台船 (2208)-致和-佳里券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.25
漲跌
--
漲幅
0.00%
成交量
2,571張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	18.20	0	0.00	18.25	2	5,087	0.04%
2024/05/08	0	0.00	1	18.15	18.00	-1	5,067	-0.02%
2024/05/07	0.2	18.10	0	0.00	18.05	0.2	5,081	0.00%
2024/05/02	0	0.00	1	18.10	18.10	-1	5,090	-0.02%
2024/04/30	7.1	18.19	0	0.00	18.20	7.1	5,145	0.14%
2024/04/29	2.1	18.25	10	18.20	18.35	-8	5,227	-0.15%
2024/04/24	0.1	18.30	0	0.00	18.30	0.1	5,312	0.00%
2024/04/22	2.2	18.67	0	0.00	18.45	2.2	5,500	0.04%
2024/04/19	7	18.68	0	0.00	18.70	7	5,679	0.12%
2024/04/18	0.1	19.10	0	0.00	19.05	0.1	6,197	0.00%
2024/04/17	2	18.90	0	0.00	19.00	2	6,202	0.03%
2024/04/16	0	0.00	1	18.95	18.85	-1	6,218	-0.02%
2024/04/15	10	19.46	2	19.60	19.40	8	6,169	0.13%
2024/04/11	0	0.00	10	19.20	19.15	-10	6,134	-0.16%
2024/04/10	6	19.58	2	19.75	19.50	4	6,071	0.07%
2024/04/09	0	19.05	0	0.00	19.05	0	5,805	0.00%
2024/04/08	0.1	18.80	1	18.95	18.90	-0.9	5,772	-0.02%
2024/03/29	2	18.85	0	0.00	18.85	2	5,753	0.03%
2024/03/27	0	0.00	3	19.17	19.10	-3	5,696	-0.05%
2024/03/26	1	19.25	0	0.00	18.80	1	5,614	0.02%
2024/03/22	11	19.05	5	19.14	19.05	6	5,430	0.11%
2024/03/21	1	18.85	2	18.95	18.90	-1	5,313	-0.02%
2024/03/20	2	18.80	2	18.80	18.75	0	5,245	0.00%
2024/03/19	7	19.11	2	19.25	19.25	5	5,153	0.10%
2024/03/18	0	0.00	11	18.54	18.60	-11	4,770	-0.23%
2024/03/13	2	17.65	0	0.00	17.65	2	4,453	0.04%
2024/03/12	3	17.75	0	0.00	17.75	3	4,430	0.07%
2024/03/06	1	17.90	1	17.95	17.90	0	4,330	0.00%
2024/03/04	0	0.00	74.6	18.05	18.00	-74.6	4,260	-1.75%
2024/02/29	3	18.40	0	0.00	18.35	3	4,228	0.07%
2024/02/26	0	0.00	2	18.15	18.05	-2	4,100	-0.05%
2024/02/22	0	0.00	1	18.10	18.20	-1	3,970	-0.03%
2024/02/19	0	0.00	4	18.04	18.15	-4	3,678	-0.11%
2024/02/16	0	0.00	1	18.15	18.15	-1	3,611	-0.03%
2024/02/15	3	18.00	0	0.00	18.15	3	3,584	0.08%
2024/01/24	0	0.00	3.2	18.64	18.60	-3.2	3,298	-0.10%
2024/01/23	1	18.45	0	0.00	18.45	1	3,225	0.03%
2024/01/22	20	18.23	0	0.00	18.10	20	3,130	0.64%
2024/01/19	2	17.95	0	0.00	17.95	2	3,079	0.06%
2024/01/18	12	18.05	0	0.00	18.00	12	3,017	0.40%
2024/01/16	5	18.63	0	0.00	18.55	5	2,832	0.18%
2024/01/15	21	19.08	0	0.00	19.05	21	2,728	0.77%
2024/01/12	20.9	18.99	1	18.90	18.90	19.9	2,509	0.79%
2024/01/11	2	20.18	0	0.00	20.00	2	1,927	0.10%
2024/01/10	1	20.20	0	0.00	20.10	1	1,888	0.05%
2024/01/08	0	0.00	1	21.25	20.90	-1	1,802	-0.06%
2024/01/04	4	20.08	0	0.00	20.00	4	1,663	0.24%
2024/01/02	4.4	20.12	0	0.00	20.10	4.4	1,696	0.26%
2023/12/26	2	20.30	0	0.00	20.50	2	1,676	0.12%
2023/12/25	3	20.25	0	0.00	20.20	3	1,733	0.17%
2023/12/22	2	20.50	0	0.00	20.50	2	1,727	0.12%
2023/12/21	2	20.65	0	0.00	20.65	2	1,751	0.11%
2023/12/20	2	20.65	0	0.00	20.75	2	1,773	0.11%
2023/12/13	0	0.00	2	21.45	21.35	-2	2,153	-0.09%
2023/12/07	0	0.00	1	21.60	21.55	-1	2,203	-0.05%
2023/12/06	0	0.00	1	21.85	21.65	-1	2,223	-0.04%
2023/12/05	2	22.20	2	21.90	22.05	0	2,238	0.00%
2023/11/24	1	21.60	0	0.00	21.60	1	2,324	0.04%
2023/11/21	1	21.15	0	0.00	21.15	1	2,337	0.04%
2023/11/16	0	0.00	5	20.85	20.90	-5	2,455	-0.20%
2023/11/09	0	0.00	5	20.39	20.45	-5	2,527	-0.20%
2023/11/08	1	20.80	0	0.00	20.60	1	2,556	0.04%
2023/11/06	1	20.70	0	0.00	20.90	1	2,735	0.04%
2023/11/02	1	20.45	0	0.00	20.50	1	2,751	0.04%
2023/10/19	0	0.00	2	20.75	20.70	-2	2,950	-0.07%
2023/10/17	0	0.00	2	21.05	20.85	-2	2,985	-0.07%
