台船 (2208)-兆豐-斗南券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.60
漲跌
▲0.35
漲幅
+1.92%
成交量
6,141張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/28	1	16.50	0	0.00	15.90	1	902	0.11%
2022/09/02	0	0.00	1	18.10	18.20	-1	1,061	-0.09%
2022/08/23	0	18.40	0	0.00	18.30	0	1,057	0.00%
2022/08/18	1	18.45	0	0.00	18.40	1	1,072	0.09%
2022/08/09	0	0.00	1	18.40	18.40	-1	1,114	-0.09%
2022/08/01	0	0.00	1	18.10	18.15	-1	1,245	-0.08%
2022/07/19	1	18.30	0	0.00	18.25	1	1,506	0.07%
2022/07/13	0	0.00	2	17.20	17.95	-2	1,553	-0.13%
2022/07/01	1	17.65	0	0.00	17.25	1	1,661	0.06%
2022/06/20	1	17.80	1	17.90	17.60	0	1,678	0.00%
2022/05/30	0	0.00	1	19.65	19.70	-1	1,993	-0.05%
2022/05/17	2	18.85	0	0.00	18.85	2	2,186	0.09%
2022/05/11	0	0.00	2	19.70	19.70	-2	2,092	-0.10%
2022/04/28	1	20.90	0	0.00	20.95	1	2,057	0.05%
2022/04/27	0	0.00	1	21.60	21.35	-1	2,025	-0.05%
2022/04/26	0	0.00	6	21.78	21.65	-6	1,967	-0.30%
2022/04/18	1	21.30	0	0.00	21.25	1	1,930	0.05%
2022/03/23	0	0.00	1	21.75	21.75	-1	1,997	-0.05%
2022/03/22	1	22.10	0	0.00	22.05	1	1,990	0.05%
2022/03/18	1	21.50	0	0.00	21.70	1	1,993	0.05%
2022/03/16	0	0.00	2	21.20	21.00	-2	1,998	-0.10%
2022/03/11	0	0.00	2	22.00	21.95	-2	2,010	-0.10%
2022/03/09	0	0.00	10	22.10	22.10	-10	1,963	-0.51%
2022/03/07	0	0.00	1	21.30	21.20	-1	1,864	-0.05%
2022/03/04	1	21.90	0	0.00	21.65	1	1,872	0.05%
2022/02/24	0	0.00	2	21.10	20.85	-2	1,873	-0.11%
2022/02/17	0	0.00	35	21.40	21.15	-35	1,816	-1.93%
2022/02/16	0	0.00	15	21.10	21.25	-15	1,830	-0.82%
2022/02/15	0	0.00	5	20.95	20.85	-5	1,835	-0.27%
2022/02/11	0	0.00	10	20.90	20.85	-10	1,866	-0.54%
2022/01/25	0	0.00	0.1	20.15	20.00	-0.1	2,116	-0.01%
2022/01/20	0	0.00	1	20.75	20.80	-1	2,133	-0.05%
2022/01/14	1	20.75	0	0.00	20.90	1	2,168	0.05%
2022/01/12	0	0.00	17	21.40	21.40	-17	2,138	-0.80%
2022/01/05	0	0.00	5	22.10	21.90	-5	2,176	-0.23%
2021/12/30	33	21.95	0	0.00	21.95	33	2,198	1.50%
2021/12/17	0	0.00	1	21.70	21.50	-1	2,441	-0.04%
2021/12/16	1	21.50	0	0.00	21.50	1	2,442	0.04%
2021/12/07	0	0.00	1	22.30	22.20	-1	2,465	-0.04%
2021/12/02	1	21.95	0	0.00	21.85	1	2,540	0.04%
2021/11/24	0	0.00	2	22.60	22.50	-2	2,838	-0.07%
2021/11/19	1	22.20	0	0.00	22.15	1	2,920	0.03%
2021/11/18	1	22.25	0	0.00	22.25	1	3,017	0.03%
2021/11/17	0	0.00	6	22.20	22.25	-6	3,271	-0.18%
2021/11/15	6	22.75	0	0.00	22.60	6	3,606	0.17%
2021/11/03	0	0.00	2	23.00	22.90	-2	4,075	-0.05%
2021/10/18	0	0.00	5	21.20	21.15	-5	4,723	-0.11%
