台船 (2208)-德信-新營券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
3,474張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	37	18.16	18.15	-37	5,244	-0.71%
2024/04/22	0	0.00	20	18.45	18.45	-20	5,500	-0.36%
2024/04/19	2	18.65	0	0.00	18.70	2	5,679	0.04%
2024/04/18	0	0.00	1	19.10	19.05	-1	6,197	-0.02%
2024/04/17	3	18.90	3	18.95	19.00	0	6,202	0.00%
2024/04/16	0	0.00	6	18.95	18.85	-6	6,218	-0.10%
2024/04/11	1	19.15	0	0.00	19.15	1	6,134	0.02%
2024/04/10	22	19.64	0	0.00	19.50	22	6,071	0.36%
2024/04/09	0	0.00	13	19.05	19.05	-13	5,805	-0.22%
2024/03/26	0	0.00	4	19.40	18.80	-4	5,614	-0.07%
2024/03/25	2	18.95	5	19.07	19.10	-3	5,481	-0.05%
2024/03/22	8	19.09	7	19.05	19.05	1	5,430	0.02%
2024/03/21	4	18.80	0	0.00	18.90	4	5,313	0.08%
2024/03/20	1	18.70	7	18.75	18.75	-6	5,245	-0.11%
2024/03/19	20	19.10	1	19.30	19.25	19	5,153	0.37%
2024/03/18	19	18.69	6	18.56	18.60	13	4,770	0.27%
2024/03/14	1	17.65	1	17.60	17.60	0	4,455	0.00%
2024/03/13	0	0.00	1	17.65	17.65	-1	4,453	-0.02%
2024/03/11	7	17.72	2	17.75	17.75	5	4,398	0.11%
2024/03/07	2	17.73	0	0.00	17.75	2	4,387	0.05%
2024/03/06	1	17.90	0	0.00	17.90	1	4,330	0.02%
2024/03/04	0	0.00	10	18.05	18.00	-10	4,260	-0.23%
2024/02/27	2	18.08	0	0.00	18.05	2	4,145	0.05%
2024/02/22	1	18.20	0	0.00	18.20	1	3,970	0.03%
2024/02/20	1	18.00	0	0.00	18.00	1	3,776	0.03%
2024/02/16	0	0.00	2	18.20	18.15	-2	3,611	-0.06%
2024/02/15	1	18.05	0	0.00	18.15	1	3,584	0.03%
2024/02/05	2	17.70	0	0.00	17.90	2	3,542	0.06%
2024/02/02	3	18.05	0	0.00	18.05	3	3,471	0.09%
2024/02/01	0	0.00	2	18.15	18.25	-2	3,441	-0.06%
2024/01/30	0	0.00	10	18.50	18.20	-10	3,396	-0.29%
2024/01/23	13	18.35	0	0.00	18.45	13	3,225	0.40%
2024/01/22	2	18.03	0	0.00	18.10	2	3,130	0.06%
2024/01/19	1	17.95	0	0.00	17.95	1	3,079	0.03%
2024/01/16	1	18.60	2	18.75	18.55	-1	2,832	-0.04%
2024/01/15	4	19.34	2	19.58	19.05	2	2,728	0.07%
2024/01/12	10	18.86	1	18.95	18.90	9	2,509	0.36%
2024/01/11	1	20.00	0	0.00	20.00	1	1,927	0.05%
2024/01/10	3	20.15	0	0.00	20.10	3	1,888	0.16%
2024/01/09	0	20.60	0	0.00	20.45	0	1,843	0.00%
2024/01/08	0	0.00	5	20.96	20.90	-5	1,802	-0.28%
2024/01/05	10	20.60	0	0.00	20.50	10	1,685	0.59%
2024/01/03	1	20.10	0	0.00	20.10	1	1,701	0.06%
2024/01/02	1	20.15	0	0.00	20.10	1	1,696	0.06%
2023/12/28	5	20.27	0	0.00	20.25	5	1,655	0.30%
2023/12/27	1	20.45	1	20.55	20.45	0	1,648	0.00%
2023/12/22	1	20.55	0	0.00	20.50	1	1,727	0.06%
2023/12/21	1	20.70	0	0.00	20.65	1	1,751	0.06%
2023/12/19	2	20.65	0	0.00	20.60	2	1,821	0.11%
2023/12/13	1	21.40	0	0.00	21.35	1	2,153	0.05%
2023/12/08	2	21.40	0	0.00	21.30	2	2,179	0.09%
2023/12/05	2	22.00	0	0.00	22.05	2	2,238	0.09%
2023/12/01	2	21.65	0	0.00	21.60	2	2,201	0.09%
2023/11/27	0	0.00	1	21.70	21.60	-1	2,333	-0.04%
2023/11/21	0	0.00	10	21.10	21.15	-10	2,337	-0.43%
2023/11/20	0	0.00	2	21.20	21.15	-2	2,410	-0.08%
2023/11/17	2	20.75	0	0.00	20.80	2	2,450	0.08%
2023/11/14	0	0.00	6	20.43	20.50	-6	2,455	-0.24%
2023/11/08	1	20.65	0	0.00	20.60	1	2,556	0.04%
2023/11/06	1	20.60	0	0.00	20.90	1	2,735	0.04%
2023/11/03	1	20.55	0	0.00	20.50	1	2,744	0.04%
2023/10/27	0	0.00	10	20.40	20.35	-10	2,810	-0.36%
2023/10/24	5	20.40	0.8	20.40	20.40	4.2	2,890	0.14%
2023/10/17	1	20.90	0	0.00	20.85	1	2,985	0.03%
2023/10/13	2	21.50	0	0.00	21.45	2	3,056	0.07%