2023/10/16	0	0.00	2	21.30	21.10	-2	3,010	-0.07%
2023/10/13	0	0.00	3	21.30	21.45	-3	3,056	-0.10%
2023/10/12	0	0.00	2	21.35	21.35	-2	3,080	-0.06%
2023/10/06	1	21.75	0	0.00	21.75	1	3,087	0.03%
2023/10/05	30	21.90	0	0.00	21.85	30	3,110	0.96%
2023/10/04	1	21.95	0	0.00	21.90	1	3,129	0.03%
2023/10/02	5	22.25	0	0.00	22.25	5	3,115	0.16%
2023/09/22	0	0.00	10	23.70	24.20	-10	3,274	-0.31%
2023/09/20	0	0.00	1	24.70	24.65	-1	3,243	-0.03%
2023/09/19	0	0.00	1	23.80	23.90	-1	2,977	-0.03%
2023/09/12	2	23.20	2	24.05	23.25	0	3,034	0.00%
2023/09/11	0	0.00	2	24.15	23.90	-2	3,042	-0.07%
2023/09/08	1	24.05	0	0.00	24.00	1	3,078	0.03%
2023/09/05	5	23.65	0	0.00	23.85	5	3,155	0.16%
2023/09/04	0	0.00	5	23.65	23.75	-5	3,151	-0.16%
2023/08/25	6	22.97	0	0.00	22.70	6	3,321	0.18%
2023/08/24	0	0.00	22	23.00	22.90	-22	3,332	-0.66%
2023/08/23	3	21.83	0	0.00	22.20	3	3,301	0.09%
2023/08/18	20	21.45	20	21.65	21.45	0	3,513	0.00%
2023/08/15	0	0.00	5	21.25	21.25	-5	3,863	-0.13%
2023/08/10	6	21.95	0	0.00	21.65	6	4,061	0.15%
2023/08/07	0	0.00	1	23.30	23.40	-1	4,245	-0.02%
2023/08/02	0	0.00	0.4	23.35	23.25	-0.4	4,406	-0.01%
2023/07/31	0	0.00	2	23.40	23.35	-2	4,567	-0.04%
2023/07/28	0	0.00	5	23.21	23.25	-5	4,696	-0.11%
2023/07/27	2	23.20	5	23.35	23.35	-3	4,828	-0.06%
2023/07/25	5	23.15	0	0.00	23.10	5	5,132	0.10%
2023/07/18	2	23.45	0	0.00	23.20	2	6,021	0.03%
2023/07/17	0	0.00	5	23.55	23.70	-5	6,255	-0.08%
2023/07/13	0	0.00	2	24.00	23.90	-2	7,371	-0.03%
2023/07/12	0	0.00	3	24.18	24.10	-3	8,602	-0.03%
2023/07/11	4	24.50	1	24.60	24.45	3	10,315	0.03%
2023/07/07	0	0.00	4	24.50	24.15	-4	12,009	-0.03%
2023/07/06	0	0.00	4	24.73	24.50	-4	12,275	-0.03%
2023/07/04	5	24.95	6	25.25	24.95	-1	12,964	-0.01%
2023/07/03	1	24.60	1	24.75	24.95	0	13,434	0.00%
2023/06/29	0	0.00	1	24.75	24.75	-1	13,260	-0.01%
2023/06/27	2	23.80	2	23.85	23.75	0	13,354	0.00%
2023/06/26	2	24.15	0	0.00	24.00	2	13,520	0.01%
2023/06/19	1	24.90	6	24.79	24.65	-5	13,584	-0.04%
2023/06/15	5	23.90	0	0.00	24.00	5	13,496	0.04%
2023/06/14	18	23.95	14	23.80	23.80	4	13,495	0.03%
2023/06/13	4	24.03	1	24.05	24.00	3	13,476	0.02%
2023/06/12	1	24.40	7	24.45	24.40	-6	13,450	-0.04%
2023/06/09	2	25.05	0	0.00	24.85	2	13,444	0.01%
2023/06/08	0	0.00	2	25.05	25.00	-2	13,524	-0.01%
2023/06/06	0	0.00	73	25.00	25.00	-73	13,710	-0.53%
2023/06/05	1	25.25	0	0.00	25.25	1	13,754	0.01%
2023/06/02	1	24.50	0	0.00	24.55	1	13,692	0.01%
2023/05/30	1	24.25	5	24.15	24.20	-4	13,743	-0.03%
2023/05/29	1	24.45	0	0.00	24.45	1	13,846	0.01%
2023/05/25	2	25.20	0	0.00	25.00	2	14,202	0.01%
2023/05/24	30	25.50	0	0.00	25.50	30	14,532	0.21%
2023/05/23	5	25.20	1	25.05	25.20	4	14,960	0.03%
2023/05/22	75	25.80	0	0.00	25.75	75	15,172	0.49%
2023/05/19	0	0.00	5	24.80	24.40	-5	15,107	-0.03%
2023/05/17	0	0.00	2	24.55	24.50	-2	15,114	-0.01%
2023/05/16	5	24.10	5	24.15	24.20	0	15,064	0.00%
2023/05/15	0	0.00	3	23.95	24.40	-3	15,050	-0.02%
2023/05/09	2	24.40	9	23.90	24.00	-7	14,813	-0.05%
2023/05/05	1	24.55	2	24.60	24.45	-1	14,788	-0.01%
2023/05/04	8	25.05	0	0.00	24.95	8	14,725	0.05%
2023/05/03	5	25.95	0	0.00	25.60	5	14,602	0.03%
2023/05/02	0	0.00	1	25.95	26.00	-1	14,519	-0.01%
2023/04/27	1	25.95	13	25.76	25.80	-12	14,204	-0.08%
2023/04/26	3	25.50	0	0.00	25.60	3	14,028	0.02%
2023/04/25	16	26.34	7	26.84	25.80	9	13,919	0.06%
