023/04/18	10	27.70	28	26.95	27.30	-18	12,499	-0.14%
2023/04/17	21	27.72	30	27.06	28.00	-9	11,720	-0.08%
2023/04/14	29	26.45	10	28.00	26.45	19	10,447	0.18%
2023/04/13	5	26.01	7.7	26.39	26.85	-2.7	8,708	-0.03%
2023/04/12	1	24.15	9	24.36	24.45	-8	7,450	-0.11%
2023/04/11	13	24.21	0	0.00	23.60	13	6,981	0.19%
2023/04/10	0	0.00	6	23.76	24.05	-6	6,724	-0.09%
2023/04/07	4	23.35	0	0.00	22.80	4	6,381	0.06%
2023/04/06	23	23.93	2	24.33	23.75	21	6,051	0.35%
2023/03/17	0	0.00	4	21.43	21.65	-4	5,452	-0.07%
2023/03/15	0	0.00	3	21.50	21.40	-3	5,440	-0.06%
2023/03/10	2	22.60	0	0.00	22.55	2	5,579	0.04%
2023/03/01	0	0.00	7	22.75	22.80	-7	6,074	-0.12%
2023/02/24	4	23.75	0	0.00	23.55	4	5,998	0.07%
2023/02/22	0	0.00	3	24.30	24.20	-3	5,503	-0.05%
2023/02/21	6	24.00	5	23.15	23.90	1	5,138	0.02%
2023/02/20	0	0.00	12	22.86	23.25	-12	4,657	-0.26%
2023/02/17	4	21.58	0.2	21.45	21.50	3.8	4,327	0.09%
2023/02/16	2	20.85	0	0.00	20.85	2	4,204	0.05%
2023/02/14	2	20.70	0	0.00	20.65	2	4,317	0.05%
2023/02/06	8	20.40	0	0.00	20.20	8	4,508	0.18%
2023/02/03	4	20.33	1	20.50	20.45	3	4,443	0.07%
2023/02/01	2	19.80	0	0.00	19.85	2	4,275	0.05%
2023/01/31	3	19.30	0	0.00	19.35	3	4,223	0.07%
2023/01/17	0	0.00	2	18.50	18.45	-2	4,137	-0.05%
2022/12/27	1	19.95	0	0.00	19.80	1	4,053	0.02%
2022/12/16	2	19.90	0	0.00	20.10	2	3,873	0.05%
2022/11/29	0	0.00	1	19.80	19.85	-1	2,364	-0.04%
2022/09/28	0.4	16.15	0	0.00	15.90	0.4	902	0.04%
2022/08/29	0.4	18.40	0	0.00	18.20	0.4	1,069	0.04%
2022/06/20	1	18.05	0	0.00	17.60	1	1,678	0.06%
2022/06/14	0	0.00	10	18.70	18.45	-10	1,683	-0.59%
2022/06/13	10	18.85	0	0.00	18.85	10	1,679	0.60%
2022/05/27	0	0.00	7	19.50	19.50	-7	2,006	-0.35%
2022/05/24	7	19.10	0	0.00	19.10	7	2,067	0.34%
2022/05/17	0	0.00	34	18.88	18.85	-34	2,186	-1.56%
2022/05/16	10	18.80	0	0.00	18.85	10	2,193	0.46%
2022/05/13	20	18.93	0	0.00	18.95	20	2,187	0.91%
2022/05/12	2	19.05	0	0.00	18.85	2	2,163	0.09%
2022/03/24	0	0.00	1	21.60	21.55	-1	1,988	-0.05%
2022/03/23	4	21.80	0	0.00	21.75	4	1,997	0.20%
2022/02/18	0.2	21.90	0	0.00	21.75	0.2	1,886	0.01%
2022/02/16	0	0.00	2	21.25	21.25	-2	1,830	-0.11%
2022/01/14	1	20.80	0	0.00	20.90	1	2,168	0.05%
2021/11/30	0	0.00	4	21.95	22.30	-4	2,629	-0.15%
2021/11/22	0	0.00	2	22.15	22.35	-2	2,885	-0.07%
2021/11/03	0	0.00	1	23.10	22.90	-1	4,075	-0.02%
2021/10/06	0	0.00	1	21.20	21.20	-1	6,070	-0.02%
2021/10/04	1	21.90	0	0.00	21.60	1	6,420	0.02%
2021/09/28	0	0.00	2	22.90	22.90	-2	8,859	-0.02%