2023/09/28	3	23.20	0	0.00	22.85	3	3,073	0.10%
2023/09/27	4	23.35	1	23.35	23.40	3	3,022	0.10%
2023/09/25	2	24.25	0	0.00	23.90	2	3,099	0.06%
2023/09/20	3	24.53	6	24.53	24.65	-3	3,243	-0.09%
2023/09/15	12	23.73	0	0.00	23.45	12	2,945	0.41%
2023/09/14	3	23.72	0	0.00	23.75	3	2,933	0.10%
2023/09/13	1	23.15	0	0.00	23.20	1	2,997	0.03%
2023/09/12	2	23.55	0	0.00	23.25	2	3,034	0.07%
2023/09/11	2	24.08	0	0.00	23.90	2	3,042	0.07%
2023/09/06	1	23.95	0	0.00	23.80	1	3,151	0.03%
2023/09/05	1	23.90	0	0.00	23.85	1	3,155	0.03%
2023/08/28	0	0.00	1	23.15	22.65	-1	3,299	-0.03%
2023/08/25	0	0.00	6	22.75	22.70	-6	3,321	-0.18%
2023/08/24	0	0.00	1	22.95	22.90	-1	3,332	-0.03%
2023/08/23	4	21.86	3	22.07	22.20	1	3,301	0.03%
2023/08/18	2	21.65	0	0.00	21.45	2	3,513	0.06%
2023/08/16	1	20.95	7	20.60	20.80	-6	3,837	-0.16%
2023/08/15	2	21.20	10	21.25	21.25	-8	3,863	-0.21%
2023/08/14	0	0.00	10	21.40	21.30	-10	3,929	-0.25%
2023/08/11	2	22.00	1	22.10	21.85	1	3,992	0.03%
2023/08/10	3	22.12	0.8	21.75	21.65	2.2	4,061	0.06%
2023/08/04	1	23.25	0	0.00	23.45	1	4,306	0.02%
2023/08/02	0	0.00	11	23.52	23.25	-11	4,406	-0.25%
2023/07/28	5	23.20	0	0.00	23.25	5	4,696	0.11%
2023/07/27	5	23.35	0	0.00	23.35	5	4,828	0.10%
2023/07/25	3	23.28	0	0.00	23.10	3	5,132	0.06%
2023/07/24	1	23.10	0	0.00	23.05	1	5,276	0.02%
2023/07/21	1	23.40	0	0.00	23.40	1	5,369	0.02%
2023/07/19	0	0.00	1	23.20	23.05	-1	5,723	-0.02%
2023/07/14	2	23.70	5	23.65	23.70	-3	6,647	-0.05%
2023/07/12	0	0.00	5	24.10	24.10	-5	8,602	-0.06%
2023/07/05	5	25.00	0	0.00	24.70	5	12,664	0.04%
2023/07/04	10	25.10	0	0.00	24.95	10	12,964	0.08%
2023/07/03	0	0.00	29	24.95	24.95	-29	13,434	-0.22%
2023/06/29	0	0.00	1	24.70	24.75	-1	13,260	-0.01%
2023/06/26	3	24.12	0	0.00	24.00	3	13,520	0.02%
2023/06/19	6	24.53	6	24.79	24.65	0	13,584	0.00%
2023/06/16	1	24.10	0	0.00	24.25	1	13,523	0.01%
2023/06/12	0	0.00	1	24.50	24.40	-1	13,450	-0.01%
2023/06/08	2	25.05	0	0.00	25.00	2	13,524	0.01%
2023/06/05	2	25.28	12	25.08	25.25	-10	13,754	-0.07%
2023/05/31	1	24.20	0	0.00	24.15	1	13,726	0.01%
2023/05/30	2	24.30	0	0.00	24.20	2	13,743	0.01%
2023/05/29	2	24.50	1	24.60	24.45	1	13,846	0.01%
2023/05/24	1	25.45	2	25.63	25.50	-1	14,532	-0.01%
2023/05/23	1	25.10	1	24.95	25.20	0	14,960	0.00%
2023/05/22	2	25.68	2	24.98	25.75	0	15,172	0.00%
2023/05/19	1	24.60	1	24.85	24.40	0	15,107	0.00%
2023/05/17	1	24.50	1	24.45	24.50	0	15,114	0.00%
2023/05/16	3	24.03	10	24.00	24.20	-7	15,064	-0.05%
2023/05/15	8	24.14	2	24.15	24.40	6	15,050	0.04%
2023/05/12	2	23.63	62	23.23	23.45	-60	14,986	-0.40%
2023/05/11	2	23.63	62	23.23	23.30	-60	15,004	-0.40%
2023/05/10	7	24.12	1	24.15	24.00	6	14,860	0.04%
2023/05/09	7	24.06	0	0.00	24.00	7	14,813	0.05%
2023/05/08	2	24.68	1	24.80	24.60	1	14,767	0.01%
2023/05/05	21	24.59	23	24.49	24.45	-2	14,788	-0.01%
2023/05/04	12	25.08	10	24.95	24.95	2	14,725	0.01%
2023/05/03	13	26.13	2	25.70	25.60	11	14,602	0.08%
2023/04/28	0	0.00	1	26.00	25.95	-1	14,388	-0.01%
2023/04/27	12	25.93	12	25.81	25.80	0	14,204	0.00%
2023/04/26	4	25.80	1	25.65	25.60	3	14,028	0.02%
2023/04/25	25	26.50	5	26.76	25.80	20	13,919	0.14%
2023/04/24	33	26.22	21	26.20	26.20	12	13,643	0.09%
2023/04/21	3	26.20	20	25.90	25.90	-17	13,517	-0.13%
2023/04/20	43	26.12	41	26.23	26.00	2	13,184	0.02%