2021/10/06	3	21.40	0	0.00	21.20	3	6,070	0.05%
2021/10/05	0	0.00	2	21.20	21.60	-2	6,279	-0.03%
2021/09/23	0	0.00	0	22.95	22.90	0	10,734	0.00%
2021/09/17	0	0.00	10	23.15	23.30	-10	12,887	-0.08%
2021/09/10	0	0.00	3	23.33	23.50	-3	24,448	-0.01%
2021/09/02	0	0.00	0.2	24.30	24.10	-0.2	31,329	0.00%
2021/09/01	0	0.00	0.3	24.40	24.10	-0.3	31,427	0.00%
2021/08/30	1	24.05	0.5	24.15	24.20	0.5	32,038	0.00%
2021/08/27	0	0.00	6	24.00	23.95	-6	32,360	-0.02%
2021/08/26	2	24.40	0	0.00	24.00	2	32,704	0.01%
2021/08/25	0	0.00	2	24.10	24.20	-2	33,286	-0.01%
2021/08/24	0	0.00	5	24.31	23.85	-5	33,357	-0.01%
2021/08/23	4	24.20	2	24.25	24.00	2	33,394	0.01%
2021/08/19	0	0.00	1	24.35	23.50	-1	33,397	0.00%
2021/08/18	0	0.00	5	23.20	24.10	-5	33,180	-0.02%
2021/08/13	0	0.00	6	23.52	23.95	-6	34,091	-0.02%
2021/08/12	0	0.00	2	23.50	23.45	-2	33,970	-0.01%
2021/08/11	3	23.45	0	0.00	23.35	3	34,116	0.01%
2021/08/09	2	24.10	0	0.00	23.90	2	34,362	0.01%
2021/08/05	0	0.00	1	24.10	23.95	-1	34,663	0.00%
2021/08/03	4	24.30	56	24.38	24.00	-52	35,280	-0.15%
2021/08/02	0	0.00	20	24.25	24.20	-20	35,478	-0.06%
2021/07/30	12	24.17	1	24.50	24.05	11	35,601	0.03%
2021/07/29	5	24.10	1	24.65	24.70	4	35,684	0.01%
2021/07/28	5	23.88	0	0.00	23.85	5	35,757	0.01%
2021/07/27	10	24.65	2	24.50	24.40	8	36,236	0.02%
2021/07/26	5	24.90	0	0.00	24.90	5	36,648	0.01%
2021/07/22	1	24.35	1	24.65	24.35	0	37,094	0.00%
2021/07/21	2	24.55	1	25.10	24.10	1	37,461	0.00%
2021/07/20	0	0.00	4	24.90	24.80	-4	38,136	-0.01%
2021/07/19	2	25.65	2	25.55	25.60	0	38,573	0.00%
2021/07/16	3	25.27	33	25.20	25.15	-30	40,374	-0.07%
2021/07/15	4	25.91	1	26.50	25.75	3	41,689	0.01%
2021/07/14	4	25.13	6	24.88	24.90	-2	42,415	0.00%
2021/07/13	5	25.20	13	25.67	25.20	-8	43,019	-0.02%
2021/07/12	15	26.08	0	0.00	25.80	15	42,947	0.03%
2021/07/09	26	26.59	0	0.00	26.40	26	42,805	0.06%
2021/07/08	3	27.00	32	26.77	27.05	-29	42,891	-0.07%
2021/07/07	40	27.49	3	27.63	27.50	37	42,832	0.09%
2021/07/06	13	28.05	8	28.13	28.25	5	42,444	0.01%
2021/07/05	6	26.30	15	26.22	26.95	-9	41,278	-0.02%
2021/07/02	17	26.61	10	26.75	26.60	7	40,903	0.02%
2021/07/01	23	27.68	13	28.01	27.10	10	40,656	0.02%
2021/06/30	51	27.97	43	28.17	27.85	8	40,332	0.02%
2021/06/29	34	28.72	17	29.08	28.10	17	39,878	0.04%
2021/06/28	18	28.98	44	29.25	28.90	-26	39,901	-0.07%
2021/06/25	38	28.38	40	28.36	27.90	-2	38,693	-0.01%
2021/06/24	43.5	28.55	27	28.79	28.45	16.5	37,832	0.04%
2021/06/23	48	28.50	67	28.36	28.15	-19	35,736	-0.05%
