台船 (2208)-台新-屏東券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
17.90
漲跌
▼0.10
漲幅
-0.56%
成交量
2,083張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	17.95	0	0.00	17.90	1	5,062	0.02%
2024/05/08	2	18.03	0	0.00	18.00	2	5,067	0.04%
2024/05/03	2	18.20	0	0.00	18.15	2	5,088	0.04%
2024/05/02	3	18.15	0	0.00	18.10	3	5,090	0.06%
2024/04/29	0	0.00	0.3	18.35	18.35	-0.3	5,227	-0.01%
2024/04/26	5	18.10	0	0.00	18.15	5	5,244	0.10%
2024/04/24	0.1	18.40	0	0.00	18.30	0.1	5,312	0.00%
2024/04/23	0	18.55	0	0.00	18.30	0	5,410	0.00%
2024/04/22	0	18.46	0	0.00	18.45	0	5,500	0.00%
2024/04/17	2	18.88	1	18.90	19.00	1	6,202	0.02%
2024/04/16	0	0.00	4	18.96	18.85	-4	6,218	-0.06%
2024/04/15	1	19.65	0	0.00	19.40	1	6,169	0.02%
2024/04/11	11	19.21	5	19.45	19.15	6	6,134	0.10%
2024/04/10	0.3	19.75	11	19.73	19.50	-10.7	6,071	-0.18%
2024/04/09	0	19.00	0	0.00	19.05	0	5,805	0.00%
2024/04/08	0	0.00	1	18.95	18.90	-1	5,772	-0.02%
2024/04/03	0	0.00	1	18.80	18.85	-1	5,764	-0.02%
2024/04/01	0	0.00	1	18.75	18.90	-1	5,790	-0.02%
2024/03/29	0	0.00	1	18.85	18.85	-1	5,753	-0.02%
2024/03/27	1	19.20	1	19.20	19.10	0	5,696	0.00%
2024/03/25	0	19.10	1	19.10	19.10	-1	5,481	-0.02%
2024/03/22	3	19.07	0	0.00	19.05	3	5,430	0.06%
2024/03/21	0	0.00	1.2	18.88	18.90	-1.2	5,313	-0.02%
2024/03/20	0.2	18.75	2	18.80	18.75	-1.8	5,245	-0.03%
2024/03/19	39.4	19.29	20.3	19.25	19.25	19.1	5,153	0.37%
2024/03/18	0	0.00	8	18.23	18.60	-8	4,770	-0.17%
2024/03/15	0	0.00	20	17.70	17.75	-20	4,490	-0.45%
2024/03/14	1	17.60	20	17.65	17.60	-19	4,455	-0.43%
2024/03/13	0	0.00	11	17.65	17.65	-11	4,453	-0.25%
2024/03/12	35	17.75	0	0.00	17.75	35	4,430	0.79%
2024/03/11	5	17.70	2	17.75	17.75	3	4,398	0.07%
2024/03/07	0.2	17.75	30	17.80	17.75	-29.8	4,387	-0.68%
2024/03/06	6.3	17.94	0	0.00	17.90	6.3	4,330	0.15%
2024/03/05	5	18.00	0	0.00	17.95	5	4,295	0.12%
2024/03/04	0	18.15	10	18.05	18.00	-10	4,260	-0.23%
2024/03/01	50	18.20	0	0.00	18.20	50	4,242	1.18%
2024/02/29	0	0.00	50	18.30	18.35	-50	4,228	-1.18%
2024/02/27	51	18.05	4	18.30	18.05	47	4,145	1.13%
2024/02/23	0.7	18.25	0	0.00	17.95	0.7	4,062	0.02%
2024/02/21	1	17.85	0	0.00	17.90	1	3,829	0.03%
2024/02/19	0	18.15	0	0.00	18.15	0	3,678	0.00%
2024/02/16	0.2	18.25	5	18.15	18.15	-4.9	3,611	-0.13%
2024/02/15	0	0.00	1	18.00	18.15	-1	3,584	-0.03%
2024/02/05	6.1	17.79	0	0.00	17.90	6.1	3,542	0.17%
2024/02/02	1.2	18.12	3	18.10	18.05	-1.8	3,471	-0.05%
2024/02/01	5	18.30	0	0.00	18.25	5	3,441	0.15%
2024/01/31	1	18.05	0	0.00	18.05	1	3,425	0.03%
2024/01/29	9	18.25	0	0.00	18.25	9	3,358	0.27%
2024/01/25	0	18.60	0	0.00	18.55	0	3,323	0.00%
2024/01/24	0	0.00	1	18.50	18.60	-1	3,298	-0.03%
2024/01/23	0	0.00	20	18.47	18.45	-20	3,225	-0.62%
2024/01/22	20	18.10	3	18.10	18.10	17	3,130	0.54%
2024/01/19	0.2	18.05	0	0.00	17.95	0.2	3,079	0.01%
2024/01/18	1	18.25	10	18.05	18.00	-9	3,017	-0.30%
2024/01/17	1	18.15	0	0.00	18.15	1	2,941	0.03%
2024/01/16	3.4	18.56	0	0.00	18.55	3.4	2,832	0.12%
2024/01/15	5	19.45	22.1	19.50	19.05	-17.1	2,728	-0.63%
2024/01/12	16.1	18.43	8	18.89	18.90	8.1	2,509	0.32%
2024/01/10	1	20.25	1	20.10	20.10	0	1,888	0.00%
2024/01/05	5	20.50	0	0.00	20.50	5	1,685	0.30%
2024/01/04	0	0.00	10	20.05	20.00	-10	1,663	-0.60%
2024/01/03	0	0.00	0.4	20.20	20.10	-0.4	1,701	-0.02%
2023/12/29	0.1	20.20	0.4	20.30	20.30	-0.3	1,680	-0.02%
2023/12/27	1	20.45	0	0.00	20.45	1	1,648	0.06%
2023/12/22	0	20.65	0	0.00	20.50	0	1,727	0.00%
2023/12/21	0.5	20.80	0	0.00	20.65	0.5	1,751	0.03%
2023/12/19	0	20.75	0	0.00	20.60	0	1,821	0.00%
2023/12/15	1	21.35	0	0.00	21.45	1	2,161	0.05%
2023/12/08	0	21.35	0	0.00	21.30	0	2,179	0.00%
2023/12/07	0	0.00	20	21.83	21.55	-20	2,203	-0.91%
2023/12/05	2	22.33	0	0.00	22.05	2	2,238	0.09%
2023/12/04	12	22.16	2	22.20	22.20	10	2,227	0.45%
2023/11/27	0	21.70	3	21.73	21.60	-3	2,333	-0.13%
2023/11/24	0	0.00	1	21.60	21.60	-1	2,324	-0.04%
2023/11/21	0	0.00	1	21.15	21.15	-1	2,337	-0.04%
2023/11/20	0	21.15	1	21.15	21.15	-1	2,410	-0.04%
2023/11/14	0	20.45	0	0.00	20.50	0	2,455	0.00%
2023/11/10	0	0.00	1	20.25	20.20	-1	2,516	-0.04%
2023/11/07	0	20.85	0	0.00	20.95	0	2,588	0.00%
2023/11/03	0	0.00	3	20.50	20.50	-3	2,744	-0.11%
2023/10/31	0	20.30	0	0.00	20.15	0	2,765	0.00%
2023/10/26	1	20.70	0	0.00	20.35	1	2,854	0.04%
2023/10/25	0	0.00	2	20.65	20.60	-2	2,864	-0.07%
2023/10/24	0	20.40	3	20.33	20.40	-3	2,890	-0.10%
2023/10/18	0	0.00	3	20.70	20.70	-3	2,968	-0.10%
2023/10/17	5	21.10	0	0.00	20.85	5	2,985	0.17%
2023/10/16	0	0.00	1	21.10	21.10	-1	3,010	-0.03%
2023/10/13	6	21.20	18	21.43	21.45	-12	3,056	-0.39%
2023/10/12	6	21.25	0	0.00	21.35	6	3,080	0.19%
2023/10/11	0	0.00	15	22.15	21.70	-15	3,109	-0.48%
2023/10/06	8	21.83	0	0.00	21.75	8	3,087	0.26%
2023/10/05	3	21.85	0	0.00	21.85	3	3,110	0.10%
2023/10/04	1	21.80	0	0.00	21.90	1	3,129	0.03%
2023/10/03	8	22.11	0	0.00	22.00	8	3,123	0.26%
2023/10/02	19	22.46	14	22.45	22.25	5	3,115	0.16%
2023/09/28	0	0.00	1	23.30	22.85	-1	3,073	-0.03%
2023/09/21	10	23.72	1	23.65	23.65	9	3,276	0.27%
2023/09/20	10	24.80	1.1	24.48	24.65	8.9	3,243	0.27%
2023/09/15	0	0.00	1	24.35	23.45	-1	2,945	-0.03%
2023/09/14	1	23.25	0	0.00	23.75	1	2,933	0.03%
2023/09/11	1	24.20	0	0.00	23.90	1	3,042	0.03%
2023/09/07	0	0.00	1	23.85	23.80	-1	3,117	-0.03%
2023/09/06	0	0.00	2	23.95	23.80	-2	3,151	-0.06%
