台船 (2208)-金港券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
17.90
漲跌
▼0.10
漲幅
-0.56%
成交量
2,083張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－金港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

金港券商分點個股進出
金港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/01/31	3	24.55	0	0.00	24.60	3	847	0.35%
2020/01/17	2	26.45	0	0.00	26.35	2	791	0.25%
2020/01/16	0	0.00	3	26.35	26.40	-3	792	-0.38%
2020/01/13	4	26.50	50	27.09	26.50	-46	870	-5.28%
2020/01/10	10	26.20	0	0.00	26.25	10	832	1.20%
2020/01/09	0	0.00	0.3	26.60	26.80	-0.3	795	-0.03%
2020/01/08	10	26.65	0	0.00	26.50	10	804	1.24%
2020/01/07	40	26.81	0	0.00	26.95	40	843	4.74%
2020/01/02	10	27.00	0	26.85	27.10	10	860	1.16%
2019/12/31	0	0.00	0.4	26.70	26.85	-0.4	854	-0.05%
2019/12/30	20	26.95	10	27.00	26.95	10	853	1.17%
2019/12/26	0	0.00	1	26.70	26.70	-1	839	-0.12%
2019/12/24	0	0.00	12	27.19	26.95	-12	848	-1.42%
2019/12/20	3	26.80	0	0.00	26.75	3	826	0.36%
2019/12/19	7	26.95	0	0.00	26.85	7	828	0.84%
2019/12/18	5	26.90	0	0.00	26.95	5	831	0.60%
2019/12/17	0	26.55	0	0.00	26.75	0	826	0.00%
2019/12/16	3	26.42	3	26.40	26.45	0	828	0.00%
2019/12/13	4	26.63	4	26.45	26.40	0	904	0.00%
2019/12/11	1	26.65	15	26.50	26.50	-14	915	-1.53%
2019/12/10	2	26.75	0.1	26.60	26.60	1.9	931	0.21%
2019/12/09	0.1	26.60	0	0.00	26.80	0.1	1,038	0.01%
2019/12/06	2.1	26.68	0	0.00	26.45	2.1	1,024	0.20%
2019/12/04	1	26.50	0	0.00	26.35	1	1,026	0.10%
2019/12/03	2	26.40	1	26.40	26.40	1	1,042	0.10%
2019/11/28	5	26.85	0	0.00	26.80	5	1,060	0.47%
2019/11/27	5	26.80	0	0.00	26.95	5	1,068	0.47%
2019/11/26	16	26.80	0	0.00	26.75	16	1,066	1.50%
2019/11/25	10	26.68	0	0.00	26.65	10	1,087	0.92%
2019/11/13	0	0.00	20	26.50	26.50	-20	1,128	-1.77%
2019/11/11	2	26.75	0	0.00	26.65	2	1,129	0.18%
2019/11/08	0	0.00	2	27.10	27.10	-2	1,117	-0.18%
2019/11/07	1	27.10	0	0.00	27.60	1	1,107	0.09%
2019/11/05	27	27.51	0	0.00	27.00	27	1,109	2.43%
2019/11/04	2	27.05	1	27.05	27.10	1	1,084	0.09%
2019/11/01	5	26.95	0	0.00	26.95	5	1,079	0.46%
2019/10/31	30	26.93	0	0.00	27.00	30	1,085	2.76%
2019/10/30	25	26.99	0	0.00	27.10	25	1,084	2.31%
2019/10/24	0	0.00	21	27.07	27.10	-21	1,111	-1.89%
2019/10/22	0	0.00	26	27.50	27.15	-26	1,115	-2.33%