2023/04/19	54	26.82	61	26.42	26.35	-7	12,924	-0.05%
2023/04/18	45	27.24	10	26.95	27.30	35	12,499	0.28%
2023/04/17	43	27.62	27	27.86	28.00	16	11,720	0.14%
2023/04/14	66	27.48	8	27.00	26.45	58	10,447	0.56%
2023/04/13	28	26.01	5	26.56	26.85	23	8,708	0.26%
2023/04/12	1	24.55	6	24.36	24.45	-5	7,450	-0.07%
2023/04/11	5	23.84	0	0.00	23.60	5	6,981	0.07%
2023/04/10	10	23.90	6	23.90	24.05	4	6,724	0.06%
2023/04/07	6	23.25	0	0.00	22.80	6	6,381	0.09%
2023/04/06	14	24.03	10	24.28	23.75	4	6,051	0.07%
2023/03/27	14	23.46	6	23.18	23.50	8	5,380	0.15%
2023/03/17	0	0.00	1	21.75	21.65	-1	5,452	-0.02%
2023/03/16	0	0.00	4	21.03	21.05	-4	5,439	-0.07%
2023/03/15	1	21.65	1	21.85	21.40	0	5,440	0.00%
2023/03/13	4	21.95	0	0.00	21.85	4	5,537	0.07%
2023/03/10	1	23.00	0	0.00	22.55	1	5,579	0.02%
2023/03/08	5	23.00	4	23.20	23.20	1	5,953	0.02%
2023/03/07	6	22.92	11	22.90	22.90	-5	6,051	-0.08%
2023/03/06	2	22.95	12	23.07	23.05	-10	6,032	-0.17%
2023/03/02	12	23.10	4	23.14	23.05	8	6,033	0.13%
2023/03/01	6	22.99	2	23.65	22.80	4	6,074	0.07%
2023/02/24	12	23.52	11	23.69	23.55	1	5,998	0.02%
2023/02/23	11	24.34	4	24.38	24.05	7	5,785	0.12%
2023/02/22	10	24.23	11	24.23	24.20	-1	5,503	-0.02%
2023/02/21	41	23.84	11.4	24.26	23.90	29.6	5,138	0.58%
2023/02/20	15	22.20	0	0.00	23.25	15	4,657	0.32%
2023/02/17	2	21.65	3	21.48	21.50	-1	4,327	-0.02%
2023/02/10	2	20.80	0	0.00	20.65	2	4,522	0.04%
2023/02/09	2	20.43	5	20.45	20.50	-3	4,544	-0.07%
2023/02/03	0	0.00	1	20.40	20.45	-1	4,443	-0.02%
2023/01/05	0	0.00	5	19.30	19.00	-5	4,116	-0.12%
2022/12/27	5	20.15	0	0.00	19.80	5	4,053	0.12%
2022/12/23	1	19.45	1	19.75	19.50	0	3,976	0.00%
2022/12/22	1	19.80	7	19.60	19.60	-6	3,959	-0.15%
2022/12/15	13	20.35	0	0.00	20.30	13	3,799	0.34%
2022/12/13	2	19.95	2	19.80	19.70	0	3,568	0.00%
2022/12/08	1	19.60	1	19.85	19.65	0	3,437	0.00%
2022/12/05	2	20.40	5	20.04	19.90	-3	3,272	-0.09%
2022/12/02	7	19.96	3	20.20	19.95	4	3,171	0.13%
2022/11/30	8	20.39	0	0.00	19.90	8	2,906	0.28%
2022/11/29	1	18.25	3	19.40	19.85	-2	2,364	-0.08%
2022/11/25	3	18.50	6	18.40	18.35	-3	2,150	-0.14%
2022/11/24	3	18.65	0	0.00	18.40	3	2,107	0.14%
2022/11/10	3	18.95	4	19.39	18.95	-1	1,586	-0.06%
2022/11/09	0	0.00	6	18.59	18.65	-6	1,411	-0.43%
2022/11/07	10	17.70	0	0.00	18.15	10	1,088	0.92%
2022/09/29	1	16.10	0	0.00	16.10	1	907	0.11%
2022/09/28	0	0.00	1	15.85	15.90	-1	902	-0.11%
2022/09/14	1	17.95	0	0.00	17.95	1	909	0.11%
2022/09/12	1	18.15	1	18.20	18.25	0	963	0.00%
2022/09/07	0	0.00	3	17.92	17.85	-3	994	-0.30%
2022/08/18	0	0.00	7	18.45	18.40	-7	1,072	-0.65%
2022/07/27	0	0.00	2	18.00	18.05	-2	1,300	-0.15%
2022/07/13	1	17.95	1	17.55	17.95	0	1,553	0.00%
2022/07/05	0	0.00	10	17.50	17.80	-10	1,635	-0.61%
2022/06/16	1	18.60	0	0.00	18.25	1	1,674	0.06%
2022/04/25	0	0.00	14	21.25	21.10	-14	1,912	-0.73%
2022/04/20	1	21.80	0	0.00	21.60	1	1,954	0.05%
2022/03/29	0	0.00	2	21.05	21.20	-2	2,000	-0.10%
2022/03/17	1	21.35	0	0.00	21.30	1	1,994	0.05%
2022/03/07	0	0.00	10	21.05	21.20	-10	1,864	-0.54%
2022/03/04	1	21.75	1	21.70	21.65	0	1,872	0.00%
2022/03/02	0	0.00	10	21.50	21.70	-10	1,865	-0.54%
2022/02/24	0	0.00	10	20.85	20.85	-10	1,873	-0.53%
2022/02/11	0	0.00	30	20.85	20.85	-30	1,866	-1.61%
2022/02/09	0	0.00	5	21.25	21.25	-5	1,930	-0.26%
2022/01/21	0	0.00	10	20.40	20.40	-10	2,141	-0.47%