2023/04/21	5	25.59	1	25.40	25.90	4	13,517	0.03%
2023/04/20	9	26.25	2	26.00	26.00	7	13,184	0.05%
2023/04/19	18	26.69	0	0.00	26.35	18	12,924	0.14%
2023/04/18	19	27.14	4	27.38	27.30	15	12,499	0.12%
2023/04/17	68	27.03	59	27.93	28.00	9	11,720	0.08%
2023/04/14	21	26.43	0	0.00	26.45	21	10,447	0.20%
2023/04/13	1	26.30	8	26.06	26.85	-7	8,708	-0.08%
2023/04/12	3	24.30	33.5	24.32	24.45	-30.5	7,450	-0.41%
2023/04/11	8	23.71	1.2	23.71	23.60	6.8	6,981	0.10%
2023/04/10	2	23.95	36	23.93	24.05	-34	6,724	-0.51%
2023/04/07	9	23.25	8	22.75	22.80	1	6,381	0.02%
2023/04/06	8	24.06	6	24.30	23.75	2	6,051	0.03%
2023/03/31	0	0.00	22	23.55	23.35	-22	5,535	-0.40%
2023/03/29	5	23.40	5	23.80	23.40	0	5,514	0.00%
2023/03/28	5	22.95	1	23.65	23.45	4	5,472	0.07%
2023/03/27	1	23.60	3	23.70	23.50	-2	5,380	-0.04%
2023/03/15	2	21.60	0	0.00	21.40	2	5,440	0.04%
2023/03/14	4	21.70	4	21.55	21.55	0	5,476	0.00%
2023/03/13	6	22.05	0	0.00	21.85	6	5,537	0.11%
2023/03/10	2	22.60	1	22.55	22.55	1	5,579	0.02%
2023/03/08	3	22.90	0	0.00	23.20	3	5,953	0.05%
2023/03/07	12	22.93	0	0.00	22.90	12	6,051	0.20%
2023/03/02	2	23.00	1	23.10	23.05	1	6,033	0.02%
2023/03/01	1	22.80	0	0.00	22.80	1	6,074	0.02%
2023/02/24	8	23.59	5	23.84	23.55	3	5,998	0.05%
2023/02/23	10	24.25	0	0.00	24.05	10	5,785	0.17%
2023/02/22	23	24.33	0	0.00	24.20	23	5,503	0.42%
2023/02/21	11	23.47	3.1	23.67	23.90	7.9	5,138	0.15%
2023/02/20	1	22.30	4	22.79	23.25	-3	4,657	-0.06%
2023/02/17	2.3	21.46	0	0.00	21.50	2.3	4,327	0.05%
2023/02/16	0	0.00	1	20.85	20.85	-1	4,204	-0.02%
2023/02/15	1	21.30	0	0.00	21.00	1	4,246	0.02%
2023/02/14	0	0.00	1	20.75	20.65	-1	4,317	-0.02%
2023/02/06	0	0.00	0	20.25	20.20	0	4,508	0.00%
2023/02/03	0	0.00	1	20.45	20.45	-1	4,443	-0.02%
2023/02/01	0	0.00	9	19.62	19.85	-9	4,275	-0.21%
2023/01/16	1	18.40	0	0.00	18.40	1	4,142	0.02%
2023/01/12	1	18.65	0	0.00	18.60	1	4,137	0.02%
2023/01/11	2	18.90	0	0.00	18.90	2	4,133	0.05%
2023/01/10	4	18.70	0	0.00	18.65	4	4,124	0.10%
2023/01/05	0	0.00	1	19.00	19.00	-1	4,116	-0.02%
2023/01/03	0	0.00	30	19.37	19.20	-30	4,122	-0.73%
2022/12/28	1	19.70	0	0.00	19.70	1	4,087	0.02%
2022/12/27	0	0.00	2	19.80	19.80	-2	4,053	-0.05%
2022/12/21	1	19.45	0	0.00	19.45	1	3,958	0.03%
2022/12/15	1	20.60	0	0.00	20.30	1	3,799	0.03%
2022/12/06	0	0.00	1	19.75	19.55	-1	3,344	-0.03%
2022/12/05	4	20.03	0	0.00	19.90	4	3,272	0.12%
2022/11/30	5.1	20.24	10	20.40	19.90	-4.9	2,906	-0.17%
2022/11/29	10	19.20	1	19.25	19.85	9	2,364	0.38%
2022/11/24	0	0.00	1	18.65	18.40	-1	2,107	-0.05%
2022/11/23	1	18.70	0	0.00	18.45	1	2,030	0.05%
2022/11/22	1	18.10	0	0.00	18.25	1	1,937	0.05%
2022/11/11	0	0.00	1	19.05	18.75	-1	1,672	-0.06%
2022/11/09	0	0.00	9	18.25	18.65	-9	1,411	-0.64%
2022/11/08	11	18.95	2	18.38	18.50	9	1,331	0.68%
2022/11/07	0	0.00	3	17.75	18.15	-3	1,088	-0.28%
2022/10/13	0	0.00	12	14.63	14.55	-12	936	-1.28%
2022/09/30	0.3	15.75	0	0.00	15.85	0.3	917	0.03%
2022/09/26	5	16.90	6	16.78	16.75	-1	877	-0.11%
2022/09/23	5	17.30	0	0.00	17.20	5	883	0.57%
2022/09/16	5	17.85	0	0.00	17.80	5	891	0.56%
2022/09/05	0	0.00	4	18.06	18.00	-4	1,032	-0.39%
2022/09/02	0.3	18.25	3	18.15	18.20	-2.7	1,061	-0.25%
2022/08/29	3	18.25	0	0.00	18.20	3	1,069	0.28%
2022/08/24	0	0.00	9	18.56	18.60	-9	1,065	-0.84%
2022/08/18	8	18.45	1	18.35	18.40	7	1,072	0.65%
2022/08/03	0	0.00	4	18.20	18.20	-4	1,236	-0.32%
2022/07/29	0	0.00	2	17.95	17.95	-2	1,267	-0.16%