2023/09/05	2	24.10	2	24.05	23.85	0	3,155	0.00%
2023/09/04	0	0.00	3	23.95	23.75	-3	3,151	-0.10%
2023/09/01	3	23.20	0	0.00	23.20	3	3,130	0.10%
2023/08/25	0	0.00	1	22.95	22.70	-1	3,321	-0.03%
2023/08/22	1	21.30	0	0.00	21.30	1	3,362	0.03%
2023/08/17	0	0.00	10	21.00	21.20	-10	3,639	-0.27%
2023/08/15	0.1	21.35	0	0.00	21.25	0.1	3,863	0.00%
2023/08/14	0.2	21.30	9	21.40	21.30	-8.8	3,929	-0.22%
2023/08/11	0.1	21.85	0	0.00	21.85	0.1	3,992	0.00%
2023/08/10	1	21.80	0	0.00	21.65	1	4,061	0.02%
2023/08/09	0	0.00	2	23.50	23.55	-2	4,065	-0.05%
2023/08/04	4	23.40	1	23.20	23.45	3	4,306	0.07%
2023/07/25	3	23.05	3	23.10	23.10	0	5,132	0.00%
2023/07/21	1	23.60	0	0.00	23.40	1	5,369	0.02%
2023/07/18	3.2	23.21	0	0.00	23.20	3.2	6,021	0.05%
2023/07/17	1	23.50	0	0.00	23.70	1	6,255	0.02%
2023/07/14	1	23.70	0	0.00	23.70	1	6,647	0.02%
2023/07/11	5	24.53	4	24.53	24.45	1	10,315	0.01%
2023/07/10	1	24.10	0	0.00	24.00	1	11,545	0.01%
2023/07/07	2	24.25	1	24.25	24.15	1	12,009	0.01%
2023/07/05	0	0.00	2	24.85	24.70	-2	12,664	-0.02%
2023/07/04	0	0.00	22	25.25	24.95	-22	12,964	-0.17%
2023/06/30	23	24.84	3	24.83	24.75	20	13,414	0.15%
2023/06/27	20	23.95	0	0.00	23.75	20	13,354	0.15%
2023/06/19	0	0.00	1	24.70	24.65	-1	13,584	-0.01%
2023/06/16	3	24.15	1	24.10	24.25	2	13,523	0.01%
2023/06/13	1.1	24.14	0	0.00	24.00	1.1	13,476	0.01%
2023/06/12	0	0.00	3	24.45	24.40	-3	13,450	-0.02%
2023/06/09	1	24.85	1	24.90	24.85	0	13,444	0.00%
2023/06/08	2	25.15	1	25.45	25.00	1	13,524	0.01%
2023/06/07	0	0.00	2	24.95	25.00	-2	13,615	-0.01%
2023/06/05	0.1	25.05	11	24.75	25.25	-10.9	13,754	-0.08%
2023/06/02	0	0.00	10	24.55	24.55	-10	13,692	-0.07%
2023/06/01	2	24.45	0	0.00	24.50	2	13,707	0.01%
2023/05/30	1	24.30	0	0.00	24.20	1	13,743	0.01%
2023/05/29	0	0.00	1	24.40	24.45	-1	13,846	-0.01%
2023/05/26	2	24.50	3	24.13	24.15	-1	14,024	-0.01%
2023/05/25	5	25.00	1	25.00	25.00	4	14,202	0.03%
2023/05/24	1	25.40	1.2	25.48	25.50	-0.2	14,532	0.00%
2023/05/23	4	25.08	12	25.12	25.20	-8	14,960	-0.05%
2023/05/22	8	25.80	5	25.44	25.75	3	15,172	0.02%
2023/05/15	0	0.00	1	24.25	24.40	-1	15,050	-0.01%
2023/05/12	6.6	23.34	6	23.48	23.45	0.6	14,986	0.00%
2023/05/11	6.6	23.34	6	23.48	23.30	0.6	15,004	0.00%
2023/05/10	2	24.18	2	24.18	24.00	0	14,860	0.00%
2023/05/09	2	24.03	1	24.15	24.00	1	14,813	0.01%
2023/05/08	2	24.65	2	24.80	24.60	0	14,767	0.00%
2023/05/05	8.1	24.52	1.2	24.51	24.45	6.9	14,788	0.05%
2023/05/04	26	24.97	5	25.14	24.95	21	14,725	0.14%
2023/05/03	6	25.76	2	25.95	25.60	4	14,602	0.03%
2023/05/02	3.1	26.02	2	25.95	26.00	1.1	14,519	0.01%
2023/04/28	2	26.00	2	25.85	25.95	0	14,388	0.00%
2023/04/27	4	25.74	3	25.72	25.80	1	14,204	0.01%
2023/04/25	19	26.42	22	26.19	25.80	-3	13,919	-0.02%
2023/04/24	3	26.33	11	26.15	26.20	-8	13,643	-0.06%
2023/04/21	13	25.60	20	25.73	25.90	-7	13,517	-0.05%
2023/04/20	5	26.34	5	26.16	26.00	0	13,184	0.00%
2023/04/19	28	26.75	21	26.84	26.35	7	12,924	0.05%
2023/04/18	36	27.08	17	27.42	27.30	19	12,499	0.15%
2023/04/17	52	27.27	50	27.64	28.00	2	11,720	0.02%
2023/04/14	23	27.05	20	27.26	26.45	3	10,447	0.03%
2023/04/13	50	25.84	54	26.29	26.85	-4	8,708	-0.05%
2023/04/12	13	24.34	17	24.42	24.45	-4	7,450	-0.05%
2023/04/11	22	23.89	7	24.13	23.60	15	6,981	0.21%
2023/04/10	9	23.97	18	23.58	24.05	-9	6,724	-0.13%
2023/04/07	13	22.96	0	0.00	22.80	13	6,381	0.20%
2023/04/06	4	24.06	11	24.13	23.75	-7	6,051	-0.12%
2023/03/31	0	0.00	2	23.43	23.35	-2	5,535	-0.04%
2023/03/29	2	23.40	3	23.55	23.40	-1	5,514	-0.02%
2023/03/28	6	23.21	15	23.31	23.45	-9	5,472	-0.16%
2023/03/27	2	23.70	11	23.64	23.50	-9	5,380	-0.17%
2023/03/23	2	22.43	0	0.00	22.40	2	5,440	0.04%
2023/03/22	0	0.00	30	22.25	22.25	-30	5,405	-0.56%
2023/03/21	33	21.98	0	0.00	22.00	33	5,397	0.61%
2023/03/20	3	21.50	0	0.00	21.70	3	5,399	0.06%
2023/03/16	0.1	21.00	0	0.00	21.05	0.1	5,439	0.00%
2023/03/14	3.1	21.76	3	21.60	21.55	0.1	5,476	0.00%
2023/03/10	0	0.00	10	22.65	22.55	-10	5,579	-0.18%
2023/03/09	0	0.00	2	23.53	23.55	-2	5,546	-0.04%
2023/03/08	2	23.13	0.1	23.20	23.20	1.9	5,953	0.03%
2023/03/07	1	22.95	0	0.00	22.90	1	6,051	0.02%
2023/03/06	0	0.00	0	23.20	23.05	0	6,032	0.00%
2023/03/03	2	22.88	1	23.05	22.90	1	6,013	0.02%
2023/03/02	12	23.03	30	23.10	23.05	-18	6,033	-0.30%
2023/03/01	40.1	22.99	0	0.00	22.80	40.1	6,074	0.66%
2023/02/23	6.1	24.25	19	24.53	24.05	-12.9	5,785	-0.22%
2023/02/22	3	23.70	2	24.48	24.20	1	5,503	0.02%
2023/02/21	16	23.70	43	23.12	23.90	-27	5,138	-0.53%
2023/02/20	0	0.00	3	22.43	23.25	-3	4,657	-0.06%
2023/02/17	1	21.50	46	21.36	21.50	-45	4,327	-1.04%
2023/02/16	40	20.85	0	0.00	20.85	40	4,204	0.95%
2023/02/15	2	20.95	0	0.00	21.00	2	4,246	0.05%
2023/02/13	0	0.00	2	20.85	21.00	-2	4,358	-0.05%
2023/02/10	0	0.00	50	21.00	20.65	-50	4,522	-1.11%
2023/02/06	0.1	20.45	0	0.00	20.20	0.1	4,508	0.00%
2023/02/02	0	0.00	1	20.00	20.10	-1	4,350	-0.02%
2023/02/01	0	0.00	2	19.75	19.85	-2	4,275	-0.05%
2023/01/31	0	0.00	1	19.30	19.35	-1	4,223	-0.02%
2023/01/11	1	18.90	0	0.00	18.90	1	4,133	0.02%
2023/01/10	1	18.70	0	0.00	18.65	1	4,124	0.02%
2023/01/09	1	18.80	11	18.79	18.70	-10	4,119	-0.24%
2023/01/06	1	19.05	0	0.00	18.85	1	4,097	0.02%
2022/12/28	11	19.85	0	0.00	19.70	11	4,087	0.27%
2022/12/27	34	19.72	4	19.70	19.80	30	4,053	0.74%