2021/09/10	1	23.20	3	23.50	23.50	-2	24,448	-0.01%
2021/08/25	2	24.10	1	24.30	24.20	1	33,286	0.00%
2021/08/20	0	0.00	1	23.85	23.10	-1	33,387	0.00%
2021/08/19	13	24.23	1	24.30	23.50	12	33,397	0.04%
2021/08/18	3	23.80	3	23.70	24.10	0	33,180	0.00%
2021/08/06	1	24.35	0	0.00	23.95	1	34,464	0.00%
2021/07/23	0	0.00	1	25.25	25.20	-1	36,871	0.00%
2021/07/20	1	25.05	0	0.00	24.80	1	38,136	0.00%
2021/07/19	0	0.00	1	25.25	25.60	-1	38,573	0.00%
2021/07/16	1	25.15	15	25.40	25.15	-14	40,374	-0.03%
2021/07/15	10	25.99	4	25.96	25.75	6	41,689	0.01%
2021/07/14	1	24.80	1	24.95	24.90	0	42,415	0.00%
2021/07/13	0	0.00	2	26.00	25.20	-2	43,019	0.00%
2021/07/12	2	26.13	4	26.08	25.80	-2	42,947	0.00%
2021/07/09	3	26.40	0	0.00	26.40	3	42,805	0.01%
2021/07/08	4	27.25	0	0.00	27.05	4	42,891	0.01%
2021/07/07	5	27.78	11	27.46	27.50	-6	42,832	-0.01%
2021/07/06	8	27.64	5	27.99	28.25	3	42,444	0.01%
2021/07/05	2	26.28	5	25.76	26.95	-3	41,278	-0.01%
2021/07/02	3	26.60	0	0.00	26.60	3	40,903	0.01%
2021/07/01	5	27.85	0	0.00	27.10	5	40,656	0.01%
2021/06/30	3	27.85	3	28.80	27.85	0	40,332	0.00%
2021/06/29	2	28.50	0.3	28.10	28.10	1.7	39,878	0.00%
2021/06/28	4	28.85	3	29.22	28.90	1	39,901	0.00%
2021/06/25	0	0.00	1	28.90	27.90	-1	38,693	0.00%
2021/06/24	207	29.75	201	28.43	28.45	6	37,832	0.02%	大買/大賣/
2021/06/23	1	28.70	1.8	28.20	28.15	-0.8	35,736	0.00%
2021/06/22	221	32.21	239	32.81	31.25	-18	34,203	-0.05%	大買/大賣/
2021/06/21	3	30.67	28	30.35	31.10	-25	30,045	-0.08%
2021/06/18	7	28.86	16	28.70	28.30	-9	27,198	-0.03%
2021/06/17	4	27.10	0	0.00	27.10	4	25,096	0.02%
2021/06/16	31	27.36	51	27.19	26.65	-20	24,395	-0.08%
2021/06/15	15	25.43	12	25.08	26.15	3	21,945	0.01%
2021/06/09	2	24.00	1	23.80	23.45	1	20,648	0.00%
2021/06/08	1	24.10	10	24.50	24.10	-9	20,565	-0.04%
2021/06/04	16	24.09	0	0.00	24.10	16	19,964	0.08%
2021/05/28	0	0.00	7	22.83	22.65	-7	18,435	-0.04%
2021/05/25	3	21.95	0	0.00	22.00	3	18,527	0.02%
2021/05/24	15	23.18	14	22.51	22.40	1	18,330	0.01%
2021/05/21	0	0.00	8	20.94	21.90	-8	17,771	-0.05%
2021/05/14	25	19.93	0	0.00	20.10	25	16,930	0.15%
2021/05/12	9	22.10	0	0.00	20.75	9	16,521	0.05%
2021/05/11	2	23.40	0	0.00	23.00	2	16,099	0.01%
2021/05/10	0	0.00	1	25.05	24.65	-1	15,833	-0.01%
2021/05/07	0	0.00	1	24.20	24.75	-1	15,601	-0.01%
2021/05/06	2	23.75	1	24.35	23.75	1	15,417	0.01%
2021/05/04	1	26.10	0	0.00	23.75	1	15,096	0.01%
2021/05/03	0	0.00	2	26.25	25.50	-2	14,515	-0.01%
2021/04/29	0	0.00	1	25.15	25.30	-1	14,021	-0.01%
