台船 (2208)-康和-台南券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
2,431張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	18.15	0	0.00	18.10	6	5,090	0.12%
2024/04/25	1	18.10	0	0.00	18.10	1	5,267	0.02%
2024/04/24	1	18.30	0	0.00	18.30	1	5,312	0.02%
2024/04/23	1	18.25	0	0.00	18.30	1	5,410	0.02%
2024/04/19	2	18.58	0	0.00	18.70	2	5,679	0.04%
2024/04/16	0	0.00	2	19.05	18.85	-2	6,218	-0.03%
2024/04/15	1	19.75	1	19.40	19.40	0	6,169	0.00%
2024/04/12	100	19.16	122	19.08	19.05	-22	6,116	-0.36%	大賣/
2024/04/10	1	19.30	3.2	19.64	19.50	-2.2	6,071	-0.04%
2024/04/09	0	0.00	1	19.05	19.05	-1	5,805	-0.02%
2024/04/02	3	18.78	1	18.75	18.70	2	5,767	0.03%
2024/04/01	1	18.95	0	0.00	18.90	1	5,790	0.02%
2024/03/26	0	0.00	1	19.25	18.80	-1	5,614	-0.02%
2024/03/22	10	19.00	5	19.20	19.05	5	5,430	0.09%
2024/03/21	5	18.75	0	0.00	18.90	5	5,313	0.09%
2024/03/19	5	18.90	40	19.16	19.25	-35	5,153	-0.68%
2024/03/18	2	18.15	6	18.85	18.60	-4	4,770	-0.08%
2024/03/08	36.1	17.60	0	0.00	17.55	36.1	4,380	0.82%
2024/03/07	3	17.80	0	0.00	17.75	3	4,387	0.07%
2024/03/04	6	18.10	0	0.00	18.00	6	4,260	0.14%
2024/02/29	0	0.00	6	18.40	18.35	-6	4,228	-0.14%
2024/02/23	2.1	18.20	2	18.23	17.95	0.1	4,062	0.00%
2024/02/22	2	18.05	0	0.00	18.20	2	3,970	0.05%
2024/02/21	4.1	17.93	0.3	18.05	17.90	3.8	3,829	0.10%
2024/02/19	0	18.20	0	0.00	18.15	0	3,678	0.00%
2024/02/05	0.1	17.85	0	0.00	17.90	0.1	3,542	0.00%
2024/02/02	1	18.10	1	18.10	18.05	0	3,471	0.00%
2024/01/31	0.1	18.15	0	0.00	18.05	0.1	3,425	0.00%
2024/01/26	0	0.00	2	18.40	18.40	-2	3,340	-0.06%
2024/01/24	5	18.60	0	0.00	18.60	5	3,298	0.15%
2024/01/23	2	18.55	0	0.00	18.45	2	3,225	0.06%
2024/01/22	9	18.12	0	0.00	18.10	9	3,130	0.29%
2024/01/19	2	17.95	0	0.00	17.95	2	3,079	0.06%
2024/01/17	2	18.20	0	0.00	18.15	2	2,941	0.07%
2024/01/16	1	18.55	2	18.55	18.55	-1	2,832	-0.04%
2024/01/15	4	19.15	3	19.05	19.05	1	2,728	0.04%
2024/01/12	9	18.83	4	18.54	18.90	5	2,509	0.20%
2024/01/11	0.1	20.13	0	0.00	20.00	0.1	1,927	0.01%
2024/01/04	5	20.00	0	0.00	20.00	5	1,663	0.30%
2024/01/03	4	20.09	1	20.10	20.10	3	1,701	0.18%
2024/01/02	0	0.00	4	20.18	20.10	-4	1,696	-0.24%
2023/12/29	10	20.30	0	0.00	20.30	10	1,680	0.60%
2023/12/28	2	20.30	0	0.00	20.25	2	1,655	0.12%
2023/12/27	0	0.00	0.1	20.50	20.45	-0.1	1,648	-0.01%
2023/12/22	1	20.50	0	0.00	20.50	1	1,727	0.06%
2023/12/20	10	20.60	0.1	20.75	20.75	9.9	1,773	0.56%
2023/12/18	0	21.20	0	0.00	21.20	0	1,888	0.00%
2023/12/14	0	0.00	2	21.50	21.80	-2	2,178	-0.09%
2023/12/13	1	21.30	0	0.00	21.35	1	2,153	0.05%
2023/12/12	0	0.00	4	21.40	21.35	-4	2,174	-0.18%
2023/12/11	0	0.00	8	21.40	21.45	-8	2,192	-0.36%
2023/12/08	2	21.28	0	0.00	21.30	2	2,179	0.09%
2023/12/07	0	0.00	1	21.80	21.55	-1	2,203	-0.05%
2023/12/06	0	0.00	3	21.75	21.65	-3	2,223	-0.13%
2023/12/05	2	22.30	3	22.13	22.05	-1	2,238	-0.04%
2023/12/04	0	0.00	2	22.25	22.20	-2	2,227	-0.09%
2023/12/01	0	21.60	0	0.00	21.60	0	2,201	0.00%
2023/11/29	2	21.65	0	0.00	21.80	2	2,313	0.09%
2023/11/27	0	0.00	3	21.68	21.60	-3	2,333	-0.13%
2023/11/24	3	21.62	11	21.60	21.60	-8	2,324	-0.34%
2023/11/20	0	21.05	1	21.10	21.15	-1	2,410	-0.04%
2023/11/09	3	20.45	0	0.00	20.45	3	2,527	0.12%
2023/11/08	0	0.00	2	20.60	20.60	-2	2,556	-0.08%
2023/11/06	2	20.85	0	0.00	20.90	2	2,735	0.07%
2023/11/01	10	20.15	0	0.00	20.25	10	2,758	0.36%
2023/10/31	1.2	20.34	0	0.00	20.15	1.2	2,765	0.04%
2023/10/20	2.1	20.33	0	0.00	20.30	2.1	2,939	0.07%
2023/10/19	0.1	20.85	0	0.00	20.70	0.1	2,950	0.00%
2023/10/11	3	21.78	0	0.00	21.70	3	3,109	0.10%
2023/10/06	1	21.80	0	0.00	21.75	1	3,087	0.03%
2023/10/05	1	21.85	0	0.00	21.85	1	3,110	0.03%
2023/10/04	1	21.80	0	0.00	21.90	1	3,129	0.03%
2023/10/03	1	22.00	0	0.00	22.00	1	3,123	0.03%
2023/10/02	3	22.37	0	0.00	22.25	3	3,115	0.10%
2023/09/28	0	23.00	0	0.00	22.85	0	3,073	0.00%
2023/09/26	6	23.60	0	0.00	23.40	6	3,072	0.20%
2023/09/20	0	0.00	2	24.80	24.65	-2	3,243	-0.06%
2023/09/18	1	23.85	0	0.00	23.65	1	2,948	0.03%
2023/09/13	0	0.00	1	23.15	23.20	-1	2,997	-0.03%
2023/09/12	0	0.00	2	23.28	23.25	-2	3,034	-0.07%
2023/09/08	1	23.85	0	0.00	24.00	1	3,078	0.03%
2023/09/05	1	24.10	2	24.05	23.85	-1	3,155	-0.03%
2023/09/04	0	23.30	0	0.00	23.75	0	3,151	0.00%
2023/08/30	0	0.00	2	22.85	22.90	-2	3,236	-0.06%
2023/08/29	0	0.00	1	22.95	22.85	-1	3,276	-0.03%
2023/08/24	0	0.00	4	23.06	22.90	-4	3,332	-0.12%
2023/08/21	1	21.20	2	21.35	21.25	-1	3,437	-0.03%
2023/08/16	1	20.85	0	0.00	20.80	1	3,837	0.03%
2023/08/15	1	21.25	0	0.00	21.25	1	3,863	0.03%
2023/08/14	0	0.00	2	21.25	21.30	-2	3,929	-0.05%
2023/08/11	0	0.00	5	21.35	21.85	-5	3,992	-0.13%
2023/08/10	8	21.83	0	0.00	21.65	8	4,061	0.20%
2023/08/09	1	23.70	2	23.50	23.55	-1	4,065	-0.02%
2023/08/02	2	23.28	0	0.00	23.25	2	4,406	0.05%
2023/07/31	2	23.65	3	23.45	23.35	-1	4,567	-0.02%
2023/07/28	0.1	23.25	0	0.00	23.25	0.1	4,696	0.00%
2023/07/25	1	23.35	0	0.00	23.10	1	5,132	0.02%
2023/07/24	1.2	23.12	1	23.10	23.05	0.2	5,276	0.00%