2019/10/21	5	27.05	10	27.40	27.50	-5	1,079	-0.46%
2019/10/18	15	27.15	0	0.00	26.90	15	1,060	1.41%
2019/10/16	10	26.95	1	27.10	26.90	9	1,125	0.80%
2019/10/15	6	27.33	0	0.00	27.20	6	1,179	0.51%
2019/10/14	25	26.50	0	26.90	27.10	25	1,207	2.07%
2019/10/09	20	26.16	0	0.00	26.20	20	1,170	1.71%
2019/10/08	45	26.36	0	0.00	26.20	45	1,175	3.83%
2019/10/03	0	0.00	13	25.97	26.05	-13	1,196	-1.09%
2019/10/01	0	0.00	10	26.06	26.10	-10	1,217	-0.82%
2019/09/27	0	0.00	37	26.00	25.90	-37	1,234	-3.00%
2019/09/23	3	26.85	20	26.83	26.85	-17	1,297	-1.31%
2019/09/20	4	26.80	0	0.00	26.65	4	1,299	0.31%
2019/09/19	0	0.00	13	26.79	26.80	-13	1,296	-1.00%
2019/09/18	12	27.08	0	0.00	26.95	12	1,290	0.93%
2019/09/11	1	26.30	73	26.41	26.40	-72	1,221	-5.90%
2019/09/10	5	25.60	0	0.00	25.60	5	1,122	0.45%
2019/09/09	30	25.70	0	0.00	25.55	30	1,127	2.66%
2019/09/06	0	25.55	0	0.00	25.65	0	1,167	0.00%
2019/09/05	25	25.79	0	0.00	25.55	25	1,174	2.13%
2019/09/04	0	0.00	3	25.70	25.50	-3	1,189	-0.25%
2019/09/03	0	0.00	4	25.61	25.60	-4	1,195	-0.33%
2019/09/02	5	25.60	1	25.45	25.70	4	1,220	0.33%
2019/08/28	1	25.35	0	0.00	25.20	1	1,284	0.08%
2019/08/27	3	25.40	1	25.40	25.35	2	1,264	0.16%
2019/08/23	0	0.00	3	25.60	25.55	-3	1,273	-0.24%
2019/08/22	3	25.70	0	0.00	25.65	3	1,292	0.23%
2019/08/20	63	25.60	0	0.00	25.55	63	1,314	4.79%
2019/08/14	1	26.00	0	0.00	26.00	1	1,459	0.07%
2019/08/07	1	26.85	0	0.00	26.40	1	1,527	0.07%
2019/08/06	10	25.65	16	25.81	25.90	-6	1,503	-0.40%
2019/08/05	2	26.10	0	0.00	26.00	2	1,517	0.13%
2019/08/02	15	26.28	0	0.00	26.15	15	1,531	0.98%
2019/08/01	10	26.25	2	26.35	26.35	8	1,549	0.52%
2019/07/29	0	26.40	0	0.00	26.50	0	1,651	0.00%
2019/07/26	0	26.70	2	26.90	26.70	-2	1,719	-0.11%
2019/07/24	2	27.00	2	26.85	26.70	0	1,730	0.00%
2019/07/22	0	26.75	0	0.00	26.85	0	1,729	0.00%
2019/07/18	0.2	27.15	0	0.00	27.30	0.2	1,714	0.01%
2019/07/17	0	27.20	0	0.00	27.25	0	1,666	0.00%
2019/07/16	4	27.01	3	27.12	27.05	1	1,607	0.06%
2019/07/12	1	26.44	14	26.39	26.40	-13	1,564	-0.83%
2019/07/11	1	26.35	1	26.60	26.40	0	1,573	0.00%
2019/07/10	5	26.63	0	0.00	26.35	5	1,622	0.31%
2019/07/09	0.1	26.30	0	0.00	26.45	0.1	1,643	0.00%
2019/07/08	0.1	26.35	0	0.00	26.35	0.1	1,637	0.01%