2022/01/12	0	0.00	8	21.50	21.40	-8	2,138	-0.37%
2022/01/11	1	21.75	0	0.00	21.55	1	2,150	0.05%
2022/01/07	0	0.00	20	21.81	21.80	-20	2,172	-0.92%
2022/01/05	8	22.05	0	0.00	21.90	8	2,176	0.37%
2021/12/30	0	0.00	1	21.90	21.95	-1	2,198	-0.05%
2021/12/28	0	0.00	16	21.55	21.55	-16	2,205	-0.73%
2021/12/20	16	21.80	0	0.00	21.60	16	2,425	0.66%
2021/12/17	2	21.60	0	0.00	21.50	2	2,441	0.08%
2021/12/16	20	21.60	10	21.50	21.50	10	2,442	0.41%
2021/11/29	2	21.75	0	0.00	21.70	2	2,647	0.08%
2021/11/26	0	0.00	50	22.11	22.00	-50	2,702	-1.85%
2021/11/25	0	0.00	11	22.40	22.30	-11	2,812	-0.39%
2021/11/19	50	22.35	12	22.27	22.15	38	2,920	1.30%
2021/11/16	1	22.80	0	0.00	22.50	1	3,313	0.03%
2021/11/09	1	22.85	7	22.73	22.70	-6	4,035	-0.15%
2021/11/04	6	22.70	10	22.40	22.40	-4	4,078	-0.10%
2021/11/03	23	22.95	5	22.87	22.90	18	4,075	0.44%
2021/10/29	2	21.95	0	0.00	21.80	2	4,035	0.05%
2021/10/13	1	20.95	0	0.00	20.50	1	5,090	0.02%
2021/10/05	0	0.00	1	21.30	21.60	-1	6,279	-0.02%
2021/10/04	1	22.00	0	0.00	21.60	1	6,420	0.02%
2021/09/22	0	0.00	7	22.75	22.75	-7	11,576	-0.06%
2021/09/16	0	0.00	10	22.90	23.05	-10	13,779	-0.07%
2021/09/13	0	0.00	2	23.30	23.30	-2	21,568	-0.01%
2021/09/09	26	23.18	0	0.00	23.10	26	26,598	0.10%
2021/09/08	1	23.30	0	0.00	23.20	1	27,334	0.00%
2021/09/01	3	24.50	3	24.15	24.10	0	31,427	0.00%
2021/08/31	0	0.00	1	24.65	24.65	-1	31,969	0.00%
2021/08/30	71	24.25	1	24.30	24.20	70	32,038	0.22%
2021/08/26	0	0.00	1	24.00	24.00	-1	32,704	0.00%
2021/08/23	0	0.00	1	24.25	24.00	-1	33,394	0.00%
2021/08/20	2	23.55	1	23.70	23.10	1	33,387	0.00%
2021/08/19	1	23.80	2	24.60	23.50	-1	33,397	0.00%
2021/08/18	1	23.15	1	23.95	24.10	0	33,180	0.00%
2021/08/13	0	0.00	4	24.04	23.95	-4	34,091	-0.01%
2021/08/12	2	23.40	11	23.40	23.45	-9	33,970	-0.03%
2021/08/09	1	24.05	1	23.90	23.90	0	34,362	0.00%
2021/08/06	4	24.33	3	23.97	23.95	1	34,464	0.00%
2021/07/30	2	24.00	0	0.00	24.05	2	35,601	0.01%
2021/07/27	0	0.00	6	24.35	24.40	-6	36,236	-0.02%
2021/07/26	0	0.00	2	24.90	24.90	-2	36,648	-0.01%
2021/07/23	0	0.00	3	25.30	25.20	-3	36,871	-0.01%
2021/07/22	5	24.25	0	0.00	24.35	5	37,094	0.01%
2021/07/21	0	0.00	1	24.40	24.10	-1	37,461	0.00%
2021/07/16	3	25.35	1	25.50	25.15	2	40,374	0.00%
2021/07/15	1	25.35	7	25.68	25.75	-6	41,689	-0.01%
2021/07/14	5	25.12	7	25.06	24.90	-2	42,415	0.00%
2021/07/13	6	25.70	2	25.28	25.20	4	43,019	0.01%
2021/07/12	9	26.18	10	26.35	25.80	-1	42,947	0.00%
2021/07/09	2	26.50	2	26.40	26.40	0	42,805	0.00%
2021/07/08	0.5	27.05	0	0.00	27.05	0.5	42,891	0.00%
2021/07/07	2	26.85	5	27.64	27.50	-3	42,832	-0.01%
2021/07/06	16	28.17	17	28.20	28.25	-1	42,444	0.00%
2021/07/05	22	26.22	5	26.04	26.95	17	41,278	0.04%
2021/07/02	1	26.60	17.4	26.50	26.60	-16.4	40,903	-0.04%
2021/07/01	31	27.88	14	27.74	27.10	17	40,656	0.04%
2021/06/30	10	27.91	22	27.97	27.85	-12	40,332	-0.03%
2021/06/29	13	28.68	26	28.43	28.10	-13	39,878	-0.03%
2021/06/28	39	29.07	29	29.25	28.90	10	39,901	0.03%
2021/06/25	15	28.68	20	28.70	27.90	-5	38,693	-0.01%
2021/06/24	73	28.85	64	28.86	28.45	9	37,832	0.02%
2021/06/23	10	28.55	2	28.18	28.15	8	35,736	0.02%
2021/06/22	50	32.87	56.1	32.35	31.25	-6.1	34,203	-0.02%
2021/06/21	24	30.29	97	30.67	31.10	-73	30,045	-0.24%
2021/06/18	36	28.73	31.2	28.80	28.30	4.8	27,198	0.02%