2023/07/21	1	23.60	0	0.00	23.40	1	5,369	0.02%
2023/07/18	1	23.20	0	0.00	23.20	1	6,021	0.02%
2023/07/14	1	23.80	6	23.80	23.70	-5	6,647	-0.08%
2023/07/13	0	0.00	10	24.00	23.90	-10	7,371	-0.14%
2023/07/12	1	24.15	3	24.47	24.10	-2	8,602	-0.02%
2023/07/05	1	24.70	0	0.00	24.70	1	12,664	0.01%
2023/07/04	4	25.15	2	24.95	24.95	2	12,964	0.02%
2023/07/03	4	24.80	0	0.00	24.95	4	13,434	0.03%
2023/06/30	3	25.03	2	25.30	24.75	1	13,414	0.01%
2023/06/29	0	0.00	0.4	24.65	24.75	-0.4	13,260	0.00%
2023/06/26	3	24.20	1	24.20	24.00	2	13,520	0.01%
2023/06/21	0	0.00	1	24.30	24.35	-1	13,543	-0.01%
2023/06/20	5	24.35	0	0.00	24.30	5	13,572	0.04%
2023/06/15	0	0.00	0.3	23.90	24.00	-0.3	13,496	0.00%
2023/06/13	1	24.00	0	0.00	24.00	1	13,476	0.01%
2023/06/12	0	0.00	0.1	24.45	24.40	-0.1	13,450	0.00%
2023/06/08	2	25.10	0	0.00	25.00	2	13,524	0.01%
2023/06/06	0	0.00	14	24.99	25.00	-14	13,710	-0.10%
2023/06/05	0	0.00	2	25.23	25.25	-2	13,754	-0.01%
2023/06/02	0	0.00	3	24.55	24.55	-3	13,692	-0.02%
2023/05/30	1	24.30	1	24.30	24.20	0	13,743	0.00%
2023/05/29	2	24.43	0	0.00	24.45	2	13,846	0.01%
2023/05/26	1	24.35	2	24.15	24.15	-1	14,024	-0.01%
2023/05/25	3	25.28	0	0.00	25.00	3	14,202	0.02%
2023/05/24	1	25.20	1	25.50	25.50	0	14,532	0.00%
2023/05/23	6	24.98	6	25.21	25.20	0	14,960	0.00%
2023/05/22	0	0.00	6	25.39	25.75	-6	15,172	-0.04%
2023/05/19	0.1	24.50	0	0.00	24.40	0.1	15,107	0.00%
2023/05/18	3	24.60	2	24.55	24.55	1	15,087	0.01%
2023/05/16	0	0.00	2	24.15	24.20	-2	15,064	-0.01%
2023/05/15	0	0.00	5	24.21	24.40	-5	15,050	-0.03%
2023/05/12	6.1	23.80	8	23.30	23.45	-2	14,986	-0.01%
2023/05/11	6.1	23.80	8	23.30	23.30	-2	15,004	-0.01%
2023/05/10	5.1	24.14	6	24.02	24.00	-1	14,860	-0.01%
2023/05/09	0	0.00	2	24.00	24.00	-2	14,813	-0.01%
2023/05/08	6	24.79	0	0.00	24.60	6	14,767	0.04%
2023/05/05	10.1	24.59	2	24.50	24.45	8.1	14,788	0.05%
2023/05/04	1	24.95	0	0.00	24.95	1	14,725	0.01%
2023/05/03	4	25.86	0	0.00	25.60	4	14,602	0.03%
2023/05/02	2	26.08	2	26.43	26.00	0	14,519	0.00%
2023/04/28	2	26.10	21	26.01	25.95	-19	14,388	-0.13%
2023/04/27	5	25.91	3	25.87	25.80	2	14,204	0.01%
2023/04/26	0.1	25.73	0	0.00	25.60	0.1	14,028	0.00%
2023/04/25	3	25.98	2.1	26.83	25.80	0.9	13,919	0.01%
2023/04/24	3	26.18	1	26.35	26.20	2	13,643	0.01%
2023/04/21	3	25.73	14	26.21	25.90	-11	13,517	-0.08%
2023/04/20	10.1	26.10	2	26.00	26.00	8.1	13,184	0.06%
2023/04/19	17	26.70	6	26.67	26.35	11	12,924	0.09%
2023/04/18	18	27.08	15.5	27.79	27.30	2.5	12,499	0.02%
2023/04/17	40	27.81	24.4	27.75	28.00	15.6	11,720	0.13%
2023/04/14	13.5	26.64	32.1	27.14	26.45	-18.6	10,447	-0.18%
2023/04/13	21	26.05	20.2	26.32	26.85	0.8	8,708	0.01%
2023/04/12	38	24.42	8	24.21	24.45	30	7,450	0.40%
2023/04/11	11	23.55	0	0.00	23.60	11	6,981	0.16%
2023/04/10	0	0.00	8.1	24.02	24.05	-8.1	6,724	-0.12%
2023/04/07	1	22.80	0	0.00	22.80	1	6,381	0.02%
2023/04/06	1.1	23.85	6	24.20	23.75	-5	6,051	-0.08%
2023/03/27	0	0.00	3	23.62	23.50	-3	5,380	-0.06%
2023/03/23	2	22.25	2	22.40	22.40	0	5,440	0.00%
2023/03/22	20	22.35	0	0.00	22.25	20	5,405	0.37%
2023/03/17	0	0.00	1	21.65	21.65	-1	5,452	-0.02%
2023/03/16	1	21.15	11	21.00	21.05	-10	5,439	-0.18%
2023/03/15	1	21.70	1	21.60	21.40	0	5,440	0.00%
2023/03/13	1	22.05	0	0.00	21.85	1	5,537	0.02%
2023/03/10	1	22.65	0	0.00	22.55	1	5,579	0.02%
2023/03/08	6	23.13	1.1	23.18	23.20	4.9	5,953	0.08%
2023/03/07	1	22.90	0	0.00	22.90	1	6,051	0.02%
2023/03/06	0	0.00	1	23.05	23.05	-1	6,032	-0.02%
2023/03/03	0	0.00	5	23.04	22.90	-5	6,013	-0.08%
2023/03/01	0	0.00	101	23.48	22.80	-101	6,074	-1.66%	大賣/鉅額交易
2023/02/24	0	0.00	6	23.92	23.55	-6	5,998	-0.10%
2023/02/23	6	24.18	0	0.00	24.05	6	5,785	0.10%
2023/02/22	5	24.12	10	24.18	24.20	-5	5,503	-0.09%
2023/02/21	11	23.20	12	23.71	23.90	-1	5,138	-0.02%
2023/02/20	2	23.30	8.4	22.66	23.25	-6.4	4,657	-0.14%
2023/02/16	10	20.85	0	0.00	20.85	10	4,204	0.24%
2023/02/15	11	21.09	1	20.95	21.00	10	4,246	0.24%
2023/02/14	5	20.65	0	0.00	20.65	5	4,317	0.12%
2023/02/13	0	0.00	1	20.80	21.00	-1	4,358	-0.02%
2023/02/10	3	20.60	1	20.60	20.65	2	4,522	0.04%
2023/02/09	0	0.00	3	20.55	20.50	-3	4,544	-0.07%
2023/02/06	1	20.50	1	20.75	20.20	0	4,508	0.00%
2023/02/03	0	0.00	6	20.43	20.45	-6	4,443	-0.14%
2023/02/02	0	0.00	2	20.00	20.10	-2	4,350	-0.05%
2023/01/31	0	0.00	2	19.58	19.35	-2	4,223	-0.05%
2023/01/30	0	0.00	1	18.80	18.70	-1	4,170	-0.02%
2023/01/17	1	18.50	0	0.00	18.45	1	4,137	0.02%
2023/01/12	0	18.55	0	0.00	18.60	0	4,137	0.00%
2023/01/11	0	18.85	2	18.90	18.90	-2	4,133	-0.05%
2023/01/10	0	18.65	2	18.85	18.65	-2	4,124	-0.05%
2023/01/09	1	18.60	10	18.75	18.70	-9	4,119	-0.22%
2023/01/06	1	18.95	0	0.00	18.85	1	4,097	0.02%
2023/01/05	1	19.00	0	0.00	19.00	1	4,116	0.02%
2023/01/04	0	19.20	0	0.00	19.15	0	4,121	0.00%
2022/12/29	1	19.30	1	19.35	19.30	0	4,094	0.00%
2022/12/27	6	19.94	2	19.85	19.80	4	4,053	0.10%
2022/12/23	2	19.55	5	19.50	19.50	-3	3,976	-0.08%
2022/12/22	2	19.80	0	0.00	19.60	2	3,959	0.05%