2021/06/22	119	32.63	45	32.21	31.25	74	34,203	0.22%	大買/
2021/06/21	44	30.26	32	30.58	31.10	12	30,045	0.04%
2021/06/18	24.5	28.72	22	28.59	28.30	2.5	27,198	0.01%
2021/06/17	12	26.48	14	27.23	27.10	-2	25,096	-0.01%
2021/06/16	67	27.32	28	27.53	26.65	39	24,395	0.16%
2021/06/15	26	24.97	25.1	25.52	26.15	0.9	21,945	0.00%
2021/06/11	6	23.76	1	23.80	23.80	5	20,715	0.02%
2021/06/10	2	23.40	4	23.55	23.45	-2	20,690	-0.01%
2021/06/08	4	24.34	16	24.68	24.10	-12	20,565	-0.06%
2021/06/04	0.1	23.90	1	24.10	24.10	-0.9	19,964	0.00%
2021/06/03	7	24.07	31	23.73	24.00	-24	19,624	-0.12%
2021/06/02	33	23.50	16	23.05	23.40	17	19,299	0.09%
2021/05/31	8	22.58	7	22.67	22.05	1	18,570	0.01%
2021/05/28	10	22.78	7.1	22.06	22.65	2.9	18,435	0.02%
2021/05/27	3	21.98	15	21.97	21.90	-12	18,259	-0.07%
2021/05/26	0	0.00	3	21.95	21.95	-3	18,494	-0.02%
2021/05/25	10	22.30	0	0.00	22.00	10	18,527	0.05%
2021/05/24	13	22.64	18	22.69	22.40	-5	18,330	-0.03%
2021/05/21	20	21.31	6	21.00	21.90	14	17,771	0.08%
2021/05/19	6	20.25	0	0.00	20.45	6	17,365	0.03%
2021/05/17	0	0.00	3	18.70	18.25	-3	17,120	-0.02%
2021/05/14	2	20.30	0	0.00	20.10	2	16,930	0.01%
2021/05/13	2	18.80	3	19.65	19.80	-1	16,782	-0.01%
2021/05/12	15	21.20	4	21.63	20.75	11	16,521	0.07%
2021/05/11	19	23.48	5	23.17	23.00	14	16,099	0.09%
2021/05/10	17	24.65	0	0.00	24.65	17	15,833	0.11%
2021/05/07	1	23.70	11	23.89	24.75	-10	15,601	-0.06%
2021/05/06	1	23.60	0	0.00	23.75	1	15,417	0.01%
2021/05/05	0	0.00	6	23.78	23.90	-6	15,253	-0.04%
2021/05/04	13	24.14	8	24.33	23.75	5	15,096	0.03%
2021/05/03	4	25.76	8	26.34	25.50	-4	14,515	-0.03%
2021/04/28	12	25.78	18.9	25.89	25.65	-6.9	13,724	-0.05%
2021/04/27	4	26.60	1	26.50	26.50	3	13,380	0.02%
2021/04/26	14	26.86	7	27.18	27.30	7	12,907	0.05%
2021/04/23	8	26.02	4	26.54	25.80	4	12,086	0.03%
2021/04/22	45	28.42	30	28.55	27.00	15	11,549	0.13%
2021/04/21	15	27.33	15	26.66	27.60	0	9,621	0.00%
2021/04/20	14	25.40	17	25.62	25.10	-3	8,117	-0.04%
2021/04/19	12	23.15	14	24.35	24.60	-2	7,019	-0.03%
2021/04/15	2	22.33	0	0.00	22.15	2	6,025	0.03%
2021/04/14	3	22.30	0	0.00	22.35	3	5,967	0.05%
2021/04/13	5	22.30	1	22.20	21.90	4	5,771	0.07%
2021/04/12	1	22.30	10	22.45	22.30	-9	5,613	-0.16%
2021/04/09	9	22.59	0	0.00	22.60	9	5,550	0.16%
2021/04/08	1	22.40	2	22.28	22.50	-1	5,392	-0.02%
2021/04/07	1	21.80	20	21.86	22.15	-19	5,263	-0.36%
2021/04/06	14	22.44	12	22.66	22.40	2	5,191	0.04%