2021/06/17	9	27.33	12	26.97	27.10	-3	25,096	-0.01%
2021/06/16	45.1	27.24	51.9	27.22	26.65	-6.8	24,395	-0.03%
2021/06/15	27	25.45	4	25.05	26.15	23	21,945	0.10%
2021/06/11	15	23.80	5	24.12	23.80	10	20,715	0.05%
2021/06/09	8	23.48	0	0.00	23.45	8	20,648	0.04%
2021/06/08	36.1	24.25	7	24.63	24.10	29.1	20,565	0.14%
2021/06/07	0.1	23.50	62	24.00	23.90	-61.9	20,083	-0.31%
2021/06/04	15.3	23.93	1	24.05	24.10	14.3	19,964	0.07%
2021/06/03	8	24.00	6	23.88	24.00	2	19,624	0.01%
2021/06/02	1	24.00	1	23.10	23.40	0	19,299	0.00%
2021/05/31	1	22.75	2	22.60	22.05	-1	18,570	-0.01%
2021/05/28	2	22.70	3	22.73	22.65	-1	18,435	-0.01%
2021/05/25	1	21.80	0	0.00	22.00	1	18,527	0.01%
2021/05/24	6	22.50	9	23.14	22.40	-3	18,330	-0.02%
2021/05/21	5	21.02	9	20.94	21.90	-4	17,771	-0.02%
2021/05/20	0	0.00	1	20.25	19.95	-1	17,418	-0.01%
2021/05/19	62	20.38	0	0.00	20.45	62	17,365	0.36%
2021/05/18	3	18.75	50	19.70	20.05	-47	17,255	-0.27%
2021/05/14	3	20.10	1	19.90	20.10	2	16,930	0.01%
2021/05/13	9	19.32	0	0.00	19.80	9	16,782	0.05%
2021/05/12	61	20.81	0	0.00	20.75	61	16,521	0.37%
2021/05/11	2	23.45	26	23.18	23.00	-24	16,099	-0.15%
2021/05/10	7	24.89	12	24.93	24.65	-5	15,833	-0.03%
2021/05/07	10	24.30	2	24.15	24.75	8	15,601	0.05%
2021/05/06	4	24.48	0	0.00	23.75	4	15,417	0.03%
2021/05/05	1	24.05	2.6	24.03	23.90	-1.6	15,253	-0.01%
2021/05/04	8.1	23.64	9	26.10	23.75	-0.9	15,096	-0.01%
2021/05/03	6	25.98	2.2	26.29	25.50	3.8	14,515	0.03%
2021/04/29	3	24.97	0	0.00	25.30	3	14,021	0.02%
2021/04/28	2.1	25.66	6	25.60	25.65	-3.9	13,724	-0.03%
2021/04/27	3	26.50	2.2	26.83	26.50	0.8	13,380	0.01%
2021/04/26	4	27.38	45.8	27.15	27.30	-41.8	12,907	-0.32%
2021/04/23	35.2	26.00	1	25.85	25.80	34.2	12,086	0.28%
2021/04/22	64.5	28.29	69	29.09	27.00	-4.5	11,549	-0.04%
2021/04/21	11	26.43	5	26.64	27.60	6	9,621	0.06%
2021/04/20	42	25.72	9.1	26.48	25.10	32.9	8,117	0.41%
2021/04/19	9	23.99	11	24.60	24.60	-2	7,019	-0.03%
2021/04/16	10	22.45	0	0.00	22.40	10	6,198	0.16%
2021/04/15	4	22.35	0	0.00	22.15	4	6,025	0.07%
2021/04/14	60	22.35	0	0.00	22.35	60	5,967	1.01%
2021/04/13	1	22.10	0	0.00	21.90	1	5,771	0.02%
2021/04/12	1	22.35	0	0.00	22.30	1	5,613	0.02%
2021/04/09	5	22.52	0	0.00	22.60	5	5,550	0.09%
2021/04/08	10	22.30	6	22.40	22.50	4	5,392	0.07%
2021/04/07	0	0.00	2	22.25	22.15	-2	5,263	-0.04%
2021/04/06	7	22.51	0	0.00	22.40	7	5,191	0.13%
2021/04/01	2	22.05	51.8	21.91	22.15	-49.8	5,110	-0.97%
2021/03/31	51	21.44	17.5	21.46	21.45	33.5	4,798	0.70%
2021/03/24	5	22.55	0	0.00	22.55	5	5,463	0.09%
2021/03/22	0	0.00	1	23.00	22.95	-1	5,462	-0.02%
2021/03/18	0	0.00	20	22.51	22.60	-20	5,313	-0.38%
2021/03/17	1	22.95	30.2	22.90	22.90	-29.2	5,234	-0.56%
2021/03/16	0	0.00	2.2	22.50	23.10	-2.2	5,088	-0.04%
2021/03/15	11	21.71	0	0.00	21.90	11	4,942	0.22%
2021/03/12	32	21.91	2	22.20	22.00	30	4,899	0.61%
2021/03/11	2	21.93	0	0.00	21.90	2	4,838	0.04%
2021/03/10	1	22.85	0	0.00	22.45	1	4,710	0.02%
2021/03/09	1	22.90	0	0.00	23.00	1	4,636	0.02%
2021/03/08	1	23.10	2	23.15	22.95	-1	4,632	-0.02%
2021/03/04	1	23.35	0	0.00	23.70	1	4,584	0.02%
2021/03/02	1	23.55	0	0.00	23.40	1	4,574	0.02%
2021/02/26	1	23.60	0	0.00	23.95	1	4,553	0.02%
2021/02/17	1	24.60	0	0.00	24.40	1	3,906	0.03%
2021/01/29	0	0.00	0.7	24.10	24.05	-0.7	3,888	-0.02%