2022/12/20	1.1	19.19	0	0.00	19.15	1.1	3,923	0.03%
2022/12/15	0	0.00	1	20.45	20.30	-1	3,799	-0.03%
2022/12/14	0	19.85	0	0.00	19.70	0	3,580	0.00%
2022/12/13	0	0.00	1	19.95	19.70	-1	3,568	-0.03%
2022/12/09	0	0.00	4	19.91	19.90	-4	3,509	-0.11%
2022/12/08	2	19.75	0	0.00	19.65	2	3,437	0.06%
2022/12/07	1	19.30	0	0.00	19.65	1	3,400	0.03%
2022/12/06	0	0.00	2	20.00	19.55	-2	3,344	-0.06%
2022/12/05	1	20.55	1	20.10	19.90	0	3,272	0.00%
2022/12/01	1	19.60	3	19.95	19.55	-2	3,017	-0.07%
2022/11/30	6	20.16	3.2	20.83	19.90	2.8	2,906	0.10%
2022/11/29	0.2	19.00	7	19.51	19.85	-6.8	2,364	-0.29%
2022/11/28	1	18.00	0	0.00	18.05	1	2,169	0.05%
2022/11/24	0	0.00	2	18.50	18.40	-2	2,107	-0.09%
2022/11/23	0	0.00	10	18.16	18.45	-10	2,030	-0.49%
2022/11/22	8	18.05	0	0.00	18.25	8	1,937	0.41%
2022/11/21	0	0.00	2	17.60	17.40	-2	1,863	-0.11%
2022/11/18	2	17.93	1	17.85	17.80	1	1,846	0.05%
2022/11/15	1	18.35	0	0.00	18.20	1	1,752	0.06%
2022/11/11	12	19.03	0	0.00	18.75	12	1,672	0.72%
2022/11/10	0	0.00	6	19.16	18.95	-6	1,586	-0.38%
2022/11/09	1	18.25	2	18.65	18.65	-1	1,411	-0.07%
2022/11/08	0	0.00	1	18.80	18.50	-1	1,331	-0.08%
2022/11/07	1	17.90	0	0.00	18.15	1	1,088	0.09%
2022/10/24	0	0.00	1	14.90	15.00	-1	968	-0.10%
2022/10/21	2	14.60	0	0.00	14.60	2	951	0.21%
2022/10/20	2	14.65	0	0.00	14.65	2	948	0.21%
2022/10/19	0	0.00	1	15.15	15.00	-1	937	-0.11%
2022/10/14	10	15.00	1	14.85	15.00	9	941	0.96%
2022/10/11	2	15.85	0	0.00	15.70	2	900	0.22%
2022/09/27	1	16.65	0	0.00	16.65	1	876	0.11%
2022/09/22	0	0.00	2	17.40	17.50	-2	877	-0.23%
2022/09/05	2	18.03	0	0.00	18.00	2	1,032	0.19%
2022/08/30	5	18.20	0.8	18.30	18.20	4.2	1,071	0.39%
2022/08/29	0.1	18.35	0	0.00	18.20	0.1	1,069	0.01%
2022/08/25	0	0.00	1	18.65	18.65	-1	1,060	-0.09%
2022/08/16	1	18.85	0	0.00	18.75	1	1,082	0.09%
2022/08/10	1	18.35	0	0.00	18.35	1	1,107	0.09%
2022/08/05	0	0.00	1	18.40	18.35	-1	1,163	-0.09%
2022/08/04	1	17.65	0	0.00	17.80	1	1,214	0.08%
2022/08/03	0	0.00	5	18.55	18.20	-5	1,236	-0.40%
2022/07/28	0	0.00	1	17.90	17.90	-1	1,291	-0.08%
2022/07/26	2	17.85	0	0.00	17.90	2	1,319	0.15%
2022/07/25	2	18.20	0	0.00	18.20	2	1,329	0.15%
2022/07/19	0	0.00	1	18.30	18.25	-1	1,506	-0.07%
2022/07/15	1	18.00	0	0.00	17.90	1	1,509	0.07%
2022/07/12	1	17.10	0	0.00	16.95	1	1,549	0.06%
2022/07/01	0	0.00	4	17.28	17.25	-4	1,661	-0.24%
2022/06/27	1	18.40	0	0.00	18.50	1	1,677	0.06%
2022/06/23	1	17.75	0	0.00	17.70	1	1,672	0.06%
2022/06/20	2	18.00	0	0.00	17.60	2	1,678	0.12%
2022/06/17	1	18.20	0	0.00	18.25	1	1,680	0.06%
2022/06/16	2	18.75	0	0.00	18.25	2	1,674	0.12%
2022/06/02	0	0.00	1	19.70	19.70	-1	1,925	-0.05%
2022/05/26	0	0.00	2	19.55	19.40	-2	2,040	-0.10%
2022/05/25	0.1	19.40	0	0.00	19.35	0.1	2,045	0.00%
2022/05/20	2	19.05	0	0.00	19.00	2	2,073	0.10%
2022/05/18	1	18.85	0	0.00	19.20	1	2,185	0.05%
2022/05/13	1	18.90	0	0.00	18.95	1	2,187	0.05%
2022/05/12	2	19.00	0	0.00	18.85	2	2,163	0.09%
2022/05/11	1	19.60	0	0.00	19.70	1	2,092	0.05%
2022/05/06	1	20.35	0	0.00	20.30	1	2,029	0.05%
2022/05/04	0	0.00	1	20.80	20.70	-1	2,018	-0.05%
2022/05/03	1	20.70	0	0.00	20.75	1	2,035	0.05%
2022/04/28	0.2	21.40	0	0.00	20.95	0.2	2,057	0.01%
2022/04/26	1	21.85	2	21.63	21.65	-1	1,967	-0.05%
2022/04/25	1	21.25	0	0.00	21.10	1	1,912	0.05%
2022/04/20	3	22.00	1	22.00	21.60	2	1,954	0.10%
2022/04/19	0	0.00	3	21.60	21.55	-3	1,936	-0.15%
2022/04/13	2	20.70	0	0.00	20.80	2	1,905	0.10%
2022/04/12	1	20.40	0	0.00	20.50	1	1,935	0.05%
2022/04/11	2.1	20.57	0	0.00	20.45	2.1	1,957	0.11%
2022/04/07	1	20.80	0	0.00	20.80	1	1,980	0.05%
2022/03/28	1	21.15	0	0.00	21.20	1	1,996	0.05%
2022/03/18	0	0.00	3	21.45	21.70	-3	1,993	-0.15%
2022/03/16	0	0.00	2	21.10	21.00	-2	1,998	-0.10%
2022/03/15	0	0.00	2	21.13	21.10	-2	2,013	-0.10%
2022/03/11	1	21.95	0	0.00	21.95	1	2,010	0.05%
2022/03/09	0	0.00	5	21.90	22.10	-5	1,963	-0.25%
2022/03/08	10	21.23	0	0.00	21.20	10	1,887	0.53%
2022/03/07	4	21.09	0	0.00	21.20	4	1,864	0.21%
2022/03/03	0	0.00	1	21.85	21.90	-1	1,876	-0.05%
2022/03/01	5	21.20	0	0.00	21.60	5	1,868	0.27%
2022/02/24	0	0.00	7	21.20	20.85	-7	1,873	-0.37%
2022/02/21	5	21.80	0	0.00	21.70	5	1,882	0.27%
2022/02/18	2	21.38	5	21.80	21.75	-3	1,886	-0.16%
2022/02/17	34	21.24	0	0.00	21.15	34	1,816	1.87%
2022/02/16	5	21.05	0	0.00	21.25	5	1,830	0.27%
2022/02/14	6	20.84	0	0.00	20.85	6	1,861	0.32%
2022/02/08	0.1	21.20	0	0.00	21.20	0.1	1,951	0.01%
2022/02/07	1	20.45	0	0.00	20.90	1	1,982	0.05%
2022/01/26	5	20.10	0	0.00	20.00	5	2,106	0.24%
2022/01/25	5	20.05	0	0.00	20.00	5	2,116	0.24%
2022/01/24	10	20.14	0	0.00	20.15	10	2,129	0.47%
2022/01/21	7	20.57	0	0.00	20.40	7	2,141	0.33%
2022/01/19	0.1	20.90	0	0.00	20.80	0.1	2,137	0.00%
2022/01/18	32	21.11	0	0.00	20.90	32	2,143	1.49%
2022/01/17	8	20.97	0	0.00	21.00	8	2,153	0.37%
2022/01/14	2	20.80	0	0.00	20.90	2	2,168	0.09%
2022/01/13	1	21.40	0	0.00	21.15	1	2,159	0.05%
2022/01/11	1	21.55	0	0.00	21.55	1	2,150	0.05%
2022/01/10	0	0.00	2	21.70	21.80	-2	2,160	-0.09%