2021/04/01	20.2	21.74	2	21.90	22.15	18.2	5,110	0.36%
2021/03/31	24	21.58	21.4	21.58	21.45	2.6	4,798	0.05%
2021/03/30	3	22.40	0	0.00	22.25	3	3,993	0.08%
2021/03/26	1	22.35	0	0.00	22.35	1	4,748	0.02%
2021/03/25	0	0.00	2	22.60	22.40	-2	5,212	-0.04%
2021/03/22	3	22.45	2	22.80	22.95	1	5,462	0.02%
2021/03/18	8	22.65	0	0.00	22.60	8	5,313	0.15%
2021/03/17	2	23.00	0	0.00	22.90	2	5,234	0.04%
2021/03/16	11	22.15	9	22.72	23.10	2	5,088	0.04%
2021/03/12	2	22.03	0	0.00	22.00	2	4,899	0.04%
2021/03/11	0	0.00	5	22.05	21.90	-5	4,838	-0.10%
2021/03/10	0	0.00	8	22.55	22.45	-8	4,710	-0.17%
2021/03/08	2	23.05	0	0.00	22.95	2	4,632	0.04%
2021/03/02	0	0.00	11	24.00	23.40	-11	4,574	-0.24%
2021/02/26	7	23.74	0	0.00	23.95	7	4,553	0.15%
2021/02/25	3	25.55	2	25.60	26.50	1	4,253	0.02%
2021/02/23	4	25.20	1	25.20	25.25	3	4,084	0.07%
2021/02/22	7	24.81	0	0.00	25.10	7	4,051	0.17%
2021/02/19	2	24.85	0	0.00	24.90	2	3,993	0.05%
2021/02/18	10.6	25.44	0	0.00	25.30	10.6	3,966	0.27%
2021/02/17	6	24.30	0	0.00	24.40	6	3,906	0.15%
2021/01/21	0	0.00	0	23.90	24.00	0	3,859	0.00%
2021/01/19	1	24.95	1	25.20	24.70	0	3,826	0.00%
2021/01/14	1	26.15	2	26.58	26.15	-1	3,784	-0.03%
2021/01/08	0	0.00	0.3	26.60	26.45	-0.3	3,680	-0.01%
2021/01/06	7	26.59	1	27.20	26.50	6	3,633	0.17%
2021/01/04	2	28.15	0	0.00	28.25	2	3,547	0.06%
2020/12/31	0	0.00	2	28.70	28.45	-2	3,478	-0.06%
2020/12/30	3	28.67	10	28.66	28.70	-7	3,451	-0.20%
2020/12/29	14	30.19	10	28.70	28.80	4	3,435	0.12%
2020/12/28	14	29.84	6	30.10	29.35	8	3,310	0.24%
2020/12/23	4	27.73	4	28.15	29.00	0	2,911	0.00%
2020/12/22	13.3	31.04	24	30.74	28.05	-10.8	2,739	-0.39%
2020/12/21	10	30.50	1.1	30.04	30.95	8.9	1,990	0.45%
2020/12/18	10.1	27.04	0	0.00	28.15	10.1	1,510	0.67%
2020/12/16	0	0.00	3	25.33	25.30	-3	1,210	-0.25%
2020/12/14	1	24.55	1	24.75	24.80	0	1,187	0.00%
2020/12/09	2	24.80	0	0.00	24.85	2	1,218	0.16%
2020/12/08	0	0.00	2	25.13	25.15	-2	1,410	-0.14%
2020/12/07	1	24.85	1	24.95	24.90	0	1,396	0.00%
2020/12/04	3	24.82	0	0.00	24.75	3	1,398	0.21%
2020/12/02	0	0.00	1	25.30	25.05	-1	1,577	-0.06%
2020/12/01	1	24.90	0	0.00	24.90	1	1,564	0.06%
2020/11/30	1	24.90	1	25.15	24.90	0	1,571	0.00%
2020/11/26	0	0.00	3	25.37	25.25	-3	1,570	-0.19%
2020/11/25	0	0.00	1	24.95	25.05	-1	1,603	-0.06%
2020/11/23	1	24.45	4	24.61	24.60	-3	1,552	-0.19%
2020/11/19	0	0.00	1	24.35	24.15	-1	1,559	-0.06%
2020/11/16	1	24.00	0	0.00	23.95	1	1,643	0.06%
2020/11/13	1	24.10	2	24.30	24.05	-1	1,680	-0.06%