2019/07/03	0	0.00	4	27.05	26.80	-4	1,641	-0.24%
2019/07/02	0	26.90	1	26.85	27.05	-1	1,625	-0.06%
2019/06/28	1	26.45	0	0.00	26.40	1	1,612	0.06%
2019/06/27	0	0.00	1	26.50	26.35	-1	1,677	-0.06%
2019/06/26	4	26.35	0	0.00	26.30	4	1,707	0.23%
2019/06/25	1	26.25	0	0.00	26.30	1	1,717	0.06%
2019/06/21	0	26.45	6	26.44	26.60	-6	1,755	-0.34%
2019/06/20	6.1	26.23	2	26.35	26.35	4.1	1,763	0.23%
2019/06/14	10	26.75	1	26.65	26.50	9	2,128	0.42%
2019/06/12	1	26.20	1	26.50	26.20	0	2,139	0.00%
2019/06/10	1	26.15	0	0.00	26.20	1	2,114	0.05%
2019/06/05	10	26.80	11	27.05	27.10	-1	2,093	-0.05%
2019/06/04	1	26.35	0	0.00	26.10	1	2,071	0.05%
2019/05/31	0	26.30	0	0.00	26.45	0	2,103	0.00%
2019/05/30	10	26.30	2	26.25	26.30	8	2,107	0.38%
2019/05/29	2	26.60	10	26.20	26.35	-8	2,132	-0.38%
2019/05/28	1	26.95	0	0.00	26.95	1	2,144	0.05%
2019/05/27	0	0.00	4	27.09	27.30	-4	2,227	-0.18%
2019/05/23	4	27.19	1	27.20	27.00	3	2,339	0.13%
2019/05/22	0	0.00	12	27.31	27.10	-12	2,380	-0.50%
2019/05/21	1	28.60	10	28.20	27.20	-9	2,470	-0.36%
2019/05/20	21	27.10	19	27.03	27.40	2	2,634	0.08%
2019/05/17	10	26.25	30	25.82	25.50	-20	2,690	-0.74%
2019/05/16	8	25.90	0	0.00	25.75	8	2,891	0.28%
2019/05/14	6	25.10	0	0.00	25.30	6	2,945	0.20%
2019/05/13	9	25.48	0	0.00	25.50	9	3,085	0.29%
2019/05/10	4	26.10	0	0.00	26.10	4	3,094	0.13%
2019/05/09	5	26.25	0	0.00	26.25	5	3,088	0.16%
2019/05/08	5	27.05	0	0.00	27.05	5	3,072	0.16%
2019/05/07	10	27.40	0	0.00	27.40	10	3,076	0.33%
2019/05/06	1	28.20	9	27.96	27.65	-8	3,088	-0.26%
2019/05/03	11	28.06	3	27.30	27.30	8	3,091	0.26%
2019/05/02	10	26.65	0	0.00	26.70	10	3,034	0.33%
2019/04/30	12	26.01	0	0.00	26.05	12	3,021	0.40%
2019/04/29	2	26.20	0	0.00	26.20	2	3,032	0.07%
2019/04/26	2	26.35	0	0.00	26.10	2	3,026	0.07%
2019/04/25	0	26.05	0	0.00	26.20	0	3,052	0.00%
2019/04/24	0	26.15	0	0.00	26.25	0	3,056	0.00%
2019/04/23	0	26.25	0	0.00	26.25	0	3,050	0.00%
2019/04/19	0	0.00	1	26.35	26.50	-1	3,065	-0.03%
2019/04/18	11	26.16	0	0.00	25.95	11	3,073	0.36%
2019/04/17	1	26.45	1	26.60	26.40	0	3,068	0.00%
2019/04/16	5	26.00	0	0.00	26.35	5	3,068	0.16%
2019/04/15	5	27.20	0	0.00	27.05	5	3,029	0.17%
2019/04/10	0.1	27.50	0	0.00	27.60	0.1	3,007	0.00%
2019/04/09	1	27.65	0	0.00	27.80	1	3,003	0.03%