2022/01/07	0	0.00	1	21.80	21.80	-1	2,172	-0.05%
2022/01/05	1	21.90	0	0.00	21.90	1	2,176	0.05%
2022/01/03	0	0.00	1	22.30	22.15	-1	2,192	-0.05%
2021/12/30	0	0.00	1	21.90	21.95	-1	2,198	-0.05%
2021/12/29	5	22.00	0	0.00	21.85	5	2,209	0.23%
2021/12/20	1	21.50	1	21.70	21.60	0	2,425	0.00%
2021/12/15	0	0.00	1	21.45	21.40	-1	2,473	-0.04%
2021/12/14	3	21.50	0	0.00	21.40	3	2,489	0.12%
2021/12/13	0	0.00	3	22.05	21.90	-3	2,460	-0.12%
2021/12/10	0	0.00	1	21.90	22.05	-1	2,470	-0.04%
2021/12/09	0	0.00	0.5	22.05	22.05	-0.5	2,475	-0.02%
2021/12/08	1	22.70	5	22.55	22.20	-4	2,460	-0.16%
2021/12/03	1	22.00	0	0.00	21.95	1	2,497	0.04%
2021/12/02	0	0.00	2.1	22.00	21.85	-2.1	2,540	-0.08%
2021/12/01	0	0.00	15	22.00	22.10	-15	2,570	-0.58%
2021/11/23	1	22.00	0	0.00	22.00	1	2,835	0.04%
2021/11/12	0	0.00	1	22.50	22.40	-1	3,764	-0.03%
2021/11/11	0	0.00	2	22.40	22.10	-2	3,788	-0.05%
2021/11/10	0	0.00	5	22.90	22.50	-5	3,851	-0.13%
2021/11/09	0.2	22.60	1	22.85	22.70	-0.8	4,035	-0.02%
2021/11/04	0.1	22.80	0	0.00	22.40	0.1	4,078	0.00%
2021/11/03	2	22.75	6	22.94	22.90	-4	4,075	-0.10%
2021/10/29	2	22.00	2	21.80	21.80	0	4,035	0.00%
2021/10/21	4	21.75	1	21.55	21.55	3	4,411	0.07%
2021/10/20	0	0.00	1	21.65	21.60	-1	4,478	-0.02%
2021/10/18	0	0.00	2	20.98	21.15	-2	4,723	-0.04%
2021/10/15	0	0.00	0.1	21.00	20.90	-0.1	4,860	0.00%
2021/10/13	0	0.00	2	20.60	20.50	-2	5,090	-0.04%
2021/10/12	1.1	21.16	0	0.00	20.70	1.1	5,273	0.02%
2021/10/06	3	21.57	2	21.20	21.20	1	6,070	0.02%
2021/10/05	2	21.55	2	21.60	21.60	0	6,279	0.00%
2021/10/01	1	22.40	5	22.80	22.45	-4	6,574	-0.06%
2021/09/30	0	0.00	1	23.10	23.10	-1	7,031	-0.01%
2021/09/29	1	22.60	4	22.73	22.70	-3	8,346	-0.04%
2021/09/27	0	0.00	1	23.15	23.15	-1	9,283	-0.01%
2021/09/24	4	23.20	1	23.20	23.05	3	9,911	0.03%
2021/09/23	0.2	22.90	0	0.00	22.90	0.2	10,734	0.00%
2021/09/22	0.1	22.85	1	22.90	22.75	-0.9	11,576	-0.01%
2021/09/14	1.1	23.10	0	0.00	23.05	1.1	17,417	0.01%
2021/09/10	0.3	23.50	0	0.00	23.50	0.3	24,448	0.00%
2021/09/09	1	23.10	0	0.00	23.10	1	26,598	0.00%
2021/09/07	1	23.55	0	0.00	23.50	1	29,832	0.00%
2021/09/06	2.1	23.58	0	0.00	23.40	2.1	31,157	0.01%
2021/09/03	2	23.90	0	0.00	23.85	2	31,286	0.01%
2021/09/02	1	24.35	3	24.10	24.10	-2	31,329	-0.01%
2021/09/01	0	0.00	4	24.25	24.10	-4	31,427	-0.01%
2021/08/31	0	0.00	1	24.65	24.65	-1	31,969	0.00%
2021/08/30	2.1	24.29	3	24.23	24.20	-0.9	32,038	0.00%
2021/08/27	0	0.00	1	23.95	23.95	-1	32,360	0.00%
2021/08/26	7	24.25	3	23.90	24.00	4	32,704	0.01%
2021/08/25	20	24.20	21	24.13	24.20	-1	33,286	0.00%
2021/08/24	5.1	24.45	14	24.18	23.85	-9	33,357	-0.03%
2021/08/23	75	24.24	79	24.14	24.00	-4	33,394	-0.01%
2021/08/20	12	23.47	0	0.00	23.10	12	33,387	0.04%
2021/08/19	1	24.45	3	24.38	23.50	-2	33,397	-0.01%
2021/08/18	4	22.99	5	23.28	24.10	-1	33,180	0.00%
2021/08/17	2	22.90	0	0.00	22.80	2	33,237	0.01%
2021/08/16	0	0.00	5	24.15	23.20	-5	33,777	-0.01%
2021/08/13	5	24.00	3	24.03	23.95	2	34,091	0.01%
2021/08/12	0.2	23.50	0	0.00	23.45	0.2	33,970	0.00%
2021/08/11	6	23.37	0	0.00	23.35	6	34,116	0.02%
2021/08/10	3	23.83	0	0.00	23.75	3	34,202	0.01%
2021/08/09	0	0.00	0.2	24.05	23.90	-0.2	34,362	0.00%
2021/08/06	2.1	24.29	3	24.08	23.95	-0.9	34,464	0.00%
2021/08/05	6	23.90	0	0.00	23.95	6	34,663	0.02%
2021/08/02	9	24.07	4	24.08	24.20	5	35,478	0.01%
2021/07/30	2	24.10	4	24.16	24.05	-2	35,601	-0.01%
2021/07/29	2	23.90	0	0.00	24.70	2	35,684	0.01%
2021/07/28	2	24.10	6	23.97	23.85	-4	35,757	-0.01%
2021/07/27	7	24.86	2	24.40	24.40	5	36,236	0.01%
2021/07/26	4	25.03	4	25.08	24.90	0	36,648	0.00%
2021/07/22	4	24.38	1.1	24.48	24.35	2.9	37,094	0.01%
2021/07/21	2	24.45	0	0.00	24.10	2	37,461	0.01%
2021/07/20	1	24.80	7	24.94	24.80	-6	38,136	-0.02%
2021/07/16	2	25.33	0	0.00	25.15	2	40,374	0.00%
2021/07/15	5	25.73	4	25.58	25.75	1	41,689	0.00%
2021/07/14	4	25.24	4	24.86	24.90	0	42,415	0.00%
2021/07/13	0.1	25.30	8	25.73	25.20	-7.9	43,019	-0.02%
2021/07/12	2	26.00	3	26.13	25.80	-1	42,947	0.00%
2021/07/09	15	26.65	5	26.75	26.40	10	42,805	0.02%
2021/07/08	4	27.04	5	27.20	27.05	-1	42,891	0.00%
2021/07/07	38	27.37	14	27.29	27.50	24	42,832	0.06%
2021/07/06	18.1	27.63	59.3	28.02	28.25	-41.2	42,444	-0.10%
2021/07/05	11	26.27	6.4	26.27	26.95	4.6	41,278	0.01%
2021/07/02	34.1	26.52	5	26.94	26.60	29.1	40,903	0.07%
2021/07/01	22	27.67	24	27.51	27.10	-2	40,656	0.00%
2021/06/30	54.2	28.05	43	28.12	27.85	11.2	40,332	0.03%
2021/06/29	14.1	28.42	1	29.45	28.10	13.1	39,878	0.03%
2021/06/28	146	28.82	16.5	28.98	28.90	129.5	39,901	0.32%	大買/鉅額交易
2021/06/25	27	28.61	51	27.91	27.90	-24	38,693	-0.06%
2021/06/24	20.1	28.95	123	28.65	28.45	-102.9	37,832	-0.27%	大賣/鉅額交易
2021/06/23	25.4	28.81	18.5	28.59	28.15	6.9	35,736	0.02%
2021/06/22	53.1	32.67	110	32.90	31.25	-56.9	34,203	-0.17%	大賣/
2021/06/21	91	30.17	36.6	30.39	31.10	54.4	30,045	0.18%
2021/06/18	61.5	28.60	52	28.74	28.30	9.5	27,198	0.03%
2021/06/17	11.1	27.03	50	26.87	27.10	-38.9	25,096	-0.15%