2021/01/27	0	0.00	3	24.80	25.00	-3	3,866	-0.08%
2021/01/08	1	26.45	0	0.00	26.45	1	3,680	0.03%
2021/01/04	4	28.18	1	28.10	28.25	3	3,547	0.08%
2020/12/31	3	28.62	1	28.95	28.45	2	3,478	0.06%
2020/12/29	4	29.49	2	29.68	28.80	2	3,435	0.06%
2020/12/28	1	29.55	2	29.88	29.35	-1	3,310	-0.03%
2020/12/25	2	28.98	0	0.00	28.30	2	3,066	0.07%
2020/12/24	0	0.00	2	28.80	28.65	-2	2,989	-0.07%
2020/12/23	2	28.38	0	0.00	29.00	2	2,911	0.07%
2020/12/22	7	31.46	13	30.50	28.05	-6	2,739	-0.22%
2020/12/21	7	29.99	0	0.00	30.95	7	1,990	0.35%
2020/12/18	0	0.00	0.4	28.15	28.15	-0.4	1,510	-0.03%
2020/12/08	1	25.05	1	25.25	25.15	0	1,410	0.00%
2020/12/03	0	0.00	1	25.10	24.85	-1	1,444	-0.07%
2020/11/20	0.2	24.00	0	0.00	24.00	0.2	1,539	0.01%
2020/11/10	0	0.00	1	24.50	24.60	-1	1,770	-0.06%
2020/11/06	0.1	24.40	0	0.00	24.40	0.1	1,794	0.00%
2020/10/26	1	25.30	0	0.00	25.15	1	2,154	0.05%
2020/10/21	1	24.90	0	0.00	24.90	1	2,212	0.05%
2020/10/12	0.2	25.00	0	0.00	25.15	0.2	2,325	0.01%
2020/10/07	0.1	24.75	0	0.00	24.75	0.1	2,392	0.00%
2020/09/16	0.5	24.90	0	0.00	24.80	0.5	2,390	0.02%
2020/09/11	0	0.00	1	26.20	25.25	-1	2,354	-0.04%
2020/09/04	0	0.00	1	24.65	24.50	-1	2,001	-0.05%
2020/08/27	1	25.00	0	0.00	24.35	1	1,985	0.05%
2020/08/20	1	24.35	0	0.00	24.15	1	2,068	0.05%
2020/08/06	0	0.00	1	25.50	24.90	-1	1,839	-0.05%
2020/08/05	0.3	25.25	3	25.55	25.25	-2.7	1,845	-0.15%
2020/08/04	3	26.15	0	0.00	25.65	3	1,869	0.16%
2020/07/29	0	0.00	2	24.90	24.70	-2	1,876	-0.11%
2020/07/21	0	0.00	1	24.65	24.60	-1	1,772	-0.06%
2020/07/09	2	24.50	0	0.00	23.90	2	1,663	0.12%
2020/06/18	0.1	23.70	0	0.00	23.70	0.1	1,618	0.01%
2020/05/29	0	0.00	4	25.00	24.80	-4	1,600	-0.25%
2020/05/28	0	0.00	1	24.80	24.50	-1	1,548	-0.06%
2020/05/27	0	0.00	6	24.25	24.85	-6	1,518	-0.40%
2020/05/25	0	0.00	6	23.70	24.00	-6	1,473	-0.41%
2020/05/22	1.1	23.81	0	0.00	23.80	1.1	1,481	0.07%
2020/05/21	0	0.00	5	24.30	24.30	-5	1,473	-0.34%
2020/05/20	1	25.20	0	0.00	24.25	1	1,469	0.07%
2020/05/19	2	24.60	0	0.00	24.50	2	1,414	0.14%
2020/05/06	5	24.30	1	24.35	24.35	4	1,248	0.32%
2020/05/04	5	21.57	0	0.00	21.25	5	1,095	0.46%
2020/04/06	0.2	17.60	0	0.00	17.70	0.2	1,132	0.01%
2020/01/14	0	0.00	2	26.45	26.35	-2	843	-0.24%
2020/01/13	2	26.50	0	0.00	26.50	2	870	0.23%
2020/01/10	0	0.00	3	26.40	26.25	-3	832	-0.36%
2020/01/07	0	0.00	4	26.80	26.95	-4	843	-0.47%
2019/12/16	0	0.00	1	26.40	26.45	-1	828	-0.12%
2019/11/22	0	0.00	1	26.30	26.30	-1	1,082	-0.09%
2019/11/04	0	0.00	1	27.05	27.10	-1	1,084	-0.09%
2019/11/01	1	26.90	0	0.00	26.95	1	1,079	0.09%
2019/10/31	1	26.80	0	0.00	27.00	1	1,085	0.09%
2019/10/25	0	0.00	2	26.95	26.90	-2	1,102	-0.18%
2019/10/22	1	27.85	0	0.00	27.15	1	1,115	0.09%
2019/10/15	2	27.43	1	26.95	27.20	1	1,179	0.08%
2019/09/19	0	0.00	1	26.75	26.80	-1	1,296	-0.08%
2019/09/18	0	0.00	10	26.95	26.95	-10	1,290	-0.77%
2019/09/12	1	26.30	3	26.60	26.45	-2	1,231	-0.16%
2019/09/11	3	26.45	1	26.50	26.40	2	1,221	0.16%
2019/08/07	10	26.85	0	0.00	26.40	10	1,527	0.65%
2019/07/22	0	0.00	1.9	26.75	26.85	-1.9	1,729	-0.11%
2019/07/02	0	0.00	1	26.90	27.05	-1	1,625	-0.06%
2019/07/01	1	26.40	0	0.00	26.40	1	1,602	0.06%
2019/06/28	0	0.00	1	26.55	26.40	-1	1,612	-0.06%
2019/06/19	2	26.25	0	0.00	26.30	2	1,825	0.11%
2019/06/14	1	26.75	1	27.00	26.50	0	2,128	0.00%