2019/04/08	0.1	27.30	0	0.00	27.40	0.1	2,986	0.00%
2019/04/03	3	27.40	1	27.30	27.30	2	2,986	0.07%
2019/04/02	2	27.50	1	27.40	27.30	1	2,980	0.04%
2019/04/01	0	27.35	0	0.00	27.30	0	2,993	0.00%
2019/03/29	0	28.25	0	0.00	28.20	0	3,007	0.00%
2019/03/28	0	28.25	0	0.00	28.30	0	2,985	0.00%
2019/03/27	0	28.50	0	0.00	28.50	0	2,985	0.00%
2019/03/26	0	28.00	0	0.00	28.00	0	2,961	0.00%
2019/03/25	0	27.85	0	0.00	27.75	0	2,971	0.00%
2019/03/21	0	0.00	2	30.05	29.50	-2	2,877	-0.07%
2019/03/20	1	29.70	1	29.50	29.25	0	2,735	0.00%
2019/03/13	0	0.00	21	27.35	27.35	-21	2,561	-0.82%
2019/03/12	0	0.00	5	27.90	27.50	-5	2,570	-0.19%
2019/03/11	5	27.25	20	27.23	27.75	-15	2,571	-0.58%
2019/03/08	20	27.08	0	0.00	27.20	20	2,575	0.78%
2019/03/05	0	0.00	1	28.55	28.50	-1	2,580	-0.04%
2019/03/04	6	28.93	0	0.00	28.60	6	2,587	0.23%
2019/02/26	1	29.60	4	29.91	28.80	-3	2,590	-0.12%
2019/02/25	1	29.00	1	29.30	29.35	0	2,499	0.00%
2019/02/19	0	0.00	13	29.14	29.10	-13	2,203	-0.59%
2019/02/14	0	0.00	1	24.70	24.50	-1	1,725	-0.06%
2019/02/13	0	0.00	1	24.65	24.60	-1	1,714	-0.06%
2019/02/12	1	24.30	8	24.38	24.30	-7	1,684	-0.42%
2019/01/28	5	26.15	1	26.50	25.70	4	1,539	0.26%
2019/01/25	0	0.00	6	26.35	26.00	-6	1,578	-0.38%
2019/01/24	3	26.28	5	26.19	26.60	-2	1,550	-0.13%
2019/01/23	5	25.01	3	24.92	25.05	2	1,460	0.14%
2019/01/22	1	24.40	1	24.35	24.40	0	1,465	0.00%
2019/01/21	3	24.52	2	24.50	24.50	1	1,468	0.07%
2019/01/18	0	0.00	1	25.25	25.25	-1	1,464	-0.07%
2019/01/11	6	24.52	0	0.00	24.40	6	1,529	0.39%
2019/01/07	0	0.00	1	24.65	24.60	-1	1,523	-0.07%
2018/12/27	3	25.40	0	0.00	25.00	3	1,763	0.17%
2018/12/25	2	25.25	0	0.00	25.25	2	1,910	0.10%
2018/12/22	3	26.43	5	26.45	26.20	-2	2,224	-0.09%
2018/12/21	2	25.25	0	0.00	25.20	2	2,322	0.09%
2018/12/18	1	27.05	0.4	27.00	27.00	0.6	3,031	0.02%
2018/12/13	1	28.85	1	29.10	28.35	0	3,106	0.00%
2018/12/12	0	0.00	3	27.38	28.30	-3	3,101	-0.10%
2018/12/10	1	27.70	1	27.40	27.40	0	3,095	0.00%
2018/12/07	2	27.80	0	0.00	27.80	2	3,112	0.06%
2018/12/06	3	28.20	0	0.00	27.55	3	3,137	0.10%
2018/12/05	0	0.00	2	28.90	28.85	-2	3,123	-0.06%
2018/12/03	3	29.20	0	0.00	29.15	3	3,118	0.10%
2018/11/30	2	28.90	0	0.00	28.85	2	3,110	0.06%
2018/11/29	2	30.35	1	30.25	29.90	1	3,072	0.03%