2022/12/16	0	19.95	1	20.20	20.10	-1	3,873	-0.03%
2022/12/15	1	20.35	2	20.55	20.30	-1	3,799	-0.03%
2022/12/13	0	0.00	1	19.80	19.70	-1	3,568	-0.03%
2022/12/09	1	19.90	0	0.00	19.90	1	3,509	0.03%
2022/12/07	0	0.00	2	19.80	19.65	-2	3,400	-0.06%
2022/12/06	1	19.80	0	0.00	19.55	1	3,344	0.03%
2022/12/05	0	0.00	2	20.33	19.90	-2	3,272	-0.06%
2022/12/02	1	19.95	0	0.00	19.95	1	3,171	0.03%
2022/11/30	6	19.89	6	20.36	19.90	0	2,906	0.00%
2022/11/29	0	0.00	2	19.85	19.85	-2	2,364	-0.08%
2022/11/18	2	17.80	0	0.00	17.80	2	1,846	0.11%
2022/11/17	30	18.00	0	0.00	18.00	30	1,837	1.63%
2022/11/11	0	0.00	1	19.50	18.75	-1	1,672	-0.06%
2022/11/10	0	0.00	1	19.10	18.95	-1	1,586	-0.06%
2022/11/09	5	18.75	6	18.59	18.65	-1	1,411	-0.07%
2022/11/08	23	18.50	22	18.91	18.50	1	1,331	0.08%
2022/11/04	0	0.00	30	16.50	16.50	-30	976	-3.07%
2022/10/26	30	14.75	0	0.00	14.80	30	986	3.04%
2022/10/18	1	15.00	0	0.00	15.00	1	930	0.11%
2022/10/12	0	0.00	1	15.50	15.40	-1	912	-0.11%
2022/09/02	0	0.00	1	18.15	18.20	-1	1,061	-0.09%
2022/08/17	0	0.00	5	18.60	18.60	-5	1,075	-0.46%
2022/08/16	5	18.75	0	0.00	18.75	5	1,082	0.46%
2022/08/05	0	0.00	1	18.50	18.35	-1	1,163	-0.09%
2022/06/30	0	0.00	1	17.80	17.90	-1	1,651	-0.06%
2022/06/22	0.8	17.80	0	0.00	17.65	0.8	1,676	0.05%
2022/06/20	0	0.00	1	17.85	17.60	-1	1,678	-0.06%
2022/05/30	0	0.00	0.1	19.65	19.70	-0.1	1,993	-0.01%
2022/05/25	1	19.30	1	19.35	19.35	0	2,045	0.00%
2022/05/23	0	0.00	8	19.31	19.30	-8	2,072	-0.39%
2022/05/18	1	18.90	0	0.00	19.20	1	2,185	0.05%
2022/05/16	1	19.00	0	0.00	18.85	1	2,193	0.05%
2022/05/12	0	0.00	1	19.05	18.85	-1	2,163	-0.05%
2022/05/11	1	19.70	0	0.00	19.70	1	2,092	0.05%
2022/05/10	1	19.80	0	0.00	20.20	1	2,059	0.05%
2022/05/09	1	20.00	0	0.00	20.05	1	2,042	0.05%
2022/04/29	1	21.25	0	0.00	21.00	1	2,039	0.05%
2022/04/28	0	0.00	2	21.45	20.95	-2	2,057	-0.10%
2022/04/27	1	21.50	1	21.45	21.35	0	2,025	0.00%
2022/04/26	0	0.00	1	21.75	21.65	-1	1,967	-0.05%
2022/04/22	1	21.60	0	0.00	21.60	1	1,902	0.05%
2022/04/20	0	0.00	10	21.80	21.60	-10	1,954	-0.51%
2022/04/14	1	21.25	0	0.00	21.30	1	1,918	0.05%
2022/04/06	0	0.00	1	21.25	21.30	-1	1,999	-0.05%
2022/03/25	1	21.20	1	21.45	21.30	0	1,995	0.00%
2022/03/22	0	0.00	4	22.00	22.05	-4	1,990	-0.20%
2022/03/17	0	0.00	5	21.35	21.30	-5	1,994	-0.25%
2022/03/15	0	0.00	6	21.40	21.10	-6	2,013	-0.30%
2022/03/11	0	0.00	1	21.90	21.95	-1	2,010	-0.05%
2022/03/10	7	22.25	0	0.00	22.00	7	2,011	0.35%
2022/03/03	0	0.00	1	21.85	21.90	-1	1,876	-0.05%
2022/03/01	0	0.00	4	21.45	21.60	-4	1,868	-0.21%
2022/02/25	1	20.95	0	0.00	20.95	1	1,868	0.05%
2022/02/23	0	0.00	1	21.45	21.50	-1	1,865	-0.05%
2022/02/22	0.1	21.55	0	0.00	21.20	0.1	1,881	0.00%
2022/02/21	2	21.83	0	0.00	21.70	2	1,882	0.11%
2022/02/18	2	21.53	2	21.50	21.75	0	1,886	0.00%
2022/02/17	2	21.28	0	0.00	21.15	2	1,816	0.11%
2022/02/16	0	0.00	2	21.18	21.25	-2	1,830	-0.11%
2022/02/15	1	20.70	0	0.00	20.85	1	1,835	0.05%
2022/02/08	1	20.90	0	0.00	21.20	1	1,951	0.05%
2022/01/25	0	0.00	2	20.00	20.00	-2	2,116	-0.09%
2022/01/24	0	0.00	1	20.10	20.15	-1	2,129	-0.05%
2022/01/21	2	20.53	1	20.50	20.40	1	2,141	0.05%
2022/01/14	2	20.80	0	0.00	20.90	2	2,168	0.09%
2022/01/13	2	21.30	0	0.00	21.15	2	2,159	0.09%
2022/01/10	1	21.75	0	0.00	21.80	1	2,160	0.05%
2022/01/06	1	22.00	0	0.00	22.05	1	2,167	0.05%
2022/01/04	2	22.20	0	0.00	22.20	2	2,212	0.09%
2021/12/30	0	0.00	2	21.90	21.95	-2	2,198	-0.09%
2021/12/29	2	21.88	0	0.00	21.85	2	2,209	0.09%
2021/12/27	10	21.35	0	0.00	21.40	10	2,301	0.43%
2021/12/24	2	21.40	0	0.00	21.45	2	2,348	0.09%
2021/12/23	1	21.45	0	0.00	21.45	1	2,381	0.04%
2021/12/09	10	22.00	0	0.00	22.05	10	2,475	0.40%
2021/11/18	0	0.00	40	22.35	22.25	-40	3,017	-1.33%
2021/11/17	1	22.20	0	0.00	22.25	1	3,271	0.03%
2021/11/16	41	22.51	52	22.74	22.50	-11	3,313	-0.33%
2021/11/15	1	22.60	0	0.00	22.60	1	3,606	0.03%
2021/11/12	52	22.40	11	22.43	22.40	41	3,764	1.09%
2021/11/11	4.1	22.10	0	0.00	22.10	4.1	3,788	0.11%
2021/11/08	0	0.00	40	22.60	22.75	-40	4,030	-0.99%
2021/11/04	40	22.40	0	0.00	22.40	40	4,078	0.98%
2021/11/03	3	22.67	3	22.90	22.90	0	4,075	0.00%
2021/11/02	0	0.00	14	22.36	22.15	-14	4,000	-0.35%
2021/11/01	0	0.00	29	22.15	22.15	-29	4,030	-0.72%
2021/10/29	40	21.70	1	21.75	21.80	39	4,035	0.97%
2021/10/27	1	21.35	1	21.45	21.35	0	4,093	0.00%
2021/10/20	0	0.00	3	21.50	21.60	-3	4,478	-0.07%
2021/10/19	2	21.33	3	21.42	21.55	-1	4,623	-0.02%
2021/10/12	1	20.95	5	21.00	20.70	-4	5,273	-0.08%
2021/10/07	1	21.50	1	21.80	21.85	0	5,852	0.00%
2021/10/04	22	21.72	1	21.55	21.60	21	6,420	0.33%
2021/09/30	0	0.00	1	23.05	23.10	-1	7,031	-0.01%
2021/09/27	0	0.00	2	23.20	23.15	-2	9,283	-0.02%
2021/09/24	4	23.13	2	23.18	23.05	2	9,911	0.02%
2021/09/23	3	22.92	2	22.95	22.90	1	10,734	0.01%
2021/09/22	2	22.75	0	0.00	22.75	2	11,576	0.02%
2021/09/17	0	0.00	23	23.21	23.30	-23	12,887	-0.18%
2021/09/16	0	0.00	2	23.00	23.05	-2	13,779	-0.01%
2021/09/15	10	22.80	2	22.95	22.95	8	15,892	0.05%
2021/09/14	11	23.06	0	0.00	23.05	11	17,417	0.06%
2021/09/13	0	0.00	1	23.50	23.30	-1	21,568	0.00%
2021/09/10	1	23.15	1	23.45	23.50	0	24,448	0.00%
2021/09/09	1	23.05	0	0.00	23.10	1	26,598	0.00%
2021/09/08	1	23.50	6	23.16	23.20	-5	27,334	-0.02%
2021/09/07	3	23.63	3	23.88	23.50	0	29,832	0.00%
2021/09/03	2	23.88	0	0.00	23.85	2	31,286	0.01%