2021/06/16	60.2	27.19	34.8	27.27	26.65	25.4	24,395	0.10%
2021/06/15	37	25.92	10	25.39	26.15	27	21,945	0.12%
2021/06/11	0	0.00	2.6	23.92	23.80	-2.6	20,715	-0.01%
2021/06/10	1	23.50	1	23.40	23.45	0	20,690	0.00%
2021/06/09	3	23.83	0	0.00	23.45	3	20,648	0.01%
2021/06/08	7.2	24.77	6	24.55	24.10	1.2	20,565	0.01%
2021/06/07	8.1	23.62	1	23.60	23.90	7.1	20,083	0.04%
2021/06/04	8	23.93	3	24.05	24.10	5	19,964	0.03%
2021/06/03	20	23.77	13	23.90	24.00	7	19,624	0.04%
2021/06/02	2	23.55	17	23.71	23.40	-15	19,299	-0.08%
2021/06/01	2	22.80	0	0.00	22.75	2	18,664	0.01%
2021/05/31	2	22.28	1	22.45	22.05	1	18,570	0.01%
2021/05/28	11	22.65	4	22.99	22.65	7	18,435	0.04%
2021/05/26	5	22.16	3	21.88	21.95	2	18,494	0.01%
2021/05/25	1	21.75	8	22.18	22.00	-7	18,527	-0.04%
2021/05/24	10.2	22.74	5	23.03	22.40	5.2	18,330	0.03%
2021/05/21	1	21.75	1	21.50	21.90	0	17,771	0.00%
2021/05/19	4	20.61	1	20.50	20.45	3	17,365	0.02%
2021/05/18	7	18.85	5	19.75	20.05	2	17,255	0.01%
2021/05/17	2	18.90	1	18.25	18.25	1	17,120	0.01%
2021/05/14	5	20.50	4	20.21	20.10	1	16,930	0.01%
2021/05/13	8	19.79	2	19.00	19.80	6	16,782	0.04%
2021/05/12	13	20.91	7	20.84	20.75	6	16,521	0.04%
2021/05/11	9	23.23	6	23.77	23.00	3	16,099	0.02%
2021/05/10	0	0.00	1	25.10	24.65	-1	15,833	-0.01%
2021/05/07	5	24.52	0	0.00	24.75	5	15,601	0.03%
2021/05/06	0	0.00	4	23.80	23.75	-4	15,417	-0.03%
2021/05/05	3	24.03	6	24.13	23.90	-3	15,253	-0.02%
2021/05/04	9	24.64	0	0.00	23.75	9	15,096	0.06%
2021/05/03	3	26.20	7	26.06	25.50	-4	14,515	-0.03%
2021/04/29	2	25.15	4	25.24	25.30	-2	14,021	-0.01%
2021/04/28	7	26.00	2	25.65	25.65	5	13,724	0.04%
2021/04/27	4	26.68	0	0.00	26.50	4	13,380	0.03%
2021/04/26	1	27.30	7	27.27	27.30	-6	12,907	-0.05%
2021/04/23	9	25.95	3	26.12	25.80	6	12,086	0.05%
2021/04/22	21	28.73	17	28.94	27.00	4	11,549	0.03%
2021/04/21	9	26.12	11.3	26.72	27.60	-2.3	9,621	-0.02%
2021/04/20	13	25.33	5	25.62	25.10	8	8,117	0.10%
2021/04/19	5	24.18	5	24.33	24.60	0	7,019	0.00%
2021/04/16	12	22.19	0	0.00	22.40	12	6,198	0.19%
2021/04/15	2	22.15	0	0.00	22.15	2	6,025	0.03%
2021/04/14	3	22.30	0	0.00	22.35	3	5,967	0.05%
2021/04/13	1	22.05	0	0.00	21.90	1	5,771	0.02%
2021/04/09	0	0.00	1	22.45	22.60	-1	5,550	-0.02%
2021/04/08	0	0.00	2	22.30	22.50	-2	5,392	-0.04%
2021/04/07	4	22.08	0	0.00	22.15	4	5,263	0.08%
2021/04/06	0	0.00	1	22.50	22.40	-1	5,191	-0.02%
2021/04/01	1	21.65	5.4	21.96	22.15	-4.4	5,110	-0.09%
2021/03/31	1	21.49	14	21.43	21.45	-13	4,798	-0.27%
2021/03/29	0	22.50	1	22.35	22.40	-1	4,034	-0.02%
2021/03/22	1	22.75	0	0.00	22.95	1	5,462	0.02%
2021/03/19	0.5	22.40	0	0.00	22.30	0.5	5,380	0.01%
2021/03/18	2	22.75	0	0.00	22.60	2	5,313	0.04%
2021/03/17	3	22.97	0	0.00	22.90	3	5,234	0.06%
2021/03/16	0	0.00	4.3	22.85	23.10	-4.3	5,088	-0.08%
2021/03/15	1	21.70	0	0.00	21.90	1	4,942	0.02%
2021/03/12	1	22.00	0	0.00	22.00	1	4,899	0.02%
2021/03/11	2	21.90	0	0.00	21.90	2	4,838	0.04%
2021/03/10	1	22.60	0	0.00	22.45	1	4,710	0.02%
2021/03/08	1	23.00	0	0.00	22.95	1	4,632	0.02%
2021/03/05	0	0.00	1	23.40	23.40	-1	4,586	-0.02%
2021/03/04	1	23.60	0	0.00	23.70	1	4,584	0.02%
2021/02/26	3	23.70	0	0.00	23.95	3	4,553	0.07%
2021/02/24	0	0.00	150	25.30	25.30	-150	4,134	-3.63%	大賣/鉅額交易
2021/02/23	0	0.00	6	25.25	25.25	-6	4,084	-0.15%
2021/02/22	0.2	25.25	0	0.00	25.10	0.2	4,051	0.00%
2021/02/18	0	0.00	3	25.60	25.30	-3	3,966	-0.08%
2021/02/04	45	24.10	0	0.00	24.00	45	3,914	1.15%
2021/02/03	0	0.00	0.2	24.10	24.05	-0.2	3,915	-0.01%
2021/02/02	39	24.21	0	0.00	24.00	39	3,912	1.00%
2021/01/29	1	24.00	0	0.00	24.05	1	3,888	0.03%
2021/01/28	17	24.40	1	24.55	24.75	16	3,870	0.41%
2021/01/26	25	25.25	0	0.00	25.10	25	3,864	0.65%
2021/01/25	26	24.75	1	24.60	24.75	25	3,857	0.65%
2021/01/22	2	24.65	0	0.00	24.65	2	3,864	0.05%
2021/01/21	0	0.00	4	24.01	24.00	-4	3,859	-0.10%
2021/01/20	1	24.05	5	24.43	24.05	-4	3,859	-0.10%
2021/01/18	0	0.00	1	25.15	25.00	-1	3,834	-0.03%
2021/01/15	0	0.00	1	26.25	25.40	-1	3,820	-0.03%
2021/01/14	1	26.35	0	0.00	26.15	1	3,784	0.03%
2021/01/12	1	26.35	0	0.00	25.90	1	3,744	0.03%
2021/01/08	1	26.50	0	0.00	26.45	1	3,680	0.03%
2021/01/06	1	27.40	1	27.55	26.50	0	3,633	0.00%
2021/01/05	1	27.70	3	27.65	27.60	-2	3,567	-0.06%
2021/01/04	1	27.95	1	27.80	28.25	0	3,547	0.00%
2020/12/31	0	0.00	1	28.65	28.45	-1	3,478	-0.03%
2020/12/30	1	28.55	0	0.00	28.70	1	3,451	0.03%
2020/12/29	0	0.00	2	29.80	28.80	-2	3,435	-0.06%
2020/12/28	1	29.65	15	29.93	29.35	-14	3,310	-0.42%
2020/12/24	13	29.07	0	0.00	28.65	13	2,989	0.43%
2020/12/23	4	27.85	1	28.50	29.00	3	2,911	0.10%
2020/12/22	17	28.83	17	29.91	28.05	0	2,739	0.00%
2020/12/21	15	30.04	2	30.95	30.95	13	1,990	0.65%
2020/12/18	0	0.00	18	26.67	28.15	-18	1,510	-1.19%
2020/12/16	0	0.00	3	25.12	25.30	-3	1,210	-0.25%
2020/12/14	1	24.80	0	0.00	24.80	1	1,187	0.08%
2020/12/11	1	24.70	0	0.00	24.60	1	1,199	0.08%
2020/12/10	0	0.00	2	24.85	24.70	-2	1,197	-0.17%
2020/12/09	2	25.03	0	0.00	24.85	2	1,218	0.16%