2018/11/28	0	0.00	2	30.20	29.95	-2	3,062	-0.07%
2018/11/27	2	30.10	0	0.00	29.90	2	3,056	0.07%
2018/11/26	1	30.10	1	30.05	30.30	0	3,041	0.00%
2018/11/23	4	32.31	1	32.20	32.00	3	2,990	0.10%
2018/11/22	0	0.00	0.4	32.70	32.65	-0.4	2,980	-0.01%
2018/11/21	1	33.20	0	0.00	33.05	1	2,971	0.03%
2018/11/19	1	33.20	3	32.85	32.85	-2	2,981	-0.07%
2018/11/16	1	33.15	4	32.96	32.85	-3	3,018	-0.10%
2018/11/15	0	0.00	2	33.18	33.20	-2	3,016	-0.07%
2018/11/14	11	34.22	5	34.29	33.65	6	2,998	0.20%
2018/11/09	1	32.60	1	32.60	33.00	0	2,909	0.00%
2018/11/07	1	32.95	4	32.80	32.60	-3	2,903	-0.10%
2018/11/06	1	32.00	0	0.00	32.00	1	2,893	0.03%
2018/11/05	0	0.00	2	32.85	32.55	-2	2,876	-0.07%
2018/11/02	17	32.87	17	33.01	32.95	0	2,855	0.00%
2018/11/01	1	32.10	2	32.28	32.05	-1	2,796	-0.04%
2018/10/30	1	31.90	1	32.50	31.90	0	2,791	0.00%
2018/10/25	4	31.79	3	33.50	31.30	1	2,786	0.04%
2018/10/22	0	0.00	1	32.25	32.20	-1	2,809	-0.04%
2018/10/19	1	31.95	1	31.95	32.15	0	2,876	0.00%
2018/10/18	1	32.30	1	32.30	32.05	0	2,966	0.00%
2018/10/16	1	32.35	1	32.30	31.30	0	2,993	0.00%
2018/10/15	0	0.00	3	31.70	31.80	-3	2,998	-0.10%
2018/10/12	16	31.39	13	31.55	32.20	3	2,998	0.10%
2018/10/11	7	31.70	23	31.76	31.50	-16	2,980	-0.54%
2018/10/09	6	35.04	8	34.96	34.95	-2	2,938	-0.07%
2018/10/08	5	36.02	7	35.79	35.30	-2	2,986	-0.07%
2018/10/05	4	35.44	0	0.00	35.10	4	3,037	0.13%
2018/10/04	4	37.75	1	38.50	37.75	3	2,988	0.10%
2018/10/03	5	39.51	10	39.79	38.10	-5	2,958	-0.17%
2018/10/02	4.4	40.38	2	40.40	40.05	2.4	2,852	0.08%
2018/10/01	11	41.81	17	41.73	41.60	-6	2,765	-0.22%
2018/09/28	1	41.50	0	0.00	39.80	1	2,552	0.04%
2018/09/27	15	41.93	13	41.78	42.70	2	2,425	0.08%
2018/09/26	29	40.08	24	40.39	41.15	5	2,053	0.24%
2018/09/25	4	34.80	4	36.54	37.45	0	1,803	0.00%
2018/09/21	7	34.39	6.7	34.57	34.05	0.3	1,777	0.02%
2018/09/20	4	34.59	2	34.85	34.70	2	1,790	0.11%
2018/09/19	12	34.55	12	34.80	34.15	0	1,866	0.00%
2018/09/18	1	33.20	1	33.35	33.00	0	1,875	0.00%
2018/09/17	1	33.00	0	0.00	32.90	1	2,090	0.05%
2018/09/14	1	33.60	0	0.00	33.00	1	2,284	0.04%
2018/09/13	2	33.88	4	34.40	33.60	-2	2,305	-0.09%
2018/09/12	8	33.44	6	33.44	33.75	2	2,307	0.09%
2018/09/07	0	0.00	1	33.25	33.55	-1	2,352	-0.04%