2021/09/02	2	24.25	0	0.00	24.10	2	31,329	0.01%
2021/09/01	3	24.15	0	0.00	24.10	3	31,427	0.01%
2021/08/31	0	0.00	7	24.52	24.65	-7	31,969	-0.02%
2021/08/30	0	0.00	2	24.25	24.20	-2	32,038	-0.01%
2021/08/27	0	0.00	2	24.00	23.95	-2	32,360	-0.01%
2021/08/26	1	23.95	1	24.30	24.00	0	32,704	0.00%
2021/08/25	0	0.00	1	24.25	24.20	-1	33,286	0.00%
2021/08/24	101	24.40	123	23.98	23.85	-22	33,357	-0.07%	大買/大賣/
2021/08/23	28.1	24.38	6	24.28	24.00	22.1	33,394	0.07%
2021/08/20	1	23.45	1	23.70	23.10	0	33,387	0.00%
2021/08/19	11	24.32	1	24.30	23.50	10	33,397	0.03%
2021/08/18	15	23.70	15	23.95	24.10	0	33,180	0.00%
2021/08/16	1	23.70	0	0.00	23.20	1	33,777	0.00%
2021/08/13	20	24.10	25	23.98	23.95	-5	34,091	-0.01%
2021/08/12	2	23.40	0	0.00	23.45	2	33,970	0.01%
2021/08/11	1	23.25	0	0.00	23.35	1	34,116	0.00%
2021/08/10	2	23.70	0	0.00	23.75	2	34,202	0.01%
2021/08/09	1	24.05	3	24.03	23.90	-2	34,362	-0.01%
2021/08/06	1	24.15	0	0.00	23.95	1	34,464	0.00%
2021/08/05	0	0.00	4	23.90	23.95	-4	34,663	-0.01%
2021/08/04	0	0.00	2	24.15	24.25	-2	35,038	-0.01%
2021/07/30	1	24.35	6	24.12	24.05	-5	35,601	-0.01%
2021/07/29	3	23.85	0	0.00	24.70	3	35,684	0.01%
2021/07/28	5	24.02	0	0.00	23.85	5	35,757	0.01%
2021/07/27	3	24.60	10	24.90	24.40	-7	36,236	-0.02%
2021/07/26	11	24.80	1	25.00	24.90	10	36,648	0.03%
2021/07/23	1	24.80	5	24.98	25.20	-4	36,871	-0.01%
2021/07/22	1	24.35	1	24.50	24.35	0	37,094	0.00%
2021/07/21	2	24.90	1	24.80	24.10	1	37,461	0.00%
2021/07/20	5	25.01	1	24.90	24.80	4	38,136	0.01%
2021/07/19	0	0.00	2	25.63	25.60	-2	38,573	-0.01%
2021/07/16	3	25.57	1	25.30	25.15	2	40,374	0.00%
2021/07/15	28	25.76	22	26.05	25.75	6	41,689	0.01%
2021/07/14	4	24.81	19.1	25.03	24.90	-15.1	42,415	-0.04%
2021/07/13	3	25.52	7	25.59	25.20	-4	43,019	-0.01%
2021/07/12	16	26.30	6	26.21	25.80	10	42,947	0.02%
2021/07/09	5	26.81	3	26.50	26.40	2	42,805	0.00%
2021/07/08	8	26.91	7	27.01	27.05	1	42,891	0.00%
2021/07/07	8	27.51	6	27.48	27.50	2	42,832	0.00%
2021/07/06	21.1	27.98	47	27.99	28.25	-25.9	42,444	-0.06%
2021/07/05	6.2	26.00	19	25.91	26.95	-12.8	41,278	-0.03%
2021/07/02	79	26.75	50	26.78	26.60	29	40,903	0.07%
2021/07/01	41.5	27.94	28	27.99	27.10	13.5	40,656	0.03%
2021/06/30	31	27.80	19	28.24	27.85	12	40,332	0.03%
2021/06/29	27	28.67	15	28.47	28.10	12	39,878	0.03%
2021/06/28	22	29.39	35.1	29.45	28.90	-13	39,901	-0.03%
2021/06/25	91	28.76	84	28.18	27.90	7	38,693	0.02%
2021/06/24	81	28.59	141	27.57	28.45	-60	37,832	-0.16%	大賣/
2021/06/23	190.3	29.11	106	28.50	28.15	84.3	35,736	0.24%	大買/大賣/
2021/06/22	161	32.60	180	32.66	31.25	-19	34,203	-0.06%	大買/大賣/
2021/06/21	67	30.33	140	30.09	31.10	-73	30,045	-0.24%	大賣/
2021/06/18	44	28.53	88.8	28.79	28.30	-44.8	27,198	-0.16%
2021/06/17	39	27.14	11.1	27.25	27.10	27.9	25,096	0.11%
2021/06/16	95	27.34	75.2	27.17	26.65	19.9	24,395	0.08%
2021/06/15	18	25.14	79.1	25.41	26.15	-61.1	21,945	-0.28%
2021/06/11	23	23.83	28	24.02	23.80	-5	20,715	-0.02%
2021/06/10	6	23.48	8	23.41	23.45	-2	20,690	-0.01%
2021/06/09	76.1	24.05	60	23.20	23.45	16.1	20,648	0.08%
2021/06/08	184	24.54	208	24.28	24.10	-24	20,565	-0.12%	大買/大賣/
2021/06/07	37	23.94	16	23.73	23.90	21	20,083	0.10%
2021/06/04	17	23.92	68	23.92	24.10	-51	19,964	-0.26%
2021/06/03	34	23.66	75.3	23.93	24.00	-41.3	19,624	-0.21%
2021/06/02	40	23.58	28	23.34	23.40	12	19,299	0.06%
2021/06/01	6	22.74	0	0.00	22.75	6	18,664	0.03%
2021/05/31	10	22.50	3	22.90	22.05	7	18,570	0.04%
2021/05/28	7	22.66	19	22.67	22.65	-12	18,435	-0.07%
2021/05/27	13	22.07	7	21.93	21.90	6	18,259	0.03%
2021/05/26	1	22.00	2	22.35	21.95	-1	18,494	-0.01%
2021/05/25	26.1	22.52	18	22.44	22.00	8.1	18,527	0.04%
2021/05/24	78	22.34	85	23.03	22.40	-7	18,330	-0.04%
2021/05/21	12	20.87	6	21.90	21.90	6	17,771	0.03%
2021/05/20	47	20.48	52	19.99	19.95	-5	17,418	-0.03%
2021/05/19	4.2	20.22	0	20.75	20.45	4.1	17,365	0.02%
2021/05/18	13	19.35	44	19.72	20.05	-31	17,255	-0.18%
2021/05/17	12	18.68	57	18.80	18.25	-45	17,120	-0.26%
2021/05/14	56	20.10	11	20.55	20.10	45	16,930	0.27%
2021/05/13	5.1	19.91	13	19.46	19.80	-8	16,782	-0.05%
2021/05/12	97	21.29	54	20.95	20.75	43	16,521	0.26%
2021/05/11	57	23.83	67.6	23.16	23.00	-10.6	16,099	-0.07%
2021/05/10	12.1	24.74	15	25.00	24.65	-2.9	15,833	-0.02%
2021/05/07	27	24.14	34	24.60	24.75	-7	15,601	-0.04%
2021/05/06	42	24.07	23	24.47	23.75	19	15,417	0.12%
2021/05/05	24	24.15	13	24.34	23.90	11	15,253	0.07%
2021/05/04	155	24.04	171	24.59	23.75	-16	15,096	-0.11%	大買/大賣/
2021/05/03	81	25.95	31	26.22	25.50	50	14,515	0.34%
2021/04/29	26	25.09	103	25.28	25.30	-77	14,021	-0.55%	大賣/
2021/04/28	132	25.86	75	25.90	25.65	57	13,724	0.42%	大買/
2021/04/27	41.1	26.91	33	26.46	26.50	8.1	13,380	0.06%
2021/04/26	121	27.15	106.3	27.30	27.30	14.7	12,907	0.11%	大買/大賣/
2021/04/23	63	26.28	45.1	26.35	25.80	17.9	12,086	0.15%
2021/04/22	152.6	28.34	148	28.56	27.00	4.6	11,549	0.04%	大買/大賣/
2021/04/21	190	26.33	246	26.58	27.60	-56	9,621	-0.58%	大買/大賣/
2021/04/20	319	25.41	349	25.60	25.10	-30	8,117	-0.37%	大買/大賣/
2021/04/19	110.2	23.57	59.5	23.88	24.60	50.6	7,019	0.72%	大買/
2021/04/16	2	22.45	97	22.26	22.40	-95	6,198	-1.53%
2021/04/15	2	22.30	22	22.25	22.15	-20	6,025	-0.33%
2021/04/14	7	21.92	14	22.04	22.35	-7	5,967	-0.12%