2021/04/28	1	26.00	21	26.13	25.65	-20	13,724	-0.15%
2021/04/27	34	26.65	3	26.85	26.50	31	13,380	0.23%
2021/04/26	13	27.49	8	27.03	27.30	5	12,907	0.04%
2021/04/23	7	26.07	1	25.65	25.80	6	12,086	0.05%
2021/04/22	3	28.52	36	29.61	27.00	-33	11,549	-0.29%
2021/04/21	0	0.00	1	24.60	27.60	-1	9,621	-0.01%
2021/04/20	3	25.33	0	0.00	25.10	3	8,117	0.04%
2021/04/19	0	0.00	100	23.20	24.60	-100	7,019	-1.42%
2021/04/16	100	22.43	0	0.00	22.40	100	6,198	1.61%
2021/04/07	4	22.13	0	0.00	22.15	4	5,263	0.08%
2021/04/06	5	22.53	0	0.00	22.40	5	5,191	0.10%
2021/04/01	0	0.00	4	21.80	22.15	-4	5,110	-0.08%
2021/03/31	88	21.42	0	0.00	21.45	88	4,798	1.83%
2021/03/24	0	0.00	5	22.45	22.55	-5	5,463	-0.09%
2021/03/23	0	0.00	4	22.55	22.75	-4	5,487	-0.07%
2021/03/22	0	0.00	40	22.35	22.95	-40	5,462	-0.73%
2021/03/16	0	0.00	96.1	22.46	23.10	-96.1	5,088	-1.89%
2021/03/15	0	0.00	21	21.84	21.90	-21	4,942	-0.42%
2021/03/12	0	0.00	7	22.23	22.00	-7	4,899	-0.14%
2021/03/11	0	0.00	13	21.88	21.90	-13	4,838	-0.27%
2021/03/10	0	0.00	8	22.57	22.45	-8	4,710	-0.17%
2021/03/08	2	23.08	0	0.00	22.95	2	4,632	0.04%
2021/03/04	2	23.40	1	23.70	23.70	1	4,584	0.02%
2021/03/03	1	23.30	0	0.00	23.70	1	4,570	0.02%
2021/03/02	0	0.00	40	24.05	23.40	-40	4,574	-0.87%
2021/01/27	0	0.00	1	24.90	25.00	-1	3,866	-0.03%
2021/01/25	0	0.00	2	24.63	24.75	-2	3,857	-0.05%
2021/01/21	1	24.00	0	0.00	24.00	1	3,859	0.03%
2021/01/20	4	24.21	0	0.00	24.05	4	3,859	0.10%
2021/01/19	5	24.90	0	0.00	24.70	5	3,826	0.13%
2021/01/18	2	25.00	0	0.00	25.00	2	3,834	0.05%
2021/01/15	1	25.85	0	0.00	25.40	1	3,820	0.03%
2021/01/14	10	26.40	0	0.00	26.15	10	3,784	0.26%
2021/01/11	3	26.75	0	0.00	26.75	3	3,702	0.08%
2021/01/07	6	26.99	0	0.00	26.90	6	3,658	0.16%
2020/12/22	2	30.80	0	0.00	28.05	2	2,739	0.07%
2020/12/21	22	30.13	24	30.41	30.95	-2	1,990	-0.10%
2020/12/18	11	27.77	31.1	26.68	28.15	-20.1	1,510	-1.33%
2020/12/17	0	0.00	5	25.62	25.60	-5	1,250	-0.40%
2020/12/16	0	0.00	3	25.28	25.30	-3	1,210	-0.25%
2020/12/10	0	0.00	0	25.30	24.70	0	1,197	0.00%
2020/12/09	0	0.00	0	25.15	24.85	0	1,218	0.00%
2020/12/08	0	0.00	2	25.22	25.15	-2	1,410	-0.14%
2020/12/07	0	0.00	0	25.00	24.90	0	1,396	0.00%
2020/12/04	0	0.00	0	25.05	24.75	0	1,398	0.00%
2020/12/03	0	0.00	0	25.13	24.85	0	1,444	0.00%
2020/09/16	0	0.00	0.4	24.90	24.80	-0.4	2,390	-0.02%
2020/09/09	0	0.00	2	25.05	25.15	-2	2,135	-0.09%
2020/08/31	1	24.85	0	0.00	24.75	1	2,042	0.05%
2020/08/27	1	24.75	0	0.00	24.35	1	1,985	0.05%