2020/12/08	2	25.15	4	25.20	25.15	-2	1,410	-0.14%
2020/12/04	6	24.83	0	0.00	24.75	6	1,398	0.43%
2020/12/03	1	25.00	0	0.00	24.85	1	1,444	0.07%
2020/12/02	1	25.10	0	0.00	25.05	1	1,577	0.06%
2020/12/01	2	24.80	0	0.00	24.90	2	1,564	0.13%
2020/11/30	8	25.01	0	0.00	24.90	8	1,571	0.51%
2020/11/26	0	0.00	1	25.40	25.25	-1	1,570	-0.06%
2020/11/13	1	23.95	0	0.00	24.05	1	1,680	0.06%
2020/11/12	1	24.20	0	0.00	23.85	1	1,789	0.06%
2020/10/28	0	0.00	1	25.30	25.25	-1	2,105	-0.05%
2020/10/14	0	0.00	5	25.00	24.90	-5	2,311	-0.22%
2020/10/13	10	25.20	20	24.70	24.65	-10	2,317	-0.43%
2020/10/12	10	25.03	0	0.00	25.15	10	2,325	0.43%
2020/09/28	0	0.00	2	24.05	24.15	-2	2,419	-0.08%
2020/09/25	3	23.80	0	0.00	23.80	3	2,432	0.12%
2020/09/24	2	24.00	0	0.00	23.90	2	2,416	0.08%
2020/09/23	2	24.23	0	0.00	24.35	2	2,395	0.08%
2020/09/16	1	25.00	0	0.00	24.80	1	2,390	0.04%
2020/09/08	10	25.73	10	25.20	25.15	0	2,131	0.00%
2020/09/07	0	0.00	1	25.20	25.70	-1	2,099	-0.05%
2020/09/04	1	24.30	0	0.00	24.50	1	2,001	0.05%
2020/09/02	0	0.00	10	24.50	24.45	-10	2,010	-0.50%
2020/09/01	10	24.60	20	24.45	24.45	-10	2,049	-0.49%
2020/08/31	10	24.85	1	25.40	24.75	9	2,042	0.44%
2020/08/28	10	24.20	10	24.45	24.30	0	1,982	0.00%
2020/08/27	10	24.85	0	0.00	24.35	10	1,985	0.50%
2020/08/26	6	24.37	5	24.55	24.45	1	1,962	0.05%
2020/08/20	1	24.10	0	0.00	24.15	1	2,068	0.05%
2020/08/19	10	25.38	10	25.90	25.40	0	2,022	0.00%
2020/08/18	0	0.00	2	25.73	25.35	-2	1,980	-0.10%
2020/08/13	1	24.50	0	0.00	24.55	1	1,904	0.05%
2020/08/07	0	0.00	3	25.80	25.70	-3	1,868	-0.16%
2020/08/04	12	25.88	10	25.80	25.65	2	1,869	0.11%
2020/08/03	0	0.00	5	25.34	26.40	-5	1,840	-0.27%
2020/07/30	5	24.60	7	25.09	25.15	-2	1,897	-0.11%
2020/07/29	0	0.00	1	25.30	24.70	-1	1,876	-0.05%
2020/07/28	1	23.80	1	23.90	23.70	0	1,827	0.00%
2020/07/27	0	0.00	1	24.15	24.00	-1	1,829	-0.05%
2020/07/24	2	24.00	0	0.00	24.05	2	1,834	0.11%
2020/07/23	0	0.00	13	24.70	24.40	-13	1,835	-0.71%
2020/07/22	10	24.93	10	24.80	24.70	0	1,832	0.00%
2020/07/21	1	24.80	0	0.00	24.60	1	1,772	0.06%
2020/07/20	13	24.26	0	0.00	24.75	13	1,759	0.74%
2020/07/15	0	0.00	2	24.98	23.80	-2	1,746	-0.11%
2020/07/09	7	24.20	6	23.93	23.90	1	1,663	0.06%
2020/07/08	0	0.00	1	23.80	23.65	-1	1,627	-0.06%
2020/07/06	0	0.00	1	23.75	23.70	-1	1,629	-0.06%
2020/06/29	1	22.60	0	0.00	22.80	1	1,656	0.06%
2020/06/23	1	23.00	0	0.00	22.95	1	1,630	0.06%
2020/06/22	1	23.35	0	0.00	23.25	1	1,611	0.06%
2020/06/17	3	24.00	0	0.00	23.95	3	1,621	0.19%
2020/06/16	1	23.70	0	0.00	23.85	1	1,633	0.06%
2020/06/11	1	24.50	0	0.00	24.05	1	1,669	0.06%
2020/06/10	0	0.00	5	25.00	25.00	-5	1,645	-0.30%
2020/06/05	0.3	25.05	0	0.00	25.20	0.3	1,637	0.02%
2020/06/04	1	24.85	0.5	24.80	24.80	0.5	1,634	0.03%
2020/06/01	0	0.00	1	25.00	25.10	-1	1,619	-0.06%
2020/05/29	2	25.15	1	25.10	24.80	1	1,600	0.06%
2020/05/28	0	0.00	1	25.05	24.50	-1	1,548	-0.06%
2020/05/18	0	0.00	2	24.35	24.50	-2	1,404	-0.14%
2020/05/15	3	23.10	1	24.00	23.50	2	1,383	0.14%
2020/05/14	1	23.80	0	0.00	23.75	1	1,366	0.07%
2020/05/11	0	0.00	1	24.60	25.00	-1	1,306	-0.08%
2020/05/08	0	0.00	10	24.25	24.00	-10	1,296	-0.77%
2020/05/07	0	0.00	31	23.72	23.90	-31	1,277	-2.43%
2020/05/06	41	24.73	2	24.85	24.35	39	1,248	3.12%
2020/05/05	0	0.00	3	22.90	23.35	-3	1,127	-0.27%
2020/05/04	1	21.60	0	0.00	21.25	1	1,095	0.09%
2020/04/29	0	0.00	1	21.20	21.70	-1	1,095	-0.09%
2020/04/27	0	0.00	1	20.05	20.50	-1	1,114	-0.09%
2020/04/22	1	19.30	0	0.00	19.65	1	1,114	0.09%
2020/04/21	1	19.50	1	21.05	19.60	0	1,112	0.00%
2020/04/15	0	0.00	1	19.20	19.30	-1	1,134	-0.09%
2020/04/07	0	0.00	1	18.00	18.35	-1	1,130	-0.09%
2020/04/01	3	17.50	0	0.00	17.50	3	1,127	0.27%
2020/03/31	0	0.00	1	18.00	17.60	-1	1,123	-0.09%
2020/03/26	1	17.00	0	0.00	17.30	1	1,119	0.09%
2020/03/24	1	16.95	0	0.00	16.55	1	1,105	0.09%
2020/03/16	0	0.00	0	18.00	18.00	0	1,025	0.00%
2020/03/13	3	19.10	5	18.70	19.30	-2	1,002	-0.20%
2020/03/11	1	22.20	5	22.10	22.10	-4	949	-0.42%
2020/03/10	2	22.18	0	0.00	22.25	2	941	0.21%
2020/03/06	1	23.00	0	0.00	22.90	1	901	0.11%
2020/03/05	0	0.00	1	23.10	23.10	-1	901	-0.11%
2020/03/03	2	22.93	0	0.00	22.90	2	894	0.22%
2020/02/27	1	23.20	0	0.00	23.10	1	885	0.11%
2020/02/25	0	0.00	1	23.80	23.65	-1	875	-0.11%
2020/02/13	0	0.00	1	24.85	24.50	-1	871	-0.11%
2020/02/11	11	24.05	11	24.33	24.65	0	854	0.00%
2020/02/10	1	22.60	2	22.85	22.80	-1	849	-0.12%
2020/02/05	2	23.43	0	0.00	23.30	2	868	0.23%
2020/02/03	1	23.35	0	0.00	23.35	1	854	0.12%
2020/01/30	2	25.13	0	0.00	24.50	2	834	0.24%
2020/01/10	2	26.25	0	0.00	26.25	2	832	0.24%
2020/01/07	0	0.00	20	26.70	26.95	-20	843	-2.37%
2020/01/03	10	27.10	10	26.95	26.95	0	870	0.00%
2019/12/24	1	27.00	0	0.00	26.95	1	848	0.12%
2019/12/23	2	27.03	1	27.05	27.15	1	843	0.12%
2019/12/19	20	26.95	21	26.85	26.85	-1	828	-0.12%
2019/12/18	2	26.70	2	26.90	26.95	0	831	0.00%
2019/12/16	0	0.00	5	26.45	26.45	-5	828	-0.60%
2019/12/10	5	26.70	0	0.00	26.60	5	931	0.54%