2020/11/12	2	23.95	0	0.00	23.85	2	1,789	0.11%
2020/11/10	1	24.45	1	24.75	24.60	0	1,770	0.00%
2020/11/09	1	24.45	0	0.00	24.45	1	1,782	0.06%
2020/11/06	2	24.35	0	0.00	24.40	2	1,794	0.11%
2020/11/05	0	0.00	1	24.75	24.55	-1	1,820	-0.05%
2020/11/02	1	24.35	0	0.00	24.50	1	1,970	0.05%
2020/10/30	2	24.78	1	25.20	24.60	1	1,986	0.05%
2020/10/29	1	24.90	0	0.00	24.85	1	2,027	0.05%
2020/10/26	0	0.00	1	25.35	25.15	-1	2,154	-0.05%
2020/10/22	1	24.65	1	24.85	24.85	0	2,196	0.00%
2020/10/21	0	0.00	1	24.95	24.90	-1	2,212	-0.05%
2020/10/19	1	24.40	1	24.65	24.90	0	2,231	0.00%
2020/10/15	1	24.70	0	0.00	24.60	1	2,288	0.04%
2020/10/14	0	0.00	1	25.00	24.90	-1	2,311	-0.04%
2020/10/13	1	24.70	0	0.00	24.65	1	2,317	0.04%
2020/10/12	0	0.00	1	25.10	25.15	-1	2,325	-0.04%
2020/10/08	1	24.70	1	24.95	24.85	0	2,394	0.00%
2020/10/07	1	24.60	0	0.00	24.75	1	2,392	0.04%
2020/10/06	0	0.00	1	24.85	24.90	-1	2,394	-0.04%
2020/10/05	0	0.00	1	24.50	24.35	-1	2,382	-0.04%
2020/09/24	0	0.00	10	24.00	23.90	-10	2,416	-0.41%
2020/09/23	1	24.25	0	0.00	24.35	1	2,395	0.04%
2020/09/22	1	24.60	0	0.00	24.45	1	2,380	0.04%
2020/09/18	1	24.95	2	25.23	24.95	-1	2,367	-0.04%
2020/09/17	1	24.75	0	0.00	24.85	1	2,377	0.04%
2020/09/15	1	25.00	1	25.20	24.95	0	2,384	0.00%
2020/09/11	20	26.32	9	25.26	25.25	11	2,354	0.47%
2020/09/08	1	25.15	1	25.75	25.15	0	2,131	0.00%
2020/09/07	0	0.00	1	25.15	25.70	-1	2,099	-0.05%
2020/09/01	1	24.50	0	0.00	24.45	1	2,049	0.05%
2020/08/31	0	0.00	1	25.15	24.75	-1	2,042	-0.05%
2020/08/28	1	24.25	4	24.30	24.30	-3	1,982	-0.15%
2020/08/26	0	0.00	1	24.55	24.45	-1	1,962	-0.05%
2020/08/24	1	24.05	0	0.00	24.25	1	2,011	0.05%
2020/08/12	0	0.00	0.1	24.90	24.90	-0.1	1,902	-0.01%
2020/07/30	0	0.00	2	25.25	25.15	-2	1,897	-0.11%
2020/07/29	1	24.80	1	24.70	24.70	0	1,876	0.00%
2020/07/23	1	24.35	0	0.00	24.40	1	1,835	0.05%
2020/07/17	0	0.00	8.4	24.48	24.10	-8.4	1,737	-0.48%
2020/05/26	0	0.00	3	24.15	23.80	-3	1,476	-0.20%
2020/05/21	3	24.55	0	0.00	24.30	3	1,473	0.20%
2020/05/11	0	0.00	1	24.95	25.00	-1	1,306	-0.08%
2020/05/06	0	0.00	1	24.50	24.35	-1	1,248	-0.08%
2020/05/05	0	0.00	2	23.20	23.35	-2	1,127	-0.18%
2020/04/20	0	0.00	2	20.30	20.50	-2	1,081	-0.18%
2020/03/16	2	18.85	0	0.00	18.00	2	1,025	0.19%
2020/03/12	1	21.00	0	0.00	20.55	1	976	0.10%
2020/03/10	2	22.15	0	0.00	22.25	2	941	0.21%
2020/03/09	1	23.40	1	22.65	22.55	0	920	0.00%
2020/02/03	1	23.45	2	23.40	23.35	-1	854	-0.12%
2020/01/30	2	24.70	0	0.00	24.50	2	834	0.24%