2022/07/13	0	0.00	2	17.85	17.95	-2	1,553	-0.13%
2022/07/12	2	17.00	0	0.00	16.95	2	1,549	0.13%
2022/06/01	1	19.70	0	0.00	19.70	1	1,954	0.05%
2022/05/12	2	19.00	0	0.00	18.85	2	2,163	0.09%
2022/04/27	3	21.90	0	0.00	21.35	3	2,025	0.15%
2022/04/14	0	0.00	5	21.35	21.30	-5	1,918	-0.26%
2022/04/08	5	20.75	0	0.00	20.75	5	1,982	0.25%
2022/03/30	1	21.10	2	21.20	21.15	-1	2,001	-0.05%
2022/03/28	1	21.05	0	0.00	21.20	1	1,996	0.05%
2022/03/23	0	0.00	2	21.80	21.75	-2	1,997	-0.10%
2022/03/22	0	0.00	2	21.95	22.05	-2	1,990	-0.10%
2022/03/16	1	21.10	0	0.00	21.00	1	1,998	0.05%
2022/03/15	1	21.15	0	0.00	21.10	1	2,013	0.05%
2022/03/10	7	22.26	7	22.24	22.00	0	2,011	0.00%
2022/03/09	0	0.00	2	21.95	22.10	-2	1,963	-0.10%
2022/03/07	0	0.00	5	21.30	21.20	-5	1,864	-0.27%
2022/03/02	0	0.00	2	21.55	21.70	-2	1,865	-0.11%
2022/02/23	0	0.00	2	21.30	21.50	-2	1,865	-0.11%
2022/02/22	2	21.30	0	0.00	21.20	2	1,881	0.11%
2022/02/21	5	21.80	0	0.00	21.70	5	1,882	0.27%
2022/02/18	3	22.00	5	21.63	21.75	-2	1,886	-0.11%
2022/02/10	2	21.10	0	0.00	21.15	2	1,898	0.11%
2022/01/21	20	20.45	0	0.00	20.40	20	2,141	0.93%
2021/12/22	0	0.00	2	21.48	21.45	-2	2,400	-0.08%
2021/12/17	3	21.77	0	0.00	21.50	3	2,441	0.12%
2021/12/16	0	0.00	1	21.50	21.50	-1	2,442	-0.04%
2021/12/06	0	0.00	1	22.20	22.10	-1	2,475	-0.04%
2021/12/03	1	22.05	0	0.00	21.95	1	2,497	0.04%
2021/11/22	0	0.00	10	22.35	22.35	-10	2,885	-0.35%
2021/11/16	2	22.55	0	0.00	22.50	2	3,313	0.06%
2021/10/28	0	0.00	1	21.65	21.55	-1	4,050	-0.02%
2021/10/27	2	21.35	0	0.00	21.35	2	4,093	0.05%
2021/10/14	1	20.75	0	0.00	20.80	1	4,970	0.02%
2021/10/07	2	21.45	0	0.00	21.85	2	5,852	0.03%
2021/10/05	0	0.00	2	21.40	21.60	-2	6,279	-0.03%
2021/10/01	0	0.00	2	22.65	22.45	-2	6,574	-0.03%
2021/09/30	0	0.00	3	23.05	23.10	-3	7,031	-0.04%
2021/09/29	0	0.00	3	22.65	22.70	-3	8,346	-0.04%
2021/09/22	0	0.00	2	22.78	22.75	-2	11,576	-0.02%
2021/09/17	0	0.00	1	23.15	23.30	-1	12,887	-0.01%
2021/09/15	10	22.95	0	0.00	22.95	10	15,892	0.06%
2021/09/10	0	0.00	3	23.18	23.50	-3	24,448	-0.01%
2021/09/09	2	23.15	0	0.00	23.10	2	26,598	0.01%
2021/09/02	1	24.25	1	24.10	24.10	0	31,329	0.00%
2021/08/31	0	0.00	30	24.55	24.65	-30	31,969	-0.09%
2021/08/26	1	24.35	1	24.00	24.00	0	32,704	0.00%
2021/08/24	0	0.00	1	23.85	23.85	-1	33,357	0.00%
2021/08/23	24	24.34	14	24.37	24.00	10	33,394	0.03%
2021/08/20	10	23.70	0	0.00	23.10	10	33,387	0.03%
2021/08/19	14	24.40	18	24.16	23.50	-4	33,397	-0.01%
2021/08/18	14	22.55	4	23.15	24.10	10	33,180	0.03%
2021/08/16	1	24.10	1	23.25	23.20	0	33,777	0.00%
2021/08/13	12	24.12	2	23.95	23.95	10	34,091	0.03%
2021/08/11	0	0.00	8	23.50	23.35	-8	34,116	-0.02%
2021/08/10	0	0.00	20	23.72	23.75	-20	34,202	-0.06%
2021/08/09	0	0.00	7	24.10	23.90	-7	34,362	-0.02%
2021/08/05	0	0.00	15	24.00	23.95	-15	34,663	-0.04%
2021/08/02	0	0.00	18	23.99	24.20	-18	35,478	-0.05%
2021/07/30	10	24.32	8	24.14	24.05	2	35,601	0.01%
2021/07/29	3	24.00	4	24.24	24.70	-1	35,684	0.00%
2021/07/28	2	23.90	0	0.00	23.85	2	35,757	0.01%
2021/07/27	16	24.75	1	24.40	24.40	15	36,236	0.04%
2021/07/26	18	25.19	8	24.90	24.90	10	36,648	0.03%
2021/07/23	0	0.00	9	25.08	25.20	-9	36,871	-0.02%
2021/07/22	0	0.00	1	24.20	24.35	-1	37,094	0.00%
2021/07/21	7	24.76	61	24.20	24.10	-54	37,461	-0.14%
2021/07/20	8	24.84	1	24.80	24.80	7	38,136	0.02%
2021/07/19	7	25.41	10	25.62	25.60	-3	38,573	-0.01%