2019/11/28	15	26.85	0	0.00	26.80	15	1,060	1.41%
2019/11/21	0	0.00	1	26.30	26.25	-1	1,089	-0.09%
2019/11/14	1.2	26.19	0	0.00	26.20	1.2	1,124	0.10%
2019/11/12	1	26.90	1	26.75	26.65	0	1,131	0.00%
2019/11/11	1	26.75	15	26.75	26.65	-14	1,129	-1.24%
2019/11/08	0.2	27.10	0	0.00	27.10	0.2	1,117	0.01%
2019/11/07	5	27.10	3	27.00	27.60	2	1,107	0.18%
2019/11/05	10.1	27.54	0	0.00	27.00	10.1	1,109	0.91%
2019/10/28	0.2	26.80	0	0.00	26.80	0.2	1,096	0.02%
2019/10/25	3.1	27.14	0	0.00	26.90	3.1	1,102	0.28%
2019/10/23	0.2	27.00	0	0.00	27.00	0.2	1,112	0.02%
2019/10/22	6	27.67	5	27.40	27.15	1	1,115	0.09%
2019/10/21	0.2	27.35	1	27.50	27.50	-0.8	1,079	-0.07%
2019/10/18	2	27.00	0	0.00	26.90	2	1,060	0.19%
2019/10/15	0	0.00	1	27.10	27.20	-1	1,179	-0.08%
2019/10/08	0.1	26.10	0	0.00	26.20	0.1	1,175	0.01%
2019/10/03	1	26.05	0	0.00	26.05	1	1,196	0.08%
2019/09/18	2	27.50	0	0.00	26.95	2	1,290	0.15%
2019/09/16	1	26.80	1	26.45	26.45	0	1,225	0.00%
2019/09/11	0	0.00	2	26.53	26.40	-2	1,221	-0.16%
2019/09/09	0	0.00	1.9	25.55	25.55	-1.9	1,127	-0.17%
2019/09/04	0	0.00	1	25.65	25.50	-1	1,189	-0.08%
2019/08/28	2	25.35	0	0.00	25.20	2	1,284	0.16%
2019/08/21	0	0.00	1	25.95	25.90	-1	1,302	-0.08%
2019/08/15	1	25.70	0	0.00	25.70	1	1,349	0.07%
2019/08/02	1	26.20	0	0.00	26.15	1	1,531	0.07%
2019/07/30	1	26.40	0	0.00	26.30	1	1,573	0.06%
2019/07/29	2	26.50	0	0.00	26.50	2	1,651	0.12%
2019/07/26	4	27.05	4	26.75	26.70	0	1,719	0.00%
2019/07/18	0	0.00	1	27.80	27.30	-1	1,714	-0.06%
2019/07/17	15	27.44	12	27.33	27.25	3	1,666	0.18%
2019/07/16	5	27.10	5	27.05	27.05	0	1,607	0.00%
2019/07/02	0	0.00	1	26.90	27.05	-1	1,625	-0.06%
2019/06/21	1	26.30	0	0.00	26.60	1	1,755	0.06%
2019/06/12	1	26.20	2	26.65	26.20	-1	2,139	-0.05%
2019/06/11	1	26.10	0	0.00	26.10	1	2,118	0.05%
2019/06/03	1	26.20	0	0.00	26.45	1	2,088	0.05%
2019/05/29	1	26.85	0	0.00	26.35	1	2,132	0.05%
2019/05/28	0	0.00	1	26.95	26.95	-1	2,144	-0.05%
2019/05/22	1	26.80	0	0.00	27.10	1	2,380	0.04%
2019/05/21	1	27.80	2	28.48	27.20	-1	2,470	-0.04%
2019/05/20	0	0.00	1	26.65	27.40	-1	2,634	-0.04%
2019/05/17	0	0.00	1	26.25	25.50	-1	2,690	-0.04%
2019/05/13	1	25.55	0	0.00	25.50	1	3,085	0.03%
2019/05/10	10	26.25	0	0.00	26.10	10	3,094	0.32%
2019/05/09	1	26.80	0	0.00	26.25	1	3,088	0.03%
2019/05/08	1	27.05	0	0.00	27.05	1	3,072	0.03%
2019/05/06	0	0.00	1	28.20	27.65	-1	3,088	-0.03%
2019/05/03	0	0.00	3	28.00	27.30	-3	3,091	-0.10%
2019/04/22	0	0.00	1	26.65	26.40	-1	3,045	-0.03%
2019/04/19	1	25.85	0	0.00	26.50	1	3,065	0.03%
2019/04/18	1	26.20	0.3	25.95	25.95	0.7	3,073	0.02%
2019/04/17	0	0.00	5	26.60	26.40	-5	3,068	-0.16%
2019/04/16	6	26.23	0	0.00	26.35	6	3,068	0.20%
2019/04/15	1.2	27.01	0	0.00	27.05	1.2	3,029	0.04%
2019/04/12	0	0.00	1	27.40	27.30	-1	3,016	-0.03%
2019/04/08	0	0.00	1	27.40	27.40	-1	2,986	-0.03%
2019/04/01	0	0.00	1	27.60	27.30	-1	2,993	-0.03%
2019/03/26	2	28.00	0	0.00	28.00	2	2,961	0.07%
2019/03/25	3	27.87	0	0.00	27.75	3	2,971	0.10%
2019/03/21	16	29.50	20	29.75	29.50	-4	2,877	-0.14%
2019/03/20	5	29.70	2	29.43	29.25	3	2,735	0.11%
2019/03/19	2	28.55	0	0.00	28.45	2	2,623	0.08%
2019/03/15	0	0.00	1	28.55	28.70	-1	2,579	-0.04%
2019/03/11	0	0.00	1	27.75	27.75	-1	2,571	-0.04%
2019/03/08	1	27.15	0	0.00	27.20	1	2,575	0.04%
2019/03/05	1	28.50	0	0.00	28.50	1	2,580	0.04%
2019/02/26	8	30.00	8	29.30	28.80	0	2,590	0.00%
2019/02/22	1	28.30	0	0.00	28.20	1	2,414	0.04%
2019/02/21	11	29.05	12	28.81	28.95	-1	2,371	-0.04%
2019/02/20	1	28.70	1	28.85	28.95	0	2,315	0.00%
2019/02/19	0	0.00	4	28.83	29.10	-4	2,203	-0.18%
2019/02/18	1	26.70	10	26.40	26.70	-9	1,946	-0.46%
2019/02/15	10	25.90	3	26.03	26.15	7	1,928	0.36%
2019/02/12	1	24.15	3	24.55	24.30	-2	1,684	-0.12%
2019/02/11	6	26.19	5	25.25	25.15	1	1,536	0.07%
2019/01/28	0	0.00	0.6	25.70	25.70	-0.6	1,539	-0.04%
2019/01/24	11	26.38	11	26.52	26.60	0	1,550	0.00%
2019/01/23	0	0.00	2	24.90	25.05	-2	1,460	-0.14%
2019/01/16	1	24.70	0	0.00	24.70	1	1,521	0.07%
2018/12/25	3	25.60	3	25.25	25.25	0	1,910	0.00%
2018/12/24	3	26.55	3	26.35	26.20	0	2,009	0.00%
2018/12/14	1	28.10	0	0.00	28.15	1	3,055	0.03%
2018/12/13	2	29.00	3	28.80	28.35	-1	3,106	-0.03%
2018/12/05	1	28.70	0	0.00	28.85	1	3,123	0.03%
2018/12/04	0	0.00	1	29.10	29.10	-1	3,116	-0.03%
2018/12/03	0	0.00	4.2	29.05	29.15	-4.2	3,118	-0.13%
2018/11/29	2.6	30.13	2	29.90	29.90	0.6	3,072	0.02%
2018/11/27	1	30.10	0	0.00	29.90	1	3,056	0.03%
2018/11/26	0	0.00	1	29.90	30.30	-1	3,041	-0.03%
2018/11/23	1	32.30	0	0.00	32.00	1	2,990	0.03%
2018/11/22	1	33.25	1	33.50	32.65	0	2,980	0.00%
2018/11/19	1	33.10	1	32.95	32.85	0	2,981	0.00%
2018/11/15	2	33.15	1	33.35	33.20	1	3,016	0.03%
2018/11/14	6	33.75	8	33.90	33.65	-2	2,998	-0.07%
2018/11/07	5	33.10	5	33.12	32.60	0	2,903	0.00%
2018/11/06	3	32.25	2	32.60	32.00	1	2,893	0.03%
2018/11/05	1	32.95	1	33.05	32.55	0	2,876	0.00%
2018/11/02	0	0.00	11	33.00	32.95	-11	2,855	-0.39%
2018/10/30	1	32.65	0	0.00	31.90	1	2,791	0.04%
2018/10/26	2	31.68	2	31.38	31.40	0	2,769	0.00%