2019/06/06	1	26.45	1	27.20	26.40	0	2,101	0.00%
2019/06/03	2	26.50	0	0.00	26.45	2	2,088	0.10%
2019/05/28	1	27.10	0	0.00	26.95	1	2,144	0.05%
2019/05/22	2	27.40	0	0.00	27.10	2	2,380	0.08%
2019/05/21	2	27.65	0	0.00	27.20	2	2,470	0.08%
2019/05/20	0	0.00	2	26.85	27.40	-2	2,634	-0.08%
2019/05/13	2	25.50	20	25.55	25.50	-18	3,085	-0.58%
2019/05/06	14	27.78	5	27.91	27.65	9	3,088	0.29%
2019/05/03	0	0.00	1	27.75	27.30	-1	3,091	-0.03%
2019/04/24	1	26.30	0	0.00	26.25	1	3,056	0.03%
2019/04/19	11	26.45	1	26.35	26.50	10	3,065	0.33%
2019/04/16	1	26.20	0	0.00	26.35	1	3,068	0.03%
2019/04/09	1	27.90	1	27.80	27.80	0	3,003	0.00%
2019/04/01	1	27.25	0	0.00	27.30	1	2,993	0.03%
2019/03/29	1	28.45	0	0.00	28.20	1	3,007	0.03%
2019/03/22	0	0.00	10	28.90	28.50	-10	2,949	-0.34%
2019/03/12	10	27.92	0	0.00	27.50	10	2,570	0.39%
2019/02/25	0	0.00	2	29.30	29.35	-2	2,499	-0.08%
2019/02/19	1	29.00	4.4	29.04	29.10	-3.4	2,203	-0.15%
2019/02/18	0	0.00	2.4	26.35	26.70	-2.4	1,946	-0.12%
2019/02/13	0	0.00	1	24.35	24.60	-1	1,714	-0.06%
2019/02/12	2	24.45	2	24.48	24.30	0	1,684	0.00%
2019/01/24	0	0.00	1	26.20	26.60	-1	1,550	-0.06%
2019/01/22	1	24.50	0	0.00	24.40	1	1,465	0.07%
2019/01/04	1	23.85	0	0.00	23.60	1	1,553	0.06%
2018/12/22	0	0.00	3	26.30	26.20	-3	2,224	-0.13%
2018/12/21	3	25.20	0	0.00	25.20	3	2,322	0.13%
2018/12/11	3	27.40	0	0.00	27.25	3	3,088	0.10%
2018/11/30	1	29.00	0	0.00	28.85	1	3,110	0.03%
2018/11/26	0	0.00	3	31.35	30.30	-3	3,041	-0.10%
2018/11/16	0	0.00	6	33.05	32.85	-6	3,018	-0.20%
2018/11/15	0	0.00	1	33.80	33.20	-1	3,016	-0.03%
2018/11/14	11.1	34.33	6	33.95	33.65	5.1	2,998	0.17%
2018/11/07	2	32.90	0	0.00	32.60	2	2,903	0.07%
2018/11/06	0	0.00	2	32.00	32.00	-2	2,893	-0.07%
2018/11/02	1	32.70	1	33.50	32.95	0	2,855	0.00%
2018/10/29	1	31.80	0	0.00	31.70	1	2,769	0.04%
2018/10/23	1	32.00	0	0.00	31.70	1	2,757	0.04%
2018/10/19	1	31.85	0	0.00	32.15	1	2,876	0.03%
2018/10/16	0	0.00	2	31.70	31.30	-2	2,993	-0.07%
2018/10/12	1	32.00	0	0.00	32.20	1	2,998	0.03%
2018/10/11	1	31.90	0	0.00	31.50	1	2,980	0.03%
2018/10/08	5	35.40	0	0.00	35.30	5	2,986	0.17%
2018/10/03	4	38.49	0	0.00	38.10	4	2,958	0.14%
2018/10/02	6	40.17	8	40.04	40.05	-2	2,852	-0.07%
2018/10/01	7	41.49	2	40.85	41.60	5	2,765	0.18%
2018/09/28	4	41.91	4	41.13	39.80	0	2,552	0.00%
2018/09/27	6	41.88	9	41.58	42.70	-3	2,425	-0.12%
2018/09/26	1	39.80	4.5	40.47	41.15	-3.5	2,053	-0.17%
2018/09/18	1	33.10	0	0.00	33.00	1	1,875	0.05%
2018/09/12	4	34.40	5	33.38	33.75	-1	2,307	-0.04%
2018/09/10	1	33.00	2	33.65	32.95	-1	2,334	-0.04%
2018/09/07	0	0.00	1	33.45	33.55	-1	2,352	-0.04%
2018/09/06	0	0.00	1	34.00	34.05	-1	2,370	-0.04%
2018/09/05	2	35.20	6	34.70	35.10	-4	2,415	-0.17%
2018/09/04	6	35.07	0	0.00	35.30	6	2,495	0.24%
2018/08/28	2	37.25	1	37.20	36.85	1	2,667	0.04%
2018/08/27	3	37.12	0	0.00	37.15	3	2,790	0.11%
2018/08/24	5	38.03	1	37.10	37.30	4	2,871	0.14%
2018/08/23	1	38.55	1	39.00	38.20	0	2,896	0.00%
2018/08/22	2	36.40	1	35.95	36.20	1	2,903	0.03%
2018/08/20	1	36.00	5	36.38	37.10	-4	3,081	-0.13%
2018/08/17	3	34.85	0	0.00	35.25	3	3,129	0.10%
2018/08/14	3	34.17	0	0.00	34.15	3	3,339	0.09%
2018/08/13	0	0.00	1	35.00	35.10	-1	3,416	-0.03%
2018/08/06	0	0.00	1	37.50	37.30	-1	4,265	-0.02%
2018/08/03	1	37.70	0	0.00	37.95	1	4,580	0.02%