2018/09/06	1	34.30	0	0.00	34.05	1	2,370	0.04%
2018/09/05	3	34.65	3	35.00	35.10	0	2,415	0.00%
2018/08/31	1	36.25	0	0.00	35.30	1	2,545	0.04%
2018/08/30	0	0.00	1	37.00	36.50	-1	2,583	-0.04%
2018/08/29	1	36.55	0.1	36.45	36.45	0.9	2,620	0.04%
2018/08/28	0	0.00	0.1	36.85	36.85	-0.1	2,667	0.00%
2018/08/27	4	37.50	4.1	37.22	37.15	-0.1	2,790	0.00%
2018/08/24	1	37.85	1	37.50	37.30	0	2,871	0.00%
2018/08/23	6	38.50	6	38.68	38.20	0	2,896	0.00%
2018/08/17	0	35.00	0	0.00	35.25	0	3,129	0.00%
2018/08/16	0	32.80	1	32.80	32.85	-1	3,214	-0.03%
2018/08/15	1	33.60	0	0.00	33.15	1	3,272	0.03%
2018/08/10	0	37.05	0	0.00	37.05	0	3,579	0.00%
2018/08/09	1	37.25	0	0.00	37.30	1	3,720	0.03%
2018/08/08	0	37.35	0	0.00	37.35	0	3,908	0.00%
2018/08/07	0	0.00	10	37.24	37.85	-10	4,066	-0.25%
2018/08/06	1	37.30	0	0.00	37.30	1	4,265	0.02%
2018/08/03	0.1	37.90	0.8	37.90	37.95	-0.7	4,580	-0.02%
2018/08/02	0	0.00	0	37.75	37.75	0	4,827	0.00%
2018/07/18	0	0.00	5	15.90	15.60	-5	5,229	-0.10%
2018/07/16	0	0.00	2	16.45	16.55	-2	5,300	-0.04%
2018/07/10	0	0.00	1	15.40	15.45	-1	5,750	-0.02%
2018/07/09	10	15.30	0	0.00	15.30	10	6,005	0.17%
2018/07/06	0	0.00	1	15.40	15.45	-1	6,457	-0.02%
2018/07/05	10	15.80	0	0.00	15.20	10	7,094	0.14%
2018/07/04	1	16.30	1	16.50	16.10	0	7,627	0.00%
2018/07/03	2	17.20	0	0.00	17.00	2	7,720	0.03%
2018/06/29	15	17.93	1	18.10	17.85	14	8,066	0.17%
2018/06/28	1	17.85	1	17.75	17.75	0	8,279	0.00%
2018/06/27	1	18.30	2	18.20	18.05	-1	8,685	-0.01%
2018/06/26	2	17.70	1	17.90	17.65	1	9,058	0.01%
2018/06/25	1	18.05	0	0.00	18.15	1	9,292	0.01%
2018/06/22	1	18.50	0	0.00	18.40	1	9,531	0.01%
2018/06/20	0	0.00	1	19.25	19.10	-1	9,512	-0.01%
2018/06/19	0	0.00	7	19.76	19.35	-7	9,482	-0.07%
2018/06/15	3	19.70	0	0.00	19.10	3	9,398	0.03%
2018/06/14	7	19.96	6	20.13	19.70	1	9,338	0.01%
2018/06/13	7	18.72	1	19.30	19.70	6	9,122	0.07%
2018/06/06	1	18.60	1	18.45	18.40	0	8,919	0.00%
2018/06/05	0	0.00	6	18.70	18.50	-6	8,900	-0.07%
2018/06/04	0	0.00	2	19.00	18.85	-2	8,870	-0.02%
2018/06/01	3	18.60	0	0.00	18.90	3	8,831	0.03%
2018/05/31	0	0.00	1	18.50	18.20	-1	8,761	-0.01%
2018/05/30	1	18.30	0	0.00	18.50	1	8,779	0.01%
2018/05/29	0	0.00	1	18.85	18.45	-1	8,778	-0.01%