2020/01/16	0	0.00	1	26.40	26.40	-1	792	-0.13%
2020/01/13	1	27.15	0	0.00	26.50	1	870	0.11%
2019/11/06	0	0.00	1	27.00	27.00	-1	1,076	-0.09%
2019/11/05	1	27.15	3	27.20	27.00	-2	1,109	-0.18%
2019/10/30	3	27.13	0	0.00	27.10	3	1,084	0.28%
2019/10/21	0	0.00	3	27.27	27.50	-3	1,079	-0.28%
2019/10/14	1	27.00	0	0.00	27.10	1	1,207	0.08%
2019/09/18	0	0.00	1	27.65	26.95	-1	1,290	-0.08%
2019/09/11	0	0.00	1	26.45	26.40	-1	1,221	-0.08%
2019/09/02	0	0.00	1	25.50	25.70	-1	1,220	-0.08%
2019/08/30	1	25.20	0	0.00	25.20	1	1,237	0.08%
2019/08/29	0	0.00	1	25.45	25.25	-1	1,271	-0.08%
2019/08/28	1	25.20	0	0.00	25.20	1	1,284	0.08%
2019/08/27	1	25.35	0	0.00	25.35	1	1,264	0.08%
2019/08/21	0	0.00	5	25.80	25.90	-5	1,302	-0.38%
2019/08/19	0	0.00	5	25.60	25.55	-5	1,319	-0.38%
2019/08/16	0	0.00	5	25.50	25.50	-5	1,337	-0.37%
2019/08/15	0	0.00	10	25.80	25.70	-10	1,349	-0.74%
2019/08/12	0	0.00	1	26.25	26.10	-1	1,524	-0.07%
2019/08/05	2	26.05	0	0.00	26.00	2	1,517	0.13%
2019/07/18	1	27.65	1	27.75	27.30	0	1,714	0.00%
2019/07/17	0	0.00	2	27.38	27.25	-2	1,666	-0.12%
2019/07/16	2	27.38	0	0.00	27.05	2	1,607	0.12%
2019/06/03	2	26.55	0	0.00	26.45	2	2,088	0.10%
2019/05/21	10	28.05	10	27.60	27.20	0	2,470	0.00%
2019/05/03	0	0.00	6	28.05	27.30	-6	3,091	-0.19%
2019/04/16	1	26.10	0	0.00	26.35	1	3,068	0.03%
2019/04/08	0	0.00	2	27.50	27.40	-2	2,986	-0.07%
2019/04/01	6	27.30	0	0.00	27.30	6	2,993	0.20%
2019/03/25	1	27.75	0	0.00	27.75	1	2,971	0.03%
2019/03/22	0	0.00	1.7	29.27	28.50	-1.7	2,949	-0.06%
2019/03/21	0	0.00	2	30.50	29.50	-2	2,877	-0.07%
2019/03/15	0	0.00	3	28.70	28.70	-3	2,579	-0.12%
2019/03/12	0	0.00	1	27.60	27.50	-1	2,570	-0.04%
2019/03/07	1	27.80	0	0.00	27.40	1	2,602	0.04%
2019/03/06	2	28.35	0	0.00	28.25	2	2,584	0.08%
2019/02/25	0	0.00	1	29.15	29.35	-1	2,499	-0.04%
2019/02/22	3	28.37	2	28.55	28.20	1	2,414	0.04%
2019/02/20	0	0.00	1	28.85	28.95	-1	2,315	-0.04%
2019/02/19	1	29.05	10	28.78	29.10	-9	2,203	-0.41%
2019/02/18	0	0.00	1	26.70	26.70	-1	1,946	-0.05%
2019/02/15	1	26.65	10	25.06	26.15	-9	1,928	-0.47%
2019/02/12	6.6	24.32	2	24.38	24.30	4.6	1,684	0.27%
2019/02/11	0	0.00	5	25.45	25.15	-5	1,536	-0.33%
2019/01/30	10	25.96	5	26.01	25.80	5	1,523	0.33%
2019/01/25	0	0.00	1	26.05	26.00	-1	1,578	-0.06%
2019/01/24	9	26.42	4	26.26	26.60	5	1,550	0.32%
2019/01/08	1	25.15	1	24.85	24.80	0	1,519	0.00%
2018/12/27	1	25.30	0	0.00	25.00	1	1,763	0.06%
2018/12/22	2	26.50	0	0.00	26.20	2	2,224	0.09%