2021/07/16	7	25.25	7	25.26	25.15	0	40,374	0.00%
2021/07/15	62	26.28	4	26.06	25.75	58	41,689	0.14%
2021/07/14	40	24.81	18	24.72	24.90	22	42,415	0.05%
2021/07/13	10	25.52	1	25.55	25.20	9	43,019	0.02%
2021/07/12	2	26.15	0	0.00	25.80	2	42,947	0.00%
2021/07/09	5	26.40	1	26.55	26.40	4	42,805	0.01%
2021/07/08	7	27.00	61.5	26.87	27.05	-54.5	42,891	-0.13%
2021/07/07	9	27.72	2	27.33	27.50	7	42,832	0.02%
2021/07/06	9	27.92	25	28.06	28.25	-16	42,444	-0.04%
2021/07/05	0	0.00	2	26.35	26.95	-2	41,278	0.00%
2021/07/02	17	26.83	3	26.70	26.60	14	40,903	0.03%
2021/07/01	14	27.95	55	28.12	27.10	-41	40,656	-0.10%
2021/06/30	6	27.52	10	27.74	27.85	-4	40,332	-0.01%
2021/06/29	11	28.21	10	28.16	28.10	1	39,878	0.00%
2021/06/28	85	29.24	20	29.06	28.90	65	39,901	0.16%
2021/06/25	7	28.67	10	28.46	27.90	-3	38,693	-0.01%
2021/06/24	14	28.20	29	28.12	28.45	-15	37,832	-0.04%
2021/06/23	22	28.83	26	29.13	28.15	-4	35,736	-0.01%
2021/06/22	114	32.91	104	32.55	31.25	10	34,203	0.03%	大買/大賣/
2021/06/21	74	30.46	45	30.68	31.10	29	30,045	0.10%
2021/06/18	67	28.74	124	28.99	28.30	-57	27,198	-0.21%	大賣/
2021/06/17	105	26.80	125	27.19	27.10	-20	25,096	-0.08%	大買/大賣/
2021/06/16	52	27.31	26	27.69	26.65	26	24,395	0.11%
2021/06/15	5	24.80	19	25.33	26.15	-14	21,945	-0.06%
2021/06/11	5	23.60	7	23.76	23.80	-2	20,715	-0.01%
2021/06/10	4	23.30	0	0.00	23.45	4	20,690	0.02%
2021/06/09	4	23.86	1	23.40	23.45	3	20,648	0.01%
2021/06/08	6	24.54	0	0.00	24.10	6	20,565	0.03%
2021/06/04	2	24.00	0	0.00	24.10	2	19,964	0.01%
2021/06/02	7	23.54	4	23.35	23.40	3	19,299	0.02%
2021/05/31	0	0.00	1	22.20	22.05	-1	18,570	-0.01%
2021/05/28	1	22.75	5	22.25	22.65	-4	18,435	-0.02%
2021/05/27	5	22.00	2	22.20	21.90	3	18,259	0.02%
2021/05/26	4	22.13	2	22.25	21.95	2	18,494	0.01%
2021/05/25	0	0.00	20	22.27	22.00	-20	18,527	-0.11%
2021/05/24	68	22.92	53	23.49	22.40	15	18,330	0.08%
2021/05/21	10	21.30	0	0.00	21.90	10	17,771	0.06%
2021/05/19	0	0.00	2	20.80	20.45	-2	17,365	-0.01%
2021/05/18	12	19.57	8	19.35	20.05	4	17,255	0.02%
2021/05/17	1	18.80	0	0.00	18.25	1	17,120	0.01%
2021/05/13	5	19.10	8	20.01	19.80	-3	16,782	-0.02%
2021/05/12	9	21.70	5.2	20.72	20.75	3.8	16,521	0.02%
2021/05/11	11	23.57	2	23.00	23.00	9	16,099	0.06%
2021/05/10	0	0.00	3	25.07	24.65	-3	15,833	-0.02%
2021/05/07	0	0.00	8	24.51	24.75	-8	15,601	-0.05%
2021/05/06	6	23.88	3	24.75	23.75	3	15,417	0.02%
2021/05/05	1	24.20	1	24.25	23.90	0	15,253	0.00%
2021/05/04	7	23.79	0	0.00	23.75	7	15,096	0.05%
2021/05/03	18.2	25.92	10	26.08	25.50	8.2	14,515	0.06%
2021/04/29	0	0.00	1	25.75	25.30	-1	14,021	-0.01%
2021/04/28	9	25.72	10	25.60	25.65	-1	13,724	-0.01%
2021/04/27	3.2	26.89	3	26.62	26.50	0.2	13,380	0.00%
2021/04/26	61	27.67	5	27.73	27.30	56	12,907	0.43%
2021/04/23	5	26.81	0.8	26.25	25.80	4.2	12,086	0.04%
2021/04/22	33	29.59	36	27.92	27.00	-3	11,549	-0.03%
2021/04/21	9	26.48	31.8	26.33	27.60	-22.8	9,621	-0.24%
2021/04/20	20	26.19	48	25.42	25.10	-28	8,117	-0.34%
2021/04/19	5	24.50	2	24.30	24.60	3	7,019	0.04%
2021/04/16	10	22.20	5	22.20	22.40	5	6,198	0.08%
2021/04/15	2	22.30	0	0.00	22.15	2	6,025	0.03%
2021/04/14	19	22.30	2	22.40	22.35	17	5,967	0.28%
2021/04/13	0	0.00	2.3	22.35	21.90	-2.3	5,771	-0.04%
2021/04/09	0	0.00	1	22.45	22.60	-1	5,550	-0.02%
2021/04/08	0.1	22.30	6	22.43	22.50	-6	5,392	-0.11%
2021/04/07	9	21.99	5	22.13	22.15	4	5,263	0.08%