2020/08/17	1	25.05	0	0.00	24.85	1	1,869	0.05%
2020/08/13	5	24.55	0	0.00	24.55	5	1,904	0.26%
2020/08/11	10	25.08	0	0.00	25.00	10	1,911	0.52%
2020/08/05	5	25.05	0	0.00	25.25	5	1,845	0.27%
2020/08/04	5	25.65	0	0.00	25.65	5	1,869	0.27%
2020/07/22	0	0.00	1	24.90	24.70	-1	1,832	-0.05%
2020/05/20	5	24.80	5	25.15	24.25	0	1,469	0.00%
2020/03/11	1	22.50	0	0.00	22.10	1	949	0.11%
2020/02/21	1	24.30	0	0.00	24.15	1	859	0.12%
2019/12/24	0.6	26.90	0	0.00	26.95	0.6	848	0.07%
2019/11/29	0	0.00	3	26.65	26.60	-3	1,051	-0.29%
2019/02/22	0	0.00	1	28.35	28.20	-1	2,414	-0.04%
2019/02/12	0	0.00	1	24.40	24.30	-1	1,684	-0.06%
2019/01/24	0	0.00	1	26.10	26.60	-1	1,550	-0.06%
2019/01/04	0	0.00	2	23.60	23.60	-2	1,553	-0.13%
2018/12/20	1	26.40	0	0.00	25.85	1	2,715	0.04%
2018/11/26	1	29.50	0	0.00	30.30	1	3,041	0.03%
2018/11/22	1	33.50	0	0.00	32.65	1	2,980	0.03%
2018/11/14	2	34.35	1	34.50	33.65	1	2,998	0.03%
2018/11/08	0	0.00	0.4	32.50	32.50	-0.4	2,903	-0.01%
2018/11/02	15	32.82	15	32.75	32.95	0	2,855	0.00%
2018/10/25	0	0.00	1	31.95	31.30	-1	2,786	-0.04%
2018/10/23	0	0.00	1	31.85	31.70	-1	2,757	-0.04%
2018/10/19	0	0.00	2	31.80	32.15	-2	2,876	-0.07%
2018/10/18	2	32.05	0	0.00	32.05	2	2,966	0.07%
2018/10/17	3	31.93	2	31.55	31.35	1	2,979	0.03%
2018/10/15	1	31.60	0	0.00	31.80	1	2,998	0.03%
2018/10/12	0	0.00	1	32.15	32.20	-1	2,998	-0.03%
2018/10/11	1	31.80	0	0.00	31.50	1	2,980	0.03%
2018/10/08	0	0.00	4	35.30	35.30	-4	2,986	-0.13%
2018/10/05	0	0.00	2	35.70	35.10	-2	3,037	-0.07%
2018/10/03	1	39.00	0	0.00	38.10	1	2,958	0.03%
2018/10/02	3	40.40	5	40.75	40.05	-2	2,852	-0.07%
2018/10/01	5	41.77	1	41.70	41.60	4	2,765	0.14%
2018/09/28	8	41.84	7	40.87	39.80	1	2,552	0.04%
2018/09/26	3	39.52	8	40.29	41.15	-5	2,053	-0.24%
2018/09/25	5	37.40	4	37.45	37.45	1	1,803	0.06%
2018/09/20	4	34.54	0	0.00	34.70	4	1,790	0.22%
2018/09/19	6	34.70	3	35.07	34.15	3	1,866	0.16%
2018/09/14	0	0.00	5	33.22	33.00	-5	2,284	-0.22%
2018/09/12	6	34.24	0	0.00	33.75	6	2,307	0.26%
2018/09/11	1	32.40	0	0.00	32.80	1	2,298	0.04%
2018/09/07	1	33.30	0	0.00	33.55	1	2,352	0.04%
2018/09/06	1	34.20	0	0.00	34.05	1	2,370	0.04%
2018/08/31	3	35.63	0	0.00	35.30	3	2,545	0.12%
2018/08/28	0	0.00	7	36.97	36.85	-7	2,667	-0.26%
2018/08/24	1	37.60	1	38.85	37.30	0	2,871	0.00%
2018/08/23	2	38.93	0	0.00	38.20	2	2,896	0.07%
2018/08/17	1	35.30	0	0.00	35.25	1	3,129	0.03%
2018/08/13	1	34.75	0	0.00	35.10	1	3,416	0.03%
2018/08/06	1	37.10	0	0.00	37.30	1	4,265	0.02%
2018/08/02	1	38.10	0	0.00	37.75	1	4,827	0.02%