2021/04/13	17.8	22.13	10	22.60	21.90	7.8	5,771	0.13%
2021/04/12	65	22.49	0	0.00	22.30	65	5,613	1.16%
2021/04/09	131	22.53	94	22.37	22.60	37	5,550	0.67%	大買/
2021/04/08	0	0.00	2	22.25	22.50	-2	5,392	-0.04%
2021/04/07	92	22.10	15	22.11	22.15	77	5,263	1.46%
2021/04/06	13	22.45	82	22.51	22.40	-69	5,191	-1.33%
2021/04/01	12	21.81	14	21.89	22.15	-2	5,110	-0.04%
2021/03/31	97.5	21.52	4	21.50	21.45	93.5	4,798	1.95%
2021/03/30	27	22.90	4	22.68	22.25	23	3,993	0.58%
2021/03/29	2	22.40	0	0.00	22.40	2	4,034	0.05%
2021/03/26	1	22.35	0	0.00	22.35	1	4,748	0.02%
2021/03/25	0	0.00	3	22.50	22.40	-3	5,212	-0.06%
2021/03/24	4	22.58	0	0.00	22.55	4	5,463	0.07%
2021/03/23	6	22.56	0	0.00	22.75	6	5,487	0.11%
2021/03/22	1	23.00	0	0.00	22.95	1	5,462	0.02%
2021/03/19	4	22.35	0	0.00	22.30	4	5,380	0.07%
2021/03/18	1	22.85	4	22.80	22.60	-3	5,313	-0.06%
2021/03/17	2	22.90	1	23.35	22.90	1	5,234	0.02%
2021/03/16	7.2	22.78	5	22.80	23.10	2.2	5,088	0.04%
2021/03/15	1	21.75	0	0.00	21.90	1	4,942	0.02%
2021/03/12	0	0.00	1	22.40	22.00	-1	4,899	-0.02%
2021/03/11	3	21.90	27	22.13	21.90	-24	4,838	-0.50%
2021/03/10	20	22.55	0	0.00	22.45	20	4,710	0.42%
2021/03/09	2	23.00	1	22.90	23.00	1	4,636	0.02%
2021/03/08	1	23.20	0	0.00	22.95	1	4,632	0.02%
2021/03/02	6	23.51	10	23.70	23.40	-4	4,574	-0.09%
2021/02/26	3	23.68	0	0.00	23.95	3	4,553	0.07%
2021/02/24	0	0.00	10	25.50	25.30	-10	4,134	-0.24%
2021/02/23	10	25.20	0	0.00	25.25	10	4,084	0.24%
2021/02/22	0	0.00	20	24.80	25.10	-20	4,051	-0.49%
2021/02/19	20	24.80	0	0.00	24.90	20	3,993	0.50%
2021/02/18	5	24.94	0	0.00	25.30	5	3,966	0.13%
2021/02/03	2	24.15	0	0.00	24.05	2	3,915	0.05%
2021/02/02	2	23.95	0	0.00	24.00	2	3,912	0.05%
2021/02/01	6	23.90	0	0.00	23.90	6	3,905	0.15%
2021/01/27	0	0.00	1	25.30	25.00	-1	3,866	-0.03%
2021/01/21	1	24.00	0	0.00	24.00	1	3,859	0.03%
2021/01/19	1	24.90	3	24.85	24.70	-2	3,826	-0.05%
2021/01/18	1	25.05	0	0.00	25.00	1	3,834	0.03%
2021/01/15	3	25.65	0	0.00	25.40	3	3,820	0.08%
2021/01/12	1	26.00	0	0.00	25.90	1	3,744	0.03%
2021/01/06	0	0.00	3	26.68	26.50	-3	3,633	-0.08%
2021/01/05	0	0.00	2	28.00	27.60	-2	3,567	-0.06%
2020/12/31	0	0.00	1	28.65	28.45	-1	3,478	-0.03%
2020/12/29	1	28.80	2	30.15	28.80	-1	3,435	-0.03%
2020/12/28	4	29.49	5	29.62	29.35	-1	3,310	-0.03%
2020/12/24	2	28.80	10	29.07	28.65	-8	2,989	-0.27%
2020/12/23	0	0.00	20	29.20	29.00	-20	2,911	-0.69%
2020/12/22	34	30.46	17	29.87	28.05	17	2,739	0.62%
2020/12/21	5	29.80	4	30.49	30.95	1	1,990	0.05%
2020/12/18	0	0.00	2	27.23	28.15	-2	1,510	-0.13%
2020/12/17	0	0.00	1	25.60	25.60	-1	1,250	-0.08%
2020/12/14	1	24.55	5	24.45	24.80	-4	1,187	-0.34%
2020/12/09	0	0.00	0.1	25.20	24.85	-0.1	1,218	-0.01%
2020/12/02	0	0.00	22	25.11	25.05	-22	1,577	-1.39%
2020/12/01	20	24.90	0	0.00	24.90	20	1,564	1.28%
2020/11/30	0	0.00	20	25.14	24.90	-20	1,571	-1.27%
2020/11/27	20	25.00	0	0.00	25.05	20	1,561	1.28%
2020/11/26	1	25.35	0	0.00	25.25	1	1,570	0.06%
2020/11/25	0	0.00	40	24.75	25.05	-40	1,603	-2.49%
2020/11/16	20	23.95	0	0.00	23.95	20	1,643	1.22%
2020/11/10	20	24.60	0	0.00	24.60	20	1,770	1.13%
2020/11/04	0	0.00	21	24.55	24.55	-21	1,881	-1.12%
2020/11/02	25	24.37	0	0.00	24.50	25	1,970	1.27%
2020/10/30	0	0.00	20	25.25	24.60	-20	1,986	-1.01%
2020/10/29	20	24.80	0	0.00	24.85	20	2,027	0.99%
2020/10/27	0	0.00	17	25.25	25.10	-17	2,102	-0.81%
2020/10/26	2	25.35	10	25.35	25.15	-8	2,154	-0.37%
2020/10/07	1	24.70	0	0.00	24.75	1	2,392	0.04%
2020/09/28	0	0.00	16	24.10	24.15	-16	2,419	-0.66%
2020/09/25	0	0.00	20	23.80	23.80	-20	2,432	-0.82%
2020/09/24	19	24.00	0	0.00	23.90	19	2,416	0.79%
2020/09/23	3	24.20	19	24.39	24.35	-16	2,395	-0.67%
2020/09/22	5	24.65	0	0.00	24.45	5	2,380	0.21%
2020/09/18	4	25.13	0	0.00	24.95	4	2,367	0.17%
2020/09/16	12	24.96	0	0.00	24.80	12	2,390	0.50%
2020/09/15	0	0.00	1	25.00	24.95	-1	2,384	-0.04%
2020/09/14	35	25.09	0	0.00	25.10	35	2,380	1.47%
2020/09/11	36	26.19	31	25.45	25.25	5	2,354	0.21%
2020/09/10	0	0.00	41	25.33	25.30	-41	2,148	-1.91%
2020/09/09	25	25.09	30	25.08	25.15	-5	2,135	-0.23%
2020/09/08	40	25.09	21	25.37	25.15	19	2,131	0.89%
2020/09/07	19	24.60	54	25.59	25.70	-35	2,099	-1.67%
2020/09/01	31	24.47	0	0.00	24.45	31	2,049	1.51%
2020/08/31	2	24.05	25	24.83	24.75	-23	2,042	-1.13%
2020/08/28	20	24.30	0	0.00	24.30	20	1,982	1.01%
2020/08/27	1	25.05	1	24.45	24.35	0	1,985	0.00%
2020/08/24	2	24.35	1	24.10	24.25	1	2,011	0.05%
2020/08/21	3	24.25	20	24.55	24.45	-17	2,031	-0.84%
2020/08/20	24	24.73	0	0.00	24.15	24	2,068	1.16%
2020/08/17	6	24.93	30	25.06	24.85	-24	1,869	-1.28%
2020/08/13	11	24.55	0	0.00	24.55	11	1,904	0.58%
2020/08/11	40	25.00	1	25.10	25.00	39	1,911	2.04%
2020/08/10	1	25.35	3	25.85	25.25	-2	1,900	-0.11%
2020/08/07	0	0.00	18	26.30	25.70	-18	1,868	-0.96%
2020/08/06	0	0.00	3	25.25	24.90	-3	1,839	-0.16%
2020/08/04	19	25.63	0	0.00	25.65	19	1,869	1.02%
2020/08/03	0	0.00	4	26.15	26.40	-4	1,840	-0.22%
2020/07/28	7	23.76	0	0.00	23.70	7	1,827	0.38%
2020/07/27	2	24.30	0	0.00	24.00	2	1,829	0.11%
2020/07/23	6	24.40	0	0.00	24.40	6	1,835	0.33%
2020/07/22	2	25.00	0	0.00	24.70	2	1,832	0.11%
2020/07/20	0	0.00	20	24.80	24.75	-20	1,759	-1.14%
2020/07/15	0	0.00	12	24.65	23.80	-12	1,746	-0.69%
2020/07/09	5	24.40	40	24.15	23.90	-35	1,663	-2.10%
2020/07/07	0	0.00	1.2	23.83	23.45	-1.2	1,623	-0.07%