2018/10/25	20	33.03	10.7	32.12	31.30	9.3	2,786	0.33%
2018/10/24	5	31.45	5	31.60	31.85	0	2,750	0.00%
2018/10/22	7	32.05	7	32.26	32.20	0	2,809	0.00%
2018/10/19	5	31.70	5	32.10	32.15	0	2,876	0.00%
2018/10/18	3	31.52	3	31.82	32.05	0	2,966	0.00%
2018/10/17	1	31.55	1	31.70	31.35	0	2,979	0.00%
2018/10/16	2	31.88	2	32.40	31.30	0	2,993	0.00%
2018/10/15	9	31.61	9	31.76	31.80	0	2,998	0.00%
2018/10/12	12	30.35	12	30.90	32.20	0	2,998	0.00%
2018/10/11	5	31.73	4	31.83	31.50	1	2,980	0.03%
2018/10/09	6	34.95	6	35.09	34.95	0	2,938	0.00%
2018/10/08	6	35.33	13	35.26	35.30	-7	2,986	-0.23%
2018/10/05	18	35.83	15	36.08	35.10	3	3,037	0.10%
2018/10/04	24	37.79	19	38.00	37.75	5	2,988	0.17%
2018/10/03	12	39.73	10	39.84	38.10	2	2,958	0.07%
2018/10/02	7	40.25	11	40.27	40.05	-4	2,852	-0.14%
2018/10/01	16	41.76	12	41.39	41.60	4	2,765	0.14%
2018/09/26	9	39.00	1.4	40.66	41.15	7.6	2,053	0.37%
2018/09/25	11	35.30	10	37.45	37.45	1	1,803	0.06%
2018/09/20	0	0.00	5	34.70	34.70	-5	1,790	-0.28%
2018/09/19	0	0.00	1	34.50	34.15	-1	1,866	-0.05%
2018/09/14	0.7	33.00	0	0.00	33.00	0.7	2,284	0.03%
2018/09/11	0	0.00	20	32.75	32.80	-20	2,298	-0.87%
2018/09/10	10	33.60	0	0.00	32.95	10	2,334	0.43%
2018/09/06	1	34.10	4	34.05	34.05	-3	2,370	-0.13%
2018/09/05	10	35.25	2	35.10	35.10	8	2,415	0.33%
2018/09/03	10	35.65	0	0.00	34.50	10	2,529	0.40%
2018/08/28	1	37.00	1	36.85	36.85	0	2,667	0.00%
2018/08/27	2	36.90	12	37.41	37.15	-10	2,790	-0.36%
2018/08/23	10	36.98	0	0.00	38.20	10	2,896	0.35%
2018/08/21	1	37.00	0	0.00	36.10	1	2,937	0.03%
2018/08/20	3	36.77	8	36.75	37.10	-5	3,081	-0.16%
2018/08/08	0.1	37.35	1	37.35	37.35	-0.9	3,908	-0.02%
2018/07/31	2	41.95	0	0.00	41.10	2	5,096	0.04%
2018/07/18	0	0.00	5	15.60	15.60	-5	5,229	-0.10%
2018/07/16	0	0.00	1	16.40	16.55	-1	5,300	-0.02%
2018/07/13	1	15.45	1	15.45	15.50	0	5,436	0.00%
2018/07/06	0	0.00	1	15.20	15.45	-1	6,457	-0.02%
2018/07/04	1	16.20	0	0.00	16.10	1	7,627	0.01%
2018/06/28	1	17.80	0	0.00	17.75	1	8,279	0.01%
2018/06/25	2	18.15	0	0.00	18.15	2	9,292	0.02%
2018/06/21	1	18.90	0	0.00	18.90	1	9,520	0.01%
2018/06/20	0	0.00	2	19.15	19.10	-2	9,512	-0.02%
2018/06/19	0	0.00	3	19.98	19.35	-3	9,482	-0.03%
2018/06/14	1	20.10	6	19.85	19.70	-5	9,338	-0.05%
2018/06/13	3	18.63	2	18.95	19.70	1	9,122	0.01%
2018/06/08	2	18.20	0	0.00	18.10	2	8,919	0.02%
2018/06/07	0	0.00	3	18.30	18.30	-3	8,910	-0.03%
2018/06/06	0	0.00	2	18.40	18.40	-2	8,919	-0.02%
2018/06/05	2	18.80	0	0.00	18.50	2	8,900	0.02%
2018/06/04	3	19.02	2	19.00	18.85	1	8,870	0.01%
2018/06/01	5	18.04	1	19.20	18.90	4	8,831	0.05%
2018/05/28	5	18.35	0	0.00	18.25	5	8,746	0.06%
2018/05/25	0	0.00	3	18.97	18.70	-3	8,721	-0.03%
2018/05/24	4	18.01	8	19.29	19.30	-4	8,710	-0.05%
2018/05/23	4	18.28	0	0.00	18.05	4	8,637	0.05%
2018/05/17	3	19.30	4	19.50	19.15	-1	8,462	-0.01%
2018/05/15	0	0.00	10	20.73	20.85	-10	8,292	-0.12%
2018/05/11	0	0.00	1	21.10	20.70	-1	8,260	-0.01%
2018/05/10	0	0.00	2	21.00	20.90	-2	8,217	-0.02%
2018/05/09	2	22.05	0	0.00	21.50	2	8,186	0.02%
2018/05/08	1	21.20	1	21.10	20.90	0	8,040	0.00%
2018/05/07	1	20.40	1	20.95	22.00	0	7,918	0.00%
2018/05/04	1	20.25	0	0.00	20.05	1	7,744	0.01%
2018/05/03	11	21.59	0	0.00	21.40	11	7,599	0.14%
2018/05/02	16	24.52	7	25.14	23.70	9	7,419	0.12%
2018/04/27	5	22.00	0	0.00	22.00	5	6,924	0.07%
2018/04/26	4	23.00	1	22.70	21.45	3	6,817	0.04%
2018/04/25	0	0.00	2	23.75	23.80	-2	6,690	-0.03%
2018/04/23	4	25.15	3	25.27	25.10	1	6,860	0.01%
2018/04/20	12	25.29	58	25.02	25.40	-46	6,824	-0.67%
2018/04/19	58	26.26	0	0.00	25.90	58	6,738	0.86%
2018/04/18	1	24.80	1	24.15	24.80	0	6,566	0.00%
2018/04/17	1	24.05	1	24.30	24.05	0	6,658	0.00%
2018/04/16	1	24.40	22.1	25.07	24.30	-21.1	6,680	-0.32%
2018/04/13	1	26.40	67	25.93	25.50	-66	6,977	-0.95%
2018/04/12	7	26.31	9	25.92	26.40	-2	6,854	-0.03%
2018/04/11	18	25.46	5.2	24.20	26.05	12.8	6,572	0.19%
2018/04/10	26	23.54	15	23.06	23.70	11	5,896	0.19%
2018/04/09	0	0.00	4	22.10	22.10	-4	5,290	-0.08%
2018/04/03	70	18.76	11	20.00	20.10	59	5,118	1.15%
2018/04/02	1	18.40	2	18.58	18.40	-1	4,878	-0.02%
2018/03/31	2	18.78	14	18.80	18.60	-12	4,723	-0.25%
2018/03/30	15	17.89	51	18.20	18.35	-36	4,498	-0.80%
2018/03/29	52	17.01	1	16.20	17.70	51	4,080	1.25%
2018/03/27	1	15.15	26.1	15.80	15.80	-25.1	3,398	-0.74%
2018/03/19	0	0.00	5	14.25	14.25	-5	3,105	-0.16%
2018/03/13	0	0.00	5	14.25	14.20	-5	3,078	-0.16%
2018/03/12	5	14.15	0	0.00	14.20	5	3,072	0.16%
2018/03/05	0	0.00	4	14.21	14.35	-4	3,012	-0.13%
2018/02/12	2	13.03	0	0.00	13.00	2	2,973	0.07%
2018/02/08	1	13.25	0	0.00	13.25	1	2,973	0.03%
2018/02/07	2	13.40	0	0.00	13.45	2	2,976	0.07%
2018/01/18	0	0.00	10	14.75	14.80	-10	3,062	-0.33%
2018/01/17	0	0.00	2	15.05	15.25	-2	2,957	-0.07%
2018/01/11	12	13.97	12	14.13	13.85	0	2,561	0.00%
2018/01/09	1	15.10	7	15.00	15.25	-6	2,210	-0.27%
2018/01/05	0	0.00	6	12.11	12.65	-6	1,616	-0.37%
2018/01/02	0	0.00	5.6	11.44	11.45	-5.6	1,450	-0.38%