2018/05/28	7	18.26	0	0.00	18.25	7	8,746	0.08%
2018/05/25	0	0.00	1	18.70	18.70	-1	8,721	-0.01%
2018/05/24	0	0.00	3	18.97	19.30	-3	8,710	-0.03%
2018/05/21	1	19.10	0	0.00	19.10	1	8,536	0.01%
2018/05/18	0	0.00	15	19.36	19.50	-15	8,493	-0.18%
2018/05/17	4	19.75	0	0.00	19.15	4	8,462	0.05%
2018/05/16	22	20.47	0	0.00	20.30	22	8,321	0.26%
2018/05/15	22	20.99	5	20.80	20.85	17	8,292	0.21%
2018/05/11	5	20.79	1	21.15	20.70	4	8,260	0.05%
2018/05/10	2	21.05	2	21.45	20.90	0	8,217	0.00%
2018/05/09	5	21.70	27	20.95	21.50	-22	8,186	-0.27%
2018/05/08	2	21.15	0	0.00	20.90	2	8,040	0.02%
2018/05/07	0	0.00	9	22.03	22.00	-9	7,918	-0.11%
2018/05/03	15	21.87	11.2	21.51	21.40	3.8	7,599	0.05%
2018/05/02	9	25.00	5	24.65	23.70	4	7,419	0.05%
2018/04/30	35	24.14	5	23.84	24.20	30	7,147	0.42%
2018/04/27	1	21.65	0	0.00	22.00	1	6,924	0.01%
2018/04/25	0	0.00	1	23.60	23.80	-1	6,690	-0.01%
2018/04/23	1	25.10	1	25.50	25.10	0	6,860	0.00%
2018/04/20	2	25.83	5	25.55	25.40	-3	6,824	-0.04%
2018/04/19	10	26.15	4	25.89	25.90	6	6,738	0.09%
2018/04/18	3	24.68	3	24.67	24.80	0	6,566	0.00%
2018/04/17	1	24.75	0	0.00	24.05	1	6,658	0.02%
2018/04/16	3	24.37	11	24.41	24.30	-8	6,680	-0.12%
2018/04/13	2	26.00	3	25.65	25.50	-1	6,977	-0.01%
2018/04/12	44	26.03	74	26.45	26.40	-30	6,854	-0.44%
2018/04/11	4	24.53	9	24.94	26.05	-5	6,572	-0.08%
2018/04/10	3	23.60	2	23.70	23.70	1	5,896	0.02%
2018/04/09	0	0.00	2	22.10	22.10	-2	5,290	-0.04%
2018/04/03	6	20.13	10	19.57	20.10	-4	5,118	-0.08%
2018/03/31	5	18.80	1	18.80	18.60	4	4,723	0.08%
2018/03/30	5	18.08	3	18.45	18.35	2	4,498	0.04%
2018/03/29	8	16.84	11	17.26	17.70	-3	4,080	-0.07%
2018/03/28	4	15.85	5	16.20	16.20	-1	3,675	-0.03%
2018/03/27	5	15.15	5	15.80	15.80	0	3,398	0.00%
2018/01/23	1	14.50	0	0.00	14.50	1	3,107	0.03%
2018/01/18	15	14.95	0.3	14.70	14.80	14.7	3,062	0.48%
2018/01/17	0	0.00	102	15.24	15.25	-102	2,957	-3.45%	大賣/鉅額交易
2018/01/16	0	0.00	100	14.00	13.95	-100	2,700	-3.70%
2018/01/12	3	13.70	10	14.05	13.80	-7	2,617	-0.27%
2018/01/11	13	13.88	13	13.70	13.85	0	2,561	0.00%
2018/01/10	10	14.80	2	14.75	14.75	8	2,356	0.34%
2018/01/09	0	0.00	33	15.04	15.25	-33	2,210	-1.49%
2018/01/08	0	0.00	6	13.57	13.90	-6	1,768	-0.34%
2018/01/05	3	12.62	12	12.44	12.65	-9	1,616	-0.56%