2018/12/21	0	0.00	5	25.45	25.20	-5	2,322	-0.22%
2018/12/12	0	0.00	1	28.45	28.30	-1	3,101	-0.03%
2018/12/11	1	27.30	0	0.00	27.25	1	3,088	0.03%
2018/12/05	1	28.65	0	0.00	28.85	1	3,123	0.03%
2018/11/28	1	29.65	0	0.00	29.95	1	3,062	0.03%
2018/11/27	0	0.00	0.2	30.00	29.90	-0.2	3,056	-0.01%
2018/11/21	0.2	32.90	0	0.00	33.05	0.2	2,971	0.01%
2018/11/09	0.7	32.85	0	0.00	33.00	0.7	2,909	0.03%
2018/11/05	3	33.00	0	0.00	32.55	3	2,876	0.10%
2018/11/02	2	32.95	0	0.00	32.95	2	2,855	0.07%
2018/10/25	1	33.50	1	32.35	31.30	0	2,786	0.00%
2018/10/18	3	31.80	10	31.51	32.05	-7	2,966	-0.24%
2018/10/17	10	31.55	0	0.00	31.35	10	2,979	0.34%
2018/10/16	2	32.35	0	0.00	31.30	2	2,993	0.07%
2018/10/12	2	30.83	1	31.80	32.20	1	2,998	0.03%
2018/10/08	5	35.75	5	34.95	35.30	0	2,986	0.00%
2018/09/27	0	0.00	0.1	42.25	42.70	-0.1	2,425	0.00%
2018/09/26	0	0.00	1.1	40.52	41.15	-1.1	2,053	-0.05%
2018/09/25	0	0.00	2	37.45	37.45	-2	1,803	-0.11%
2018/08/23	0	0.00	1	39.00	38.20	-1	2,896	-0.03%
2018/08/21	0	0.00	4	36.45	36.10	-4	2,937	-0.14%
2018/08/08	0	0.00	1	37.40	37.35	-1	3,908	-0.03%
2018/08/06	1	37.40	0	0.00	37.30	1	4,265	0.02%
2018/08/02	0	0.00	1	37.80	37.75	-1	4,827	-0.02%
2018/08/01	1.2	38.61	0.1	38.65	38.65	1	4,964	0.02%
2018/07/30	0	0.00	0.8	40.75	40.75	-0.8	5,153	-0.02%
2018/07/17	2	15.80	0	0.00	15.85	2	5,248	0.04%
2018/07/16	2	16.50	0	0.00	16.55	2	5,300	0.04%
2018/07/09	0	0.00	2	15.05	15.30	-2	6,005	-0.03%
2018/07/06	0	0.00	23	15.32	15.45	-23	6,457	-0.36%
2018/07/05	0	0.00	15	15.68	15.20	-15	7,094	-0.21%
2018/07/04	1	16.05	0	0.00	16.10	1	7,627	0.01%
2018/07/03	1	17.55	0	0.00	17.00	1	7,720	0.01%
2018/06/26	0	0.00	1	17.60	17.65	-1	9,058	-0.01%
2018/06/20	1	19.00	0	0.00	19.10	1	9,512	0.01%
2018/06/19	0	0.00	10	20.20	19.35	-10	9,482	-0.11%
2018/06/15	12	19.32	2	19.15	19.10	10	9,398	0.11%
2018/06/14	22	20.00	4.3	20.22	19.70	17.7	9,338	0.19%
2018/06/13	5	18.79	0	0.00	19.70	5	9,122	0.05%
2018/06/12	0	0.00	1	17.95	17.95	-1	8,940	-0.01%
2018/06/07	1	18.30	0	0.00	18.30	1	8,910	0.01%
2018/06/05	1	18.50	0	0.00	18.50	1	8,900	0.01%
2018/06/04	0	0.00	1	18.90	18.85	-1	8,870	-0.01%
2018/05/30	1	18.40	0	0.00	18.50	1	8,779	0.01%
2018/05/29	10	18.85	0	0.00	18.45	10	8,778	0.11%
2018/05/28	0	0.00	2	18.30	18.25	-2	8,746	-0.02%
2018/05/24	0	0.00	10.3	18.29	19.30	-10.3	8,710	-0.12%
2018/05/23	0	0.00	0.2	18.00	18.05	-0.2	8,637	0.00%
2018/05/22	0	0.00	20	19.00	18.95	-20	8,568	-0.23%
2018/05/17	5	19.60	14	19.65	19.15	-9	8,462	-0.11%