2020/07/06	21	23.70	0	0.00	23.70	21	1,629	1.29%
2020/07/03	20	23.15	12	23.30	23.15	8	1,622	0.49%
2020/07/02	12	23.10	0	0.00	23.10	12	1,629	0.74%
2020/07/01	0	0.00	10	23.15	23.05	-10	1,633	-0.61%
2020/06/29	1	23.00	8	22.90	22.80	-7	1,656	-0.42%
2020/06/18	7	23.80	0	0.00	23.70	7	1,618	0.43%
2020/06/15	0	0.00	16	23.50	23.50	-16	1,655	-0.97%
2020/06/11	0	0.00	60	24.57	24.05	-60	1,669	-3.59%
2020/06/10	2	25.00	0	0.00	25.00	2	1,645	0.12%
2020/06/09	0	0.00	8	25.30	25.30	-8	1,662	-0.48%
2020/06/08	3	25.65	3	25.60	25.55	0	1,676	0.00%
2020/06/05	0	0.00	10	25.05	25.20	-10	1,637	-0.61%
2020/06/01	60	25.20	0	0.00	25.10	60	1,619	3.70%
2020/05/29	0	0.00	3	25.05	24.80	-3	1,600	-0.19%
2020/05/28	10	25.00	0	0.00	24.50	10	1,548	0.65%
2020/05/27	8	24.75	0	0.00	24.85	8	1,518	0.53%
2020/05/21	3	24.35	3	24.30	24.30	0	1,473	0.00%
2020/05/20	3	25.20	10	24.43	24.25	-7	1,469	-0.48%
2020/05/19	25	24.36	5	24.20	24.50	20	1,414	1.41%
2020/05/18	4	24.45	0	0.00	24.50	4	1,404	0.28%
2020/05/15	42	24.16	42	23.55	23.50	0	1,383	0.00%
2020/05/14	0	0.00	7	24.35	23.75	-7	1,366	-0.51%
2020/05/13	2	24.90	9	24.85	24.85	-7	1,340	-0.52%
2020/05/12	13	24.62	0	0.00	24.75	13	1,322	0.98%
2020/05/11	4	24.80	44	24.18	25.00	-40	1,306	-3.06%
2020/05/08	11	23.90	5	24.00	24.00	6	1,296	0.46%
2020/05/07	40	23.87	0	0.00	23.90	40	1,277	3.13%
2020/05/06	1	24.50	10	24.40	24.35	-9	1,248	-0.72%
2020/05/05	0	0.00	5	23.35	23.35	-5	1,127	-0.44%
2020/04/28	0.2	20.80	0	0.00	20.95	0.2	1,091	0.02%
2020/04/21	0	0.00	5	19.70	19.60	-5	1,112	-0.45%
2020/04/13	0	0.00	30	19.30	18.70	-30	1,133	-2.65%
2020/04/10	30	19.00	50	19.20	19.05	-20	1,132	-1.77%
2020/04/09	0	0.00	10	19.00	19.00	-10	1,135	-0.88%
2020/04/08	45	18.78	0	0.00	18.85	45	1,137	3.96%
2020/04/07	20	18.05	0	0.00	18.35	20	1,130	1.77%
2020/04/06	0	0.00	10	17.70	17.70	-10	1,132	-0.88%
2020/04/01	0	0.00	2	17.40	17.50	-2	1,127	-0.18%
2020/03/31	4	17.55	0	0.00	17.60	4	1,123	0.36%
2020/03/30	0	0.00	20	16.60	16.80	-20	1,099	-1.82%
2020/03/25	0	0.00	10	17.00	17.40	-10	1,118	-0.89%
2020/03/20	0	0.00	30	16.98	17.10	-30	1,111	-2.70%
2020/03/19	0	0.00	3	15.65	15.55	-3	1,096	-0.27%
2020/03/18	0	0.00	35	17.16	17.00	-35	1,073	-3.26%
2020/03/17	10	16.60	10	17.70	17.00	0	1,058	0.00%
2020/03/16	0	0.00	2	18.00	18.00	-2	1,025	-0.19%
2020/03/13	0	0.00	2	18.80	19.30	-2	1,002	-0.20%
2020/03/11	0	0.00	10	22.50	22.10	-10	949	-1.05%
2020/03/10	0	0.00	20	22.40	22.25	-20	941	-2.12%
2020/03/09	2	23.25	18	23.10	22.55	-16	920	-1.74%
2020/03/06	8	22.90	0	0.00	22.90	8	901	0.89%
2020/03/03	1	22.95	10	22.90	22.90	-9	894	-1.01%
2020/03/02	26	22.78	0	0.00	22.80	26	893	2.91%
2020/02/27	0	0.00	5	23.05	23.10	-5	885	-0.56%
2020/02/26	10	23.50	0	0.00	23.30	10	886	1.13%
2020/02/21	5	24.30	0	0.00	24.15	5	859	0.58%
2020/02/17	42	24.25	0	0.00	24.25	42	864	4.86%
2020/02/13	0	0.00	60	24.75	24.50	-60	871	-6.88%
2020/02/11	2	23.13	10	24.18	24.65	-8	854	-0.94%
2020/02/10	5	22.95	2	22.80	22.80	3	849	0.35%
2020/02/05	2	23.33	0	0.00	23.30	2	868	0.23%
2020/02/03	0	0.00	3	24.00	23.35	-3	854	-0.35%
2020/01/31	1	24.50	0	0.00	24.60	1	847	0.12%
2020/01/30	0	0.00	3	24.73	24.50	-3	834	-0.36%
2020/01/20	1	26.30	0	0.00	26.25	1	799	0.13%
2020/01/15	1	26.40	0	0.00	26.40	1	800	0.12%
2020/01/14	5	26.45	0	0.00	26.35	5	843	0.59%
2020/01/10	2	26.40	0	0.00	26.25	2	832	0.24%
2020/01/09	1	26.75	0	0.00	26.80	1	795	0.13%
2020/01/06	0	0.00	3	26.87	26.80	-3	877	-0.34%
2019/12/26	1	26.80	0	0.00	26.70	1	839	0.12%
2019/12/23	0	0.00	12	27.06	27.15	-12	843	-1.42%
2019/12/19	0	0.00	1	27.15	26.85	-1	828	-0.12%
2019/12/12	1	26.55	0	0.00	26.50	1	904	0.11%
2019/12/10	10	26.67	0	0.00	26.60	10	931	1.07%
2019/12/09	0	0.00	1	26.85	26.80	-1	1,038	-0.10%
2019/12/06	10	26.65	0	0.00	26.45	10	1,024	0.98%
2019/12/05	1	26.35	0	0.00	26.40	1	1,023	0.10%
2019/11/27	0	0.00	13	26.90	26.95	-13	1,068	-1.22%
2019/11/22	12	26.30	0	0.00	26.30	12	1,082	1.11%
2019/11/21	1	26.30	1	26.25	26.25	0	1,089	0.00%
2019/11/12	4	26.78	0	0.00	26.65	4	1,131	0.35%
2019/11/11	1	26.70	1	26.70	26.65	0	1,129	0.00%
2019/11/08	0	0.00	1	27.60	27.10	-1	1,117	-0.09%
2019/11/07	20	27.60	33	27.31	27.60	-13	1,107	-1.17%
2019/10/31	3	26.85	0	0.00	27.00	3	1,085	0.28%
2019/10/30	1	26.85	0	0.00	27.10	1	1,084	0.09%
2019/10/24	2	27.10	2	27.10	27.10	0	1,111	0.00%
2019/10/23	14	27.15	15	27.10	27.00	-1	1,112	-0.09%
2019/10/22	2	27.40	0	0.00	27.15	2	1,115	0.18%
2019/10/21	0	0.00	3	27.50	27.50	-3	1,079	-0.28%
2019/10/17	1	26.90	4	27.10	26.90	-3	1,074	-0.28%
2019/10/16	53	27.05	0	0.00	26.90	53	1,125	4.71%
2019/10/15	6	27.05	0	0.00	27.20	6	1,179	0.51%
2019/10/09	1	26.20	0	0.00	26.20	1	1,170	0.09%
2019/09/11	0	0.00	3	26.47	26.40	-3	1,221	-0.25%
2019/08/29	1	25.30	0	0.00	25.25	1	1,271	0.08%
2019/08/23	2	25.70	0	0.00	25.55	2	1,273	0.16%
2019/08/15	1	25.65	0	0.00	25.70	1	1,349	0.07%
2019/08/08	0	0.00	2	26.25	26.10	-2	1,529	-0.13%
2019/08/06	0.1	25.80	0	0.00	25.90	0.1	1,503	0.01%
2019/08/02	0	0.00	2	26.10	26.15	-2	1,531	-0.13%
2019/07/31	2	26.30	0	0.00	26.20	2	1,563	0.13%
2019/07/29	5	26.60	0	0.00	26.50	5	1,651	0.30%
2019/07/25	3	26.75	0	0.00	26.90	3	1,723	0.17%
2019/07/24	4	26.80	0	0.00	26.70	4	1,730	0.23%
2019/07/23	10	26.85	0	0.00	26.75	10	1,731	0.58%
2019/07/22	20	26.90	0	0.00	26.85	20	1,729	1.16%