2018/08/01	1	40.50	0	0.00	38.65	1	4,964	0.02%
2018/07/31	0.1	41.10	0	0.00	41.10	0.1	5,096	0.00%
2018/07/18	0	0.00	10	15.80	15.60	-10	5,229	-0.19%
2018/07/03	0	0.00	24	17.43	17.00	-24	7,720	-0.31%
2018/06/22	0	0.00	5	18.50	18.40	-5	9,531	-0.05%
2018/06/21	0	0.00	5	19.30	18.90	-5	9,520	-0.05%
2018/06/14	4	19.45	0	0.00	19.70	4	9,338	0.04%
2018/06/13	5	19.34	0	0.00	19.70	5	9,122	0.05%
2018/06/11	0	0.00	10	18.25	18.15	-10	8,918	-0.11%
2018/06/05	0	0.00	5	18.55	18.50	-5	8,900	-0.06%
2018/05/31	0	0.00	6	18.25	18.20	-6	8,761	-0.07%
2018/05/29	6	18.51	0	0.00	18.45	6	8,778	0.07%
2018/05/28	1	18.40	1	18.30	18.25	0	8,746	0.00%
2018/05/24	2	17.40	7	18.66	19.30	-5	8,710	-0.06%
2018/05/18	0	0.00	5	19.65	19.50	-5	8,493	-0.06%
2018/05/17	6	19.21	29	19.52	19.15	-23	8,462	-0.27%
2018/05/15	0	0.00	6	21.20	20.85	-6	8,292	-0.07%
2018/05/14	1	20.20	0	0.00	20.30	1	8,277	0.01%
2018/05/09	0	0.00	25	22.17	21.50	-25	8,186	-0.31%
2018/05/08	15	21.13	0	0.00	20.90	15	8,040	0.19%
2018/05/07	10	21.93	0	0.00	22.00	10	7,918	0.13%
2018/05/04	10	20.41	0	0.00	20.05	10	7,744	0.13%
2018/05/03	10	21.68	0	0.00	21.40	10	7,599	0.13%
2018/05/02	11	23.79	0	0.00	23.70	11	7,419	0.15%
2018/04/30	5	24.07	0	0.00	24.20	5	7,147	0.07%
2018/04/27	3	19.73	2	21.75	22.00	1	6,924	0.01%
2018/04/26	4	21.75	0	0.00	21.45	4	6,817	0.06%
2018/04/25	11	23.57	0	0.00	23.80	11	6,690	0.16%
2018/04/20	0	0.00	3	26.15	25.40	-3	6,824	-0.04%
2018/04/19	5	27.00	0	0.00	25.90	5	6,738	0.07%
2018/04/16	3	23.67	0	0.00	24.30	3	6,680	0.04%
2018/04/13	19	25.91	0	0.00	25.50	19	6,977	0.27%
2018/04/11	1	24.00	2	24.88	26.05	-1	6,572	-0.02%
2018/04/10	2	22.20	4	22.35	23.70	-2	5,896	-0.03%
2018/04/03	0	0.00	1	20.10	20.10	-1	5,118	-0.02%
2018/04/02	0	0.00	1	18.45	18.40	-1	4,878	-0.02%
2018/03/31	21	18.59	2	18.68	18.60	19	4,723	0.40%
2018/03/30	1	17.85	75	18.50	18.35	-74	4,498	-1.64%
2018/03/29	29	16.45	0	0.00	17.70	29	4,080	0.71%
2018/03/28	26	16.01	0	0.00	16.20	26	3,675	0.71%
2018/03/27	24	14.88	2	15.60	15.80	22	3,398	0.65%
2018/03/07	2	13.90	0	0.00	13.90	2	3,028	0.07%
2018/02/06	0	0.00	4	13.30	12.80	-4	2,951	-0.14%
2018/02/05	4	14.00	9	13.83	13.75	-5	2,897	-0.17%
2018/02/02	2	14.40	0	0.00	14.20	2	2,894	0.07%
2018/02/01	9	14.66	0	0.00	14.60	9	2,930	0.31%
2018/01/24	0	0.00	2	14.13	14.00	-2	3,150	-0.06%
2018/01/18	1	14.80	0	0.00	14.80	1	3,062	0.03%
2018/01/11	0	0.00	2	14.00	13.85	-2	2,561	-0.08%
2018/01/09	3	15.17	0	0.00	15.25	3	2,210	0.14%