2018/05/16	0	0.00	1	20.50	20.30	-1	8,321	-0.01%
2018/05/15	1	21.05	0	0.00	20.85	1	8,292	0.01%
2018/05/14	10	20.25	1	20.30	20.30	9	8,277	0.11%
2018/05/11	2	20.75	0	0.00	20.70	2	8,260	0.02%
2018/05/10	5	21.00	0	0.00	20.90	5	8,217	0.06%
2018/05/09	1	21.70	15	21.96	21.50	-14	8,186	-0.17%
2018/05/08	1	21.00	0	0.00	20.90	1	8,040	0.01%
2018/05/07	0	0.00	10	22.00	22.00	-10	7,918	-0.13%
2018/05/04	5	20.05	0	0.00	20.05	5	7,744	0.06%
2018/05/03	13	21.61	40	21.61	21.40	-27	7,599	-0.36%
2018/05/02	23	24.15	8	25.00	23.70	15	7,419	0.20%
2018/04/30	15	23.80	13	23.90	24.20	2	7,147	0.03%
2018/04/27	6	21.13	0	0.00	22.00	6	6,924	0.09%
2018/04/26	36	22.17	4	22.75	21.45	32	6,817	0.47%
2018/04/25	8	23.32	6	23.48	23.80	2	6,690	0.03%
2018/04/24	23	24.03	0	0.00	24.00	23	6,694	0.34%
2018/04/23	0	0.00	1	25.10	25.10	-1	6,860	-0.01%
2018/04/20	6	25.60	17	25.26	25.40	-11	6,824	-0.16%
2018/04/19	21	25.86	26	26.23	25.90	-5	6,738	-0.07%
2018/04/18	0	0.00	0.1	24.70	24.80	-0.1	6,566	0.00%
2018/04/17	10	24.05	15	24.55	24.05	-5	6,658	-0.08%
2018/04/16	1	23.50	5	24.50	24.30	-4	6,680	-0.06%
2018/04/13	0	0.00	4	25.75	25.50	-4	6,977	-0.06%
2018/04/12	24	26.33	2	25.78	26.40	22	6,854	0.32%
2018/04/11	7	25.74	26.5	25.91	26.05	-19.5	6,572	-0.30%
2018/04/10	41	23.51	22	22.70	23.70	19	5,896	0.32%
2018/04/03	20	19.64	21	19.08	20.10	-1	5,118	-0.02%
2018/04/02	0	0.00	5	18.60	18.40	-5	4,878	-0.10%
2018/03/31	21	18.61	17.1	18.83	18.60	3.9	4,723	0.08%
2018/03/30	14	19.00	8	18.57	18.35	6	4,498	0.13%
2018/03/29	3	17.00	16	17.06	17.70	-13	4,080	-0.32%
2018/03/28	7	16.13	14	16.13	16.20	-7	3,675	-0.19%
2018/03/27	5	15.00	1	15.80	15.80	4	3,398	0.12%
2018/03/21	2	14.40	0	0.00	14.30	2	3,114	0.06%
2018/03/16	0	0.00	5	14.35	14.20	-5	3,104	-0.16%
2018/03/12	13	14.28	0	0.00	14.20	13	3,072	0.42%
2018/02/27	1	13.80	0	0.00	13.75	1	2,994	0.03%
2018/02/26	0	0.00	15	13.90	13.90	-15	2,997	-0.50%
2018/02/23	15	14.00	0	0.00	14.00	15	3,000	0.50%
2018/01/19	0	0.00	5	14.65	14.55	-5	3,098	-0.16%
2018/01/18	7	14.84	0.1	14.70	14.80	6.9	3,062	0.23%
2018/01/17	6.1	15.25	31	15.10	15.25	-24.9	2,957	-0.84%
2018/01/15	0	0.00	3	14.10	13.70	-3	2,661	-0.11%
2018/01/12	1	13.70	5	14.05	13.80	-4	2,617	-0.15%
2018/01/11	7	13.49	0	0.00	13.85	7	2,561	0.27%
2018/01/10	0	0.00	1	15.10	14.75	-1	2,356	-0.04%
2018/01/09	5	14.90	6	15.00	15.25	-1	2,210	-0.05%
2018/01/08	0	0.00	1	13.90	13.90	-1	1,768	-0.06%
2018/01/05	4	12.41	0	0.00	12.65	4	1,616	0.25%