2019/07/19	0	0.00	13	27.40	27.20	-13	1,716	-0.76%
2019/07/18	0	0.00	27	27.66	27.30	-27	1,714	-1.58%
2019/07/17	0	0.00	11	27.42	27.25	-11	1,666	-0.66%
2019/07/16	1	27.15	0	27.05	27.05	1	1,607	0.06%
2019/06/26	0	0.00	3	26.38	26.30	-3	1,707	-0.18%
2019/06/18	3	26.33	0	0.00	26.20	3	1,980	0.15%
2019/06/12	0	0.00	1	26.60	26.20	-1	2,139	-0.05%
2019/06/11	11	26.10	0	0.00	26.10	11	2,118	0.52%
2019/05/31	15	26.53	0	0.00	26.45	15	2,103	0.71%
2019/05/30	6	26.40	0	0.00	26.30	6	2,107	0.28%
2019/05/27	10	27.30	11	27.37	27.30	-1	2,227	-0.04%
2019/05/23	5	26.95	0	0.00	27.00	5	2,339	0.21%
2019/05/22	0	0.00	10	27.80	27.10	-10	2,380	-0.42%
2019/05/21	1	27.85	21	28.03	27.20	-20	2,470	-0.81%
2019/05/20	0	0.00	15	27.04	27.40	-15	2,634	-0.57%
2019/05/15	2	25.63	0	0.00	25.75	2	2,908	0.07%
2019/05/14	0	0.00	10	25.12	25.30	-10	2,945	-0.34%
2019/05/10	10	26.10	6	26.30	26.10	4	3,094	0.13%
2019/05/09	12	26.40	2	26.40	26.25	10	3,088	0.32%
2019/05/08	6	27.05	0	0.00	27.05	6	3,072	0.20%
2019/05/06	18	27.78	5	27.97	27.65	13	3,088	0.42%
2019/05/03	0	0.00	2	27.95	27.30	-2	3,091	-0.06%
2019/04/30	0	0.00	24	26.00	26.05	-24	3,021	-0.79%
2019/04/26	0	0.00	0.4	26.10	26.10	-0.4	3,026	-0.01%
2019/04/24	0	0.00	13	26.30	26.25	-13	3,056	-0.43%
2019/04/22	10	26.57	0	0.00	26.40	10	3,045	0.33%
2019/04/19	0.5	26.35	0	0.00	26.50	0.5	3,065	0.02%
2019/04/17	13	26.42	0	0.00	26.40	13	3,068	0.42%
2019/04/16	5	26.76	1	26.15	26.35	4	3,068	0.13%
2019/04/15	6	27.08	0	0.00	27.05	6	3,029	0.20%
2019/04/12	11	27.30	0	0.00	27.30	11	3,016	0.36%
2019/04/09	0	0.00	6	28.00	27.80	-6	3,003	-0.20%
2019/04/08	5	27.40	0	0.00	27.40	5	2,986	0.17%
2019/04/03	1	27.40	0	0.00	27.30	1	2,986	0.03%
2019/04/02	5	27.30	0	0.00	27.30	5	2,980	0.17%
2019/04/01	16	27.65	0	0.00	27.30	16	2,993	0.53%
2019/03/29	5	29.00	0	0.00	28.20	5	3,007	0.17%
2019/03/28	11	28.29	0	0.00	28.30	11	2,985	0.37%
2019/03/27	0	0.00	2	28.53	28.50	-2	2,985	-0.07%
2019/03/26	0	0.00	1	28.20	28.00	-1	2,961	-0.03%
2019/03/25	4	28.00	0	0.00	27.75	4	2,971	0.13%
2019/03/22	23	29.24	0	0.00	28.50	23	2,949	0.78%
2019/03/21	21	29.88	16	29.69	29.50	5	2,877	0.17%
2019/03/20	0	0.00	23	29.37	29.25	-23	2,735	-0.84%
2019/03/18	11	28.79	0	0.00	28.55	11	2,601	0.42%
2019/03/15	0	0.00	6	28.21	28.70	-6	2,579	-0.23%
2019/03/14	0	0.00	3	27.60	27.60	-3	2,546	-0.12%
2019/03/12	1	27.80	20	27.85	27.50	-19	2,570	-0.74%
2019/03/11	0	0.00	1	27.50	27.75	-1	2,571	-0.04%
2019/03/08	16	27.12	0	0.00	27.20	16	2,575	0.62%
2019/03/07	2	27.58	1	28.40	27.40	1	2,602	0.04%
2019/03/04	11	28.62	0.7	28.60	28.60	10.3	2,587	0.40%
2019/02/27	1	28.75	0	0.00	28.60	1	2,611	0.04%
2019/02/26	5	28.83	14	29.09	28.80	-9	2,590	-0.35%
2019/02/25	30	29.30	5	28.92	29.35	25	2,499	1.00%
2019/02/22	1	28.40	0	0.00	28.20	1	2,414	0.04%
2019/02/21	32	28.94	40	28.85	28.95	-8	2,371	-0.34%
2019/02/20	43	28.38	51	28.85	28.95	-8	2,315	-0.35%
2019/02/19	50	28.20	84	27.20	29.10	-34	2,203	-1.54%
2019/02/18	0	0.00	13	26.86	26.70	-13	1,946	-0.67%
2019/02/15	72	25.29	44	25.07	26.15	28	1,928	1.45%
2019/02/13	5	24.50	2	24.55	24.60	3	1,714	0.18%
2019/02/12	42	24.37	12	24.41	24.30	30	1,684	1.78%
2019/02/11	0	0.00	6	26.41	25.15	-6	1,536	-0.39%
2019/01/30	0	0.00	24	25.94	25.80	-24	1,523	-1.58%
2019/01/29	0	0.00	0.3	25.85	26.00	-0.3	1,529	-0.02%
2019/01/28	21	25.72	1	26.55	25.70	20	1,539	1.30%
2019/01/25	2	26.23	1	26.70	26.00	1	1,578	0.06%
2019/01/24	3	26.35	5	26.40	26.60	-2	1,550	-0.13%
2019/01/23	0	0.00	2	25.03	25.05	-2	1,460	-0.14%
2019/01/22	1	24.55	0	0.00	24.40	1	1,465	0.07%
2019/01/21	2	24.43	0	0.00	24.50	2	1,468	0.14%
2019/01/18	1	25.10	1	25.25	25.25	0	1,464	0.00%
2019/01/17	0	0.00	2	25.20	25.20	-2	1,543	-0.13%
2019/01/16	0	0.00	5	24.50	24.70	-5	1,521	-0.33%
2019/01/10	2	24.30	0	0.00	24.25	2	1,525	0.13%
2019/01/08	0	0.00	3	24.97	24.80	-3	1,519	-0.20%
2019/01/04	1	23.60	0	0.00	23.60	1	1,553	0.06%
2018/12/25	3	25.33	0	0.00	25.25	3	1,910	0.16%
2018/12/22	0	0.00	10	26.10	26.20	-10	2,224	-0.45%
2018/12/21	0	0.00	5	25.50	25.20	-5	2,322	-0.22%
2018/12/17	0	0.00	3	27.60	27.60	-3	3,040	-0.10%
2018/12/13	0	0.00	5	29.00	28.35	-5	3,106	-0.16%
2018/12/05	3	28.60	5	28.69	28.85	-2	3,123	-0.06%
2018/12/04	0	0.00	5	29.60	29.10	-5	3,116	-0.16%
2018/12/03	2	29.38	0	0.00	29.15	2	3,118	0.06%
2018/11/30	6	29.12	0	0.00	28.85	6	3,110	0.19%
2018/11/27	1	30.05	0	0.00	29.90	1	3,056	0.03%
2018/11/26	12	30.58	0	0.00	30.30	12	3,041	0.39%
2018/11/23	5	32.20	0	0.00	32.00	5	2,990	0.17%
2018/11/22	5	32.80	0	0.00	32.65	5	2,980	0.17%
2018/11/21	10	32.75	0	0.00	33.05	10	2,971	0.34%
2018/11/20	10	32.98	0	0.00	33.00	10	2,966	0.34%
2018/11/19	6	32.90	0	0.00	32.85	6	2,981	0.20%
2018/11/16	9	32.99	0	0.00	32.85	9	3,018	0.30%
2018/11/15	7	33.19	1	33.80	33.20	6	3,016	0.20%
2018/11/14	1	34.00	24	33.70	33.65	-23	2,998	-0.77%
2018/11/13	0	0.00	10	32.30	32.50	-10	2,910	-0.34%
2018/11/12	1	32.50	5	33.30	32.35	-4	2,919	-0.14%
2018/11/09	15	32.17	0	0.00	33.00	15	2,909	0.52%
2018/11/08	5	32.60	0	0.00	32.50	5	2,903	0.17%
2018/11/07	1	33.10	10	32.92	32.60	-9	2,903	-0.31%
2018/11/06	10	32.15	0	0.00	32.00	10	2,893	0.35%
2018/11/05	1	32.65	5	33.70	32.55	-4	2,876	-0.14%
2018/11/02	0	0.00	15	32.97	32.95	-15	2,855	-0.53%
2018/10/31	0	0.00	1	32.15	32.20	-1	2,793	-0.04%