2021/04/06	5	22.45	6	22.48	22.40	-1	5,191	-0.02%
2021/04/01	6	21.98	11	22.03	22.15	-5	5,110	-0.10%
2021/03/31	13	21.56	6	21.50	21.45	7	4,798	0.15%
2021/03/30	4	22.40	0	0.00	22.25	4	3,993	0.10%
2021/03/29	6	22.27	4	22.45	22.40	2	4,034	0.05%
2021/03/26	3	22.27	1	22.35	22.35	2	4,748	0.04%
2021/03/25	2	22.45	0	0.00	22.40	2	5,212	0.04%
2021/03/23	0	0.00	1	22.55	22.75	-1	5,487	-0.02%
2021/03/22	0	0.00	2	22.60	22.95	-2	5,462	-0.04%
2021/03/19	2	22.28	5	22.35	22.30	-3	5,380	-0.06%
2021/03/18	0	0.00	1	22.65	22.60	-1	5,313	-0.02%
2021/03/17	1	23.05	1	23.10	22.90	0	5,234	0.00%
2021/03/16	2	22.48	95	22.60	23.10	-93	5,088	-1.83%
2021/03/15	9	21.68	9	21.86	21.90	0	4,942	0.00%
2021/03/12	8	22.08	15	22.16	22.00	-7	4,899	-0.14%
2021/03/11	33	22.00	28.5	22.08	21.90	4.5	4,838	0.09%
2021/03/10	34	22.72	0	0.00	22.45	34	4,710	0.72%
2021/03/08	35	23.02	0	0.00	22.95	35	4,632	0.76%
2021/03/05	1	23.40	0	0.00	23.40	1	4,586	0.02%
2021/03/04	9	23.48	1	23.90	23.70	8	4,584	0.17%
2021/03/03	2	23.20	4	23.63	23.70	-2	4,570	-0.04%
2021/03/02	19	23.59	1	23.45	23.40	18	4,574	0.39%
2021/02/26	2	23.80	0	0.00	23.95	2	4,553	0.04%
2021/01/13	1	26.25	0	0.00	26.10	1	3,773	0.03%
2020/12/29	3	29.63	0	0.00	28.80	3	3,435	0.09%
2020/12/28	0	0.00	1	29.70	29.35	-1	3,310	-0.03%
2020/12/25	1	28.30	0	0.00	28.30	1	3,066	0.03%
2020/12/23	10	27.71	0	0.00	29.00	10	2,911	0.34%
2020/12/22	20	30.73	7	29.86	28.05	13	2,739	0.47%
2020/12/18	1	27.00	11	28.00	28.15	-10	1,510	-0.66%
2020/12/17	0	0.00	1	25.60	25.60	-1	1,250	-0.08%
2020/12/02	1	25.20	0	0.00	25.05	1	1,577	0.06%
2020/11/11	0	0.00	2	24.50	24.60	-2	1,765	-0.11%
2020/11/09	2	24.45	0	0.00	24.45	2	1,782	0.11%
2020/10/30	1	24.60	0	0.00	24.60	1	1,986	0.05%
2020/10/23	0	0.00	2	24.95	24.95	-2	2,188	-0.09%
2020/10/21	0.1	24.75	0	0.00	24.90	0.1	2,212	0.00%
2020/10/13	0	0.00	5	24.70	24.65	-5	2,317	-0.22%
2020/10/07	8	24.65	0	0.00	24.75	8	2,392	0.33%
2020/09/29	3	24.25	0	0.00	24.05	3	2,426	0.12%
2020/09/23	3	24.30	0	0.00	24.35	3	2,395	0.13%
2020/09/15	0	0.00	1	25.05	24.95	-1	2,384	-0.04%
2020/09/14	0	0.00	1	25.10	25.10	-1	2,380	-0.04%
2020/09/11	2	26.13	0	0.00	25.25	2	2,354	0.08%
2020/09/10	0	0.00	2	25.25	25.30	-2	2,148	-0.09%
2020/09/08	3	25.22	4	25.30	25.15	-1	2,131	-0.05%
2020/09/07	2	25.73	0	0.00	25.70	2	2,099	0.10%
2020/08/31	0	0.00	51	24.07	24.75	-51	2,042	-2.50%
2020/08/27	0	0.00	1	24.55	24.35	-1	1,985	-0.05%
2020/08/19	0	0.00	1	25.75	25.40	-1	2,022	-0.05%
2020/08/18	2	25.60	0	0.00	25.35	2	1,980	0.10%
2020/08/12	2	24.75	0	0.00	24.90	2	1,902	0.11%
2020/08/06	2	25.30	0	0.00	24.90	2	1,839	0.11%
2020/07/22	0	0.00	1	24.80	24.70	-1	1,832	-0.05%
2020/07/21	0	0.00	4	24.70	24.60	-4	1,772	-0.23%
2020/07/16	2	24.30	0	0.00	24.55	2	1,758	0.11%
2020/07/15	2	25.10	0	0.00	23.80	2	1,746	0.11%
2020/06/24	0	0.00	0.1	23.10	23.25	-0.1	1,648	-0.01%
2020/06/22	0	0.00	1	23.50	23.25	-1	1,611	-0.06%
2020/06/16	0	0.00	1	23.80	23.85	-1	1,633	-0.06%
2020/05/18	0	0.00	6	24.28	24.50	-6	1,404	-0.43%
2020/05/12	10	24.50	0	0.00	24.75	10	1,322	0.76%
2020/05/11	0	0.00	2	24.75	25.00	-2	1,306	-0.15%
2020/05/08	0	0.00	8	24.24	24.00	-8	1,296	-0.62%
2020/05/07	6	24.02	0	0.00	23.90	6	1,277	0.47%
2020/05/06	11	24.32	1	24.90	24.35	10	1,248	0.80%
2020/05/05	20	22.25	0	0.00	23.35	20	1,127	1.77%
2020/04/24	0	0.00	1	19.75	19.70	-1	1,115	-0.09%