2018/08/01	1	38.60	0	0.00	38.65	1	4,964	0.02%
2018/07/30	4	40.75	0.4	40.75	40.75	3.6	5,153	0.07%
2018/07/18	2	15.85	0	0.00	15.60	2	5,229	0.04%
2018/07/16	1	16.65	1	17.00	16.55	0	5,300	0.00%
2018/07/10	0	0.00	3	15.50	15.45	-3	5,750	-0.05%
2018/07/09	13	15.20	10	15.10	15.30	3	6,005	0.05%
2018/07/04	1	16.00	0	0.00	16.10	1	7,627	0.01%
2018/07/03	0	0.00	14	17.06	17.00	-14	7,720	-0.18%
2018/07/02	0	0.00	36	17.74	17.75	-36	7,924	-0.45%
2018/06/29	0	0.00	4	18.00	17.85	-4	8,066	-0.05%
2018/06/27	0	0.00	10	18.05	18.05	-10	8,685	-0.12%
2018/06/26	0	0.00	2	17.70	17.65	-2	9,058	-0.02%
2018/06/22	1	18.45	0	0.00	18.40	1	9,531	0.01%
2018/06/20	13	19.17	0	0.00	19.10	13	9,512	0.14%
2018/06/19	4	19.35	0	0.00	19.35	4	9,482	0.04%
2018/06/14	3	19.80	6	20.05	19.70	-3	9,338	-0.03%
2018/06/13	3	18.50	1	19.70	19.70	2	9,122	0.02%
2018/06/01	0	0.00	1	18.85	18.90	-1	8,831	-0.01%
2018/05/28	1	18.25	10.2	18.39	18.25	-9.2	8,746	-0.11%
2018/05/25	0	0.00	20	19.00	18.70	-20	8,721	-0.23%
2018/05/24	21	18.58	5	17.70	19.30	16	8,710	0.18%
2018/05/22	5	19.00	0	0.00	18.95	5	8,568	0.06%
2018/05/17	5	19.45	10	19.80	19.15	-5	8,462	-0.06%
2018/05/14	10	20.30	19	20.20	20.30	-9	8,277	-0.11%
2018/05/11	19	21.20	0	0.00	20.70	19	8,260	0.23%
2018/05/09	0	0.00	10	22.00	21.50	-10	8,186	-0.12%
2018/05/08	62	21.16	4	20.93	20.90	58	8,040	0.72%
2018/05/07	0	0.00	1	20.95	22.00	-1	7,918	-0.01%
2018/05/04	1	20.20	0	0.00	20.05	1	7,744	0.01%
2018/05/03	4	21.90	1	21.55	21.40	3	7,599	0.04%
2018/05/02	1	25.00	3	24.10	23.70	-2	7,419	-0.03%
2018/04/30	6	24.18	1	24.20	24.20	5	7,147	0.07%
2018/04/25	0	0.00	9	23.40	23.80	-9	6,690	-0.13%
2018/04/24	14	24.61	0	0.00	24.00	14	6,694	0.21%
2018/04/23	0	0.00	19	25.42	25.10	-19	6,860	-0.28%
2018/04/20	1	25.50	25	25.44	25.40	-24	6,824	-0.35%
2018/04/19	18	25.96	11	25.18	25.90	7	6,738	0.10%
2018/04/18	25	24.72	0	0.00	24.80	25	6,566	0.38%
2018/04/17	10	24.05	0	0.00	24.05	10	6,658	0.15%
2018/04/16	11	24.48	10	25.20	24.30	1	6,680	0.01%
2018/04/13	13	25.64	15	26.08	25.50	-2	6,977	-0.03%
2018/04/12	0	0.00	9.1	25.85	26.40	-9.1	6,854	-0.13%
2018/04/11	23	24.95	68	23.95	26.05	-45	6,572	-0.68%
2018/04/10	50	23.54	53	22.92	23.70	-3	5,896	-0.05%
2018/04/09	5	22.10	0	0.00	22.10	5	5,290	0.09%
2018/04/02	0	0.00	1	18.80	18.40	-1	4,878	-0.02%
2018/03/31	6	19.00	0	0.00	18.60	6	4,723	0.13%
2018/03/30	12	18.14	3	17.95	18.35	9	4,498	0.20%
2018/03/29	3	17.15	1	17.20	17.70	2	4,080	0.05%
2018/03/28	7	16.44	0	0.00	16.20	7	3,675	0.19%
2018/03/20	0	0.00	2	14.30	14.30	-2	3,107	-0.06%
2018/03/15	0	0.00	1	14.40	14.40	-1	3,095	-0.03%
2018/03/13	0	0.00	5	14.15	14.20	-5	3,078	-0.16%
2018/03/08	1	13.80	0	0.00	13.80	1	3,027	0.03%
2018/03/05	0	0.00	11	14.39	14.35	-11	3,012	-0.37%
2018/02/26	1	13.95	0	0.00	13.90	1	2,997	0.03%
2018/02/12	2	13.05	0	0.00	13.00	2	2,973	0.07%
2018/02/01	0	0.00	2	14.40	14.60	-2	2,930	-0.07%
2018/01/26	0	0.00	10	14.05	14.10	-10	3,131	-0.32%
2018/01/24	2	14.05	0	0.00	14.00	2	3,150	0.06%
2018/01/23	10	14.50	0	0.00	14.50	10	3,107	0.32%
2018/01/17	0	0.00	8	15.03	15.25	-8	2,957	-0.27%
2018/01/11	1	13.50	10	14.05	13.85	-9	2,561	-0.35%
2018/01/10	6	14.93	0	0.00	14.75	6	2,356	0.25%
2018/01/09	31	15.24	15	14.90	15.25	16	2,210	0.72%
2018/01/05	0	0.00	16	12.46	12.65	-16	1,616	-0.99%