2018/10/30	7	31.56	2	32.40	31.90	5	2,791	0.18%
2018/10/29	0	0.00	1	31.95	31.70	-1	2,769	-0.04%
2018/10/26	5	31.80	0	0.00	31.40	5	2,769	0.18%
2018/10/25	12	31.86	16	33.17	31.30	-4	2,786	-0.14%
2018/10/24	0	0.00	1	32.20	31.85	-1	2,750	-0.04%
2018/10/23	1	31.70	0	0.00	31.70	1	2,757	0.04%
2018/10/19	2	31.78	2	31.75	32.15	0	2,876	0.00%
2018/10/17	5	32.20	1	31.55	31.35	4	2,979	0.13%
2018/10/16	5	31.30	1	31.75	31.30	4	2,993	0.13%
2018/10/15	1	31.20	2	31.80	31.80	-1	2,998	-0.03%
2018/10/12	9	32.01	0	0.00	32.20	9	2,998	0.30%
2018/10/11	7	31.65	2	31.60	31.50	5	2,980	0.17%
2018/10/09	0	0.00	2	34.80	34.95	-2	2,938	-0.07%
2018/10/08	1	35.60	1	35.40	35.30	0	2,986	0.00%
2018/10/05	7	35.74	1	35.30	35.10	6	3,037	0.20%
2018/10/03	1	37.95	0	0.00	38.10	1	2,958	0.03%
2018/10/02	1	40.60	0	0.00	40.05	1	2,852	0.04%
2018/10/01	2	41.40	0	0.00	41.60	2	2,765	0.07%
2018/09/28	1	40.30	0	0.00	39.80	1	2,552	0.04%
2018/09/27	4	41.46	0	0.00	42.70	4	2,425	0.16%
2018/09/26	10	39.90	6.8	39.62	41.15	3.2	2,053	0.15%
2018/09/25	0	0.00	10	37.45	37.45	-10	1,803	-0.55%
2018/09/21	7	34.35	0	0.00	34.05	7	1,777	0.39%
2018/09/19	5	33.65	0	0.00	34.15	5	1,866	0.27%
2018/09/13	0	0.00	0.1	33.60	33.60	-0.1	2,305	0.00%
2018/09/07	5	33.20	0	0.00	33.55	5	2,352	0.21%
2018/09/06	0	0.00	0	34.05	34.05	0	2,370	0.00%
2018/08/31	5	35.30	0	0.00	35.30	5	2,545	0.20%
2018/08/27	0	0.00	2	37.20	37.15	-2	2,790	-0.07%
2018/08/23	0	0.00	4	38.25	38.20	-4	2,896	-0.14%
2018/08/21	0	0.00	2	36.10	36.10	-2	2,937	-0.07%
2018/08/20	0	0.00	4	36.09	37.10	-4	3,081	-0.13%
2018/08/17	5	33.40	5.8	35.34	35.25	-0.8	3,129	-0.03%
2018/08/16	0.1	32.80	0	0.00	32.85	0.1	3,214	0.00%
2018/08/15	0	0.00	2	33.10	33.15	-2	3,272	-0.06%
2018/08/09	1.3	37.22	0	0.00	37.30	1.3	3,720	0.04%
2018/08/07	5	37.80	0	0.00	37.85	5	4,066	0.12%
2018/08/02	5	37.80	0	0.00	37.75	5	4,827	0.10%
2018/07/18	14	15.60	0	0.00	15.60	14	5,229	0.27%
2018/07/17	0.7	15.75	0	0.00	15.85	0.7	5,248	0.01%
2018/07/16	0	0.00	3	16.40	16.55	-3	5,300	-0.06%
2018/07/11	0	0.00	2	15.25	15.15	-2	5,621	-0.04%
2018/07/06	0	0.00	20	14.90	15.45	-20	6,457	-0.31%
2018/07/04	0	0.00	4	16.00	16.10	-4	7,627	-0.05%
2018/06/28	0	0.00	10	17.95	17.75	-10	8,279	-0.12%
2018/06/26	0	0.00	7	17.81	17.65	-7	9,058	-0.08%
2018/06/22	1	18.40	0	0.00	18.40	1	9,531	0.01%
2018/06/21	0	0.00	0.1	18.90	18.90	-0.1	9,520	0.00%
2018/06/20	1	19.40	5	19.15	19.10	-4	9,512	-0.04%
2018/06/19	0	0.00	2	19.95	19.35	-2	9,482	-0.02%
2018/06/15	3	19.23	1	19.15	19.10	2	9,398	0.02%
2018/06/14	9	20.03	13	19.97	19.70	-4	9,338	-0.04%
2018/06/13	3	19.25	3	19.32	19.70	0	9,122	0.00%
2018/06/12	4	17.98	0	0.00	17.95	4	8,940	0.04%
2018/06/11	1	18.15	1	18.15	18.15	0	8,918	0.00%
2018/06/07	6	18.21	0	0.00	18.30	6	8,910	0.07%
2018/06/06	0	0.00	14	18.47	18.40	-14	8,919	-0.16%
2018/06/05	1	18.70	0	0.00	18.50	1	8,900	0.01%
2018/06/04	12	18.82	1	19.00	18.85	11	8,870	0.12%
2018/06/01	1	18.95	0	0.00	18.90	1	8,831	0.01%
2018/05/31	2	18.70	4	18.29	18.20	-2	8,761	-0.02%
2018/05/30	0	0.00	1	18.40	18.50	-1	8,779	-0.01%
2018/05/29	3	18.82	1	18.40	18.45	2	8,778	0.02%
2018/05/25	3	18.95	0	0.00	18.70	3	8,721	0.03%
2018/05/24	12	19.24	3	19.30	19.30	9	8,710	0.10%
2018/05/23	3	18.55	3	18.20	18.05	0	8,637	0.00%
2018/05/22	3	18.95	3	19.00	18.95	0	8,568	0.00%
2018/05/17	2	19.30	1	19.15	19.15	1	8,462	0.01%
2018/05/16	5	20.50	0	0.00	20.30	5	8,321	0.06%
2018/05/15	0.9	20.75	0	0.00	20.85	0.9	8,292	0.01%
2018/05/14	5	20.10	0	0.00	20.30	5	8,277	0.06%
2018/05/11	2	21.05	0	0.00	20.70	2	8,260	0.02%
2018/05/10	0	0.00	1	20.95	20.90	-1	8,217	-0.01%
2018/05/09	2	21.50	2	22.00	21.50	0	8,186	0.00%
2018/05/04	2	20.05	3	20.88	20.05	-1	7,744	-0.01%
2018/05/03	5.3	21.61	0	0.00	21.40	5.3	7,599	0.07%
2018/05/02	20	24.90	0	0.00	23.70	20	7,419	0.27%
2018/04/30	2	23.55	2	24.20	24.20	0	7,147	0.00%
2018/04/25	0	0.00	1	23.60	23.80	-1	6,690	-0.01%
2018/04/24	4	24.45	0	0.00	24.00	4	6,694	0.06%
2018/04/23	0	0.00	1	25.00	25.10	-1	6,860	-0.01%
2018/04/19	2	26.00	3	26.27	25.90	-1	6,738	-0.01%
2018/04/17	1	24.30	6	24.40	24.05	-5	6,658	-0.08%
2018/04/13	14	25.37	21	26.00	25.50	-7	6,977	-0.10%
2018/04/12	0	0.00	7	26.65	26.40	-7	6,854	-0.10%
2018/04/11	31	24.62	9	24.87	26.05	22	6,572	0.33%
2018/04/10	4	22.86	6	23.57	23.70	-2	5,896	-0.03%
2018/04/03	2	18.58	0	0.00	20.10	2	5,118	0.04%
2018/03/31	0	0.00	17	18.73	18.60	-17	4,723	-0.36%
2018/03/30	2	17.95	5	18.42	18.35	-3	4,498	-0.07%
2018/03/29	22	16.76	25	17.43	17.70	-3	4,080	-0.07%
2018/03/28	7	16.02	6	15.95	16.20	1	3,675	0.03%
2018/03/27	1	15.80	0	0.00	15.80	1	3,398	0.03%
2018/03/14	20	14.15	0	0.00	14.25	20	3,092	0.65%
2018/03/05	0	0.00	3	14.43	14.35	-3	3,012	-0.10%
2018/02/23	6	13.25	0	0.00	14.00	6	3,000	0.20%
2018/02/07	2	13.55	0	0.00	13.45	2	2,976	0.07%
2018/02/06	0	0.00	4	12.88	12.80	-4	2,951	-0.14%
2018/02/01	0	0.00	6	14.50	14.60	-6	2,930	-0.20%
2018/01/26	0	0.00	5	14.20	14.10	-5	3,131	-0.16%
2018/01/24	3	14.25	0	0.00	14.00	3	3,150	0.10%
2018/01/17	0	0.00	4.1	15.20	15.25	-4.1	2,957	-0.14%
2018/01/11	7	13.54	1	14.30	13.85	6	2,561	0.23%
2018/01/09	6	15.00	6	15.17	15.25	0	2,210	0.00%
2018/01/08	0	0.00	4.1	13.90	13.90	-4.1	1,768	-0.23%
2018/01/05	0	0.00	8	11.68	12.65	-8	1,616	-0.49%
2018/01/04	1	11.50	5	11.50	11.50	-4	1,419	-0.28%