2020/04/22	1	19.40	0	0.00	19.65	1	1,114	0.09%
2020/03/26	0	0.00	1	17.00	17.30	-1	1,119	-0.09%
2020/02/12	1	24.60	1	24.50	24.50	0	862	0.00%
2020/02/03	0	0.00	8	23.40	23.35	-8	854	-0.94%
2020/01/30	0	0.00	20	25.20	24.50	-20	834	-2.40%
2020/01/13	0	0.00	1	26.55	26.50	-1	870	-0.11%
2020/01/10	0	0.00	0.3	26.25	26.25	-0.3	832	-0.03%
2020/01/03	0	0.00	5	26.90	26.95	-5	870	-0.57%
2020/01/02	5	27.10	0	0.00	27.10	5	860	0.58%
2019/12/31	10	26.88	10	26.85	26.85	0	854	0.00%
2019/12/30	0	0.00	10	26.98	26.95	-10	853	-1.17%
2019/12/27	0	0.00	13	26.71	26.80	-13	842	-1.54%
2019/12/25	0	0.00	5	26.80	26.80	-5	840	-0.59%
2019/12/23	6	27.13	0	0.00	27.15	6	843	0.71%
2019/12/16	0	0.00	1	26.40	26.45	-1	828	-0.12%
2019/11/12	3	26.75	0	0.00	26.65	3	1,131	0.27%
2019/11/08	1	27.25	0	0.00	27.10	1	1,117	0.09%
2019/11/06	0	0.00	1	27.20	27.00	-1	1,076	-0.09%
2019/10/22	2	27.70	0	0.00	27.15	2	1,115	0.18%
2019/10/21	0	0.00	1	27.15	27.50	-1	1,079	-0.09%
2019/10/16	0	0.00	1	26.95	26.90	-1	1,125	-0.09%
2019/10/08	5	26.35	0	0.00	26.20	5	1,175	0.43%
2019/09/24	0	0.00	5	26.85	26.70	-5	1,296	-0.39%
2019/09/11	1	26.50	1	26.40	26.40	0	1,221	0.00%
2019/09/04	0	0.00	2	25.70	25.50	-2	1,189	-0.17%
2019/09/02	1	25.65	0	0.00	25.70	1	1,220	0.08%
2019/08/13	2	26.15	0	0.00	26.20	2	1,518	0.13%
2019/07/30	1	26.35	0	0.00	26.30	1	1,573	0.06%
2019/07/24	10	26.75	0	0.00	26.70	10	1,730	0.58%
2019/07/17	2	27.30	1	27.60	27.25	1	1,666	0.06%
2019/07/10	10	26.40	0	0.00	26.35	10	1,622	0.62%
2019/07/03	10	26.95	0	0.00	26.80	10	1,641	0.61%
2019/06/24	0	0.00	2	26.40	26.40	-2	1,743	-0.11%
2019/06/19	10	26.30	0	0.00	26.30	10	1,825	0.55%
2019/06/10	0	0.00	2	26.10	26.20	-2	2,114	-0.09%
2019/06/05	2	27.20	0	0.00	27.10	2	2,093	0.10%
2019/05/23	0	0.00	1	27.25	27.00	-1	2,339	-0.04%
2019/05/20	3	26.25	3	26.57	27.40	0	2,634	0.00%
2019/05/10	0	0.00	1	26.70	26.10	-1	3,094	-0.03%
2019/05/07	1	27.70	1	27.35	27.40	0	3,076	0.00%
2019/05/06	1	27.90	1	27.70	27.65	0	3,088	0.00%
2019/04/24	3	26.42	1	26.35	26.25	2	3,056	0.07%
2019/04/17	2	26.60	0	0.00	26.40	2	3,068	0.07%
2019/04/08	0	0.00	2	27.50	27.40	-2	2,986	-0.07%
2019/04/03	10	27.35	0	0.00	27.30	10	2,986	0.33%
2019/03/11	4	27.20	0	0.00	27.75	4	2,571	0.16%
2019/03/06	0	0.00	2	28.35	28.25	-2	2,584	-0.08%
2019/02/20	0	0.00	0.5	28.80	28.95	-0.5	2,315	-0.02%
2019/02/19	8	28.49	9	29.15	29.10	-1	2,203	-0.05%
2019/02/15	1	25.20	2	25.63	26.15	-1	1,928	-0.05%
2019/02/12	2	24.45	5	24.36	24.30	-3	1,684	-0.18%
2019/01/30	0	0.00	1	25.95	25.80	-1	1,523	-0.07%
2019/01/29	1	25.75	0	0.00	26.00	1	1,529	0.07%
2019/01/21	0	0.00	6	24.54	24.50	-6	1,468	-0.41%
2019/01/17	5	25.25	0	0.00	25.20	5	1,543	0.32%
2019/01/08	0	0.00	2	25.00	24.80	-2	1,519	-0.13%
2018/12/24	1	26.20	1	26.55	26.20	0	2,009	0.00%
2018/11/30	1	29.25	0	0.00	28.85	1	3,110	0.03%
2018/11/15	0	0.00	2	33.15	33.20	-2	3,016	-0.07%
2018/11/14	2	33.65	0	0.00	33.65	2	2,998	0.07%
2018/10/19	0	0.00	1	31.50	32.15	-1	2,876	-0.03%
2018/10/08	0	0.00	0.5	35.50	35.30	-0.5	2,986	-0.02%
2018/10/05	1	34.80	23	35.56	35.10	-22	3,037	-0.72%
2018/10/04	1	37.20	2	38.03	37.75	-1	2,988	-0.03%
2018/10/03	5	40.22	3	40.55	38.10	2	2,958	0.07%
2018/10/02	2	40.45	1	40.15	40.05	1	2,852	0.04%
2018/10/01	17	41.66	4	41.93	41.60	13	2,765	0.47%
2018/09/28	1	41.50	16	40.05	39.80	-15	2,552	-0.59%
2018/09/27	27	41.96	1.3	42.13	42.70	25.7	2,425	1.06%
2018/09/06	1	34.00	0	0.00	34.05	1	2,370	0.04%
2018/08/29	0	0.00	0.5	36.45	36.45	-0.5	2,620	-0.02%
2018/08/22	0.5	36.10	0	0.00	36.20	0.5	2,903	0.02%
2018/08/21	0	0.00	1	36.45	36.10	-1	2,937	-0.03%
2018/08/01	0	0.00	0.1	38.65	38.65	-0.1	4,964	0.00%
2018/07/31	0.2	41.10	2	41.60	41.10	-1.8	5,096	-0.03%
2018/07/16	2	16.53	1	16.40	16.55	1	5,300	0.02%
2018/07/11	3	15.15	0	0.00	15.15	3	5,621	0.05%
2018/07/09	0	0.00	4.1	15.29	15.30	-4.1	6,005	-0.07%
2018/07/05	2	15.20	0	0.00	15.20	2	7,094	0.03%
2018/07/03	1	17.10	0	0.00	17.00	1	7,720	0.01%
2018/06/27	1	18.35	0	0.00	18.05	1	8,685	0.01%
2018/06/22	0	0.00	1	18.50	18.40	-1	9,531	-0.01%
2018/06/21	0	0.00	10	19.10	18.90	-10	9,520	-0.11%
2018/06/20	10	19.10	0	0.00	19.10	10	9,512	0.11%
2018/06/19	0	0.00	1	19.60	19.35	-1	9,482	-0.01%
2018/06/15	1	19.20	2	19.50	19.10	-1	9,398	-0.01%
2018/06/14	29	20.08	3	19.92	19.70	26	9,338	0.28%
2018/06/13	1	19.35	0	0.00	19.70	1	9,122	0.01%
2018/06/12	0	0.00	5	18.00	17.95	-5	8,940	-0.06%
2018/06/08	0	0.00	1	18.10	18.10	-1	8,919	-0.01%
2018/06/06	0	0.00	2	18.50	18.40	-2	8,919	-0.02%
2018/06/04	1	19.00	0	0.00	18.85	1	8,870	0.01%
2018/06/01	2	18.68	0	0.00	18.90	2	8,831	0.02%
2018/05/23	2	18.50	2	18.25	18.05	0	8,637	0.00%
2018/05/18	0	0.00	6	19.00	19.50	-6	8,493	-0.07%
2018/05/17	3	19.00	46	19.20	19.15	-43	8,462	-0.51%
2018/05/16	4	20.38	0	0.00	20.30	4	8,321	0.05%
2018/05/15	2	20.95	0	0.00	20.85	2	8,292	0.02%
2018/05/14	0	0.00	1	20.30	20.30	-1	8,277	-0.01%
2018/05/11	6	20.75	2	20.85	20.70	4	8,260	0.05%
2018/05/10	0	0.00	2	21.05	20.90	-2	8,217	-0.02%
2018/05/09	2	21.80	18	21.68	21.50	-16	8,186	-0.20%
2018/05/08	3	20.70	0	0.00	20.90	3	8,040	0.04%
2018/05/07	23	21.41	5	21.35	22.00	18	7,918	0.23%
2018/05/04	5	20.40	0	0.00	20.05	5	7,744	0.06%
2018/05/02	0	0.00	7	24.60	23.70	-7	7,419	-0.09%
2018/04/30	22	23.45	3	23.88	24.20	19	7,147	0.27%
2018/04/27	3	21.77	1	21.70	22.00	2	6,924	0.03%
2018/04/26	13	21.55	0	0.00	21.45	13	6,817	0.19%
2018/04/25	1	23.75	1	23.40	23.80	0	6,690	0.00%
2018/04/23	2	25.00	0	0.00	25.10	2	6,860	0.03%
2018/04/20	20	25.13	1	25.20	25.40	19	6,824	0.28%
2018/04/19	1	26.80	5	26.89	25.90	-4	6,738	-0.06%
2018/04/18	5	24.36	5	24.10	24.80	0	6,566	0.00%
2018/04/17	3	24.05	0	0.00	24.05	3	6,658	0.05%
2018/04/16	0	0.00	5	23.60	24.30	-5	6,680	-0.07%
2018/04/13	9	25.36	41	25.74	25.50	-32	6,977	-0.46%
2018/04/12	42	25.32	2	26.28	26.40	40	6,854	0.58%
2018/04/11	6	23.81	7	24.47	26.05	-1	6,572	-0.02%
2018/04/10	3	24.30	3	23.90	23.70	0	5,896	0.00%
2018/04/09	17	22.10	3	22.10	22.10	14	5,290	0.26%
2018/04/03	1	19.05	11	18.76	20.10	-10	5,118	-0.20%
2018/04/02	14	18.50	3	18.35	18.40	11	4,878	0.23%
2018/03/31	3	18.85	4	18.68	18.60	-1	4,723	-0.02%
2018/03/30	11	18.05	4	18.40	18.35	7	4,498	0.16%
2018/03/29	48	16.99	3	16.83	17.70	45	4,080	1.10%
2018/03/28	4	16.33	1	16.30	16.20	3	3,675	0.08%
2018/03/27	0	0.00	7	15.13	15.80	-7	3,398	-0.21%
2018/02/26	0	0.00	12	14.10	13.90	-12	2,997	-0.40%
2018/02/23	12	13.03	0	0.00	14.00	12	3,000	0.40%
2018/01/25	0	0.00	1	13.95	14.10	-1	3,154	-0.03%
2018/01/17	3	15.10	0	0.00	15.25	3	2,957	0.10%
2018/01/16	0	0.00	2.1	14.00	13.95	-2.1	2,700	-0.08%
2018/01/11	0	0.00	1	14.35	13.85	-1	2,561	-0.04%
2018/01/10	0	0.00	1	15.25	14.75	-1	2,356	-0.04%
2018/01/09	1	14.95	61	15.25	15.25	-60	2,210	-2.71%
2018/01/04	0	0.00	1	11.45	11.50	-1	1,419	-0.07%