台船 (2208)-康和-仁愛券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
1,384張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	18.50	18.45	-1	5,500	-0.02%
2024/04/19	5	18.50	30	18.65	18.70	-25	5,679	-0.44%
2024/04/18	1	19.10	1	19.10	19.05	0	6,197	0.00%
2024/04/16	1	19.35	1	19.45	18.85	0	6,218	0.00%
2024/04/15	1	19.60	0	0.00	19.40	1	6,169	0.02%
2024/04/12	0	0.00	1	19.05	19.05	-1	6,116	-0.02%
2024/04/11	30	19.20	0	0.00	19.15	30	6,134	0.49%
2024/04/10	6	19.93	0	0.00	19.50	6	6,071	0.10%
2024/04/09	5	19.05	1	19.00	19.05	4	5,805	0.07%
2024/03/25	0	0.00	1	19.10	19.10	-1	5,481	-0.02%
2024/03/19	1	19.25	0	0.00	19.25	1	5,153	0.02%
2024/03/18	2	18.43	2	18.70	18.60	0	4,770	0.00%
2024/03/12	0	0.00	0.2	17.80	17.75	-0.2	4,430	0.00%
2024/03/04	2	18.08	0	0.00	18.00	2	4,260	0.05%
2024/02/29	1	18.30	1	18.35	18.35	0	4,228	0.00%
2024/02/23	10	18.20	0	0.00	17.95	10	4,062	0.25%
2024/02/22	1	18.30	1	18.15	18.20	0	3,970	0.00%
2024/02/16	0	0.00	1	18.10	18.15	-1	3,611	-0.03%
2024/02/15	0	0.00	1	18.00	18.15	-1	3,584	-0.03%
2024/02/01	0	0.00	1	18.15	18.25	-1	3,441	-0.03%
2024/01/31	0	0.00	0	18.10	18.05	0	3,425	0.00%
2024/01/25	0.3	18.60	0	0.00	18.55	0.3	3,323	0.01%
2024/01/23	0	0.00	0.2	18.40	18.45	-0.2	3,225	-0.01%
2024/01/19	10	17.95	0	0.00	17.95	10	3,079	0.32%
2024/01/12	0.1	19.05	3.8	18.93	18.90	-3.7	2,509	-0.15%
2024/01/08	0	0.00	1	21.35	20.90	-1	1,802	-0.06%
2024/01/05	0	0.00	1	20.60	20.50	-1	1,685	-0.06%
2023/12/29	0	0.00	0.1	20.25	20.30	-0.1	1,680	0.00%
2023/12/28	0	0.00	0.4	20.45	20.25	-0.4	1,655	-0.02%
2023/12/22	2	20.60	0	0.00	20.50	2	1,727	0.12%
2023/12/19	1	20.70	0	0.00	20.60	1	1,821	0.05%
2023/11/28	10	21.70	0	0.00	21.70	10	2,317	0.43%
2023/10/20	0	0.00	1	20.60	20.30	-1	2,939	-0.03%
2023/10/06	0	0.00	10	21.70	21.75	-10	3,087	-0.32%
2023/10/05	6	22.00	0	0.00	21.85	6	3,110	0.19%
2023/10/03	6.1	22.10	0	0.00	22.00	6.1	3,123	0.20%
2023/10/02	0	0.00	1	22.40	22.25	-1	3,115	-0.03%
2023/09/28	1	22.90	0	0.00	22.85	1	3,073	0.03%
2023/09/26	0.1	23.50	0	0.00	23.40	0.1	3,072	0.00%
2023/09/20	1	24.65	3	24.90	24.65	-2	3,243	-0.06%
2023/09/19	0	0.00	1	24.10	23.90	-1	2,977	-0.03%
2023/09/11	1	24.20	0	0.00	23.90	1	3,042	0.03%
2023/09/06	0	0.00	5	24.05	23.80	-5	3,151	-0.16%
2023/09/05	0	0.00	15	24.05	23.85	-15	3,155	-0.48%
2023/08/29	0	0.00	4	22.95	22.85	-4	3,276	-0.12%
2023/08/25	0	0.00	4	22.90	22.70	-4	3,321	-0.12%
2023/08/23	15	21.95	0	0.00	22.20	15	3,301	0.45%
2023/07/20	0	0.00	1	23.50	23.60	-1	5,619	-0.02%
2023/07/14	6	23.78	0	0.00	23.70	6	6,647	0.09%
2023/07/12	1	24.10	0	0.00	24.10	1	8,602	0.01%
2023/07/10	0	0.00	1	24.10	24.00	-1	11,545	-0.01%
2023/07/05	1	24.70	0	0.00	24.70	1	12,664	0.01%
2023/07/04	0	0.00	4	25.15	24.95	-4	12,964	-0.03%
2023/06/21	0	0.00	2	24.40	24.35	-2	13,543	-0.01%
2023/06/19	0	0.00	5	24.75	24.65	-5	13,584	-0.04%
2023/06/16	0	0.00	5	24.10	24.25	-5	13,523	-0.04%
2023/06/15	10	23.75	0	0.00	24.00	10	13,496	0.07%
2023/06/08	0	0.00	1	25.25	25.00	-1	13,524	-0.01%
2023/06/05	5	25.15	6	25.26	25.25	-1	13,754	-0.01%
2023/05/31	2	24.35	0	0.00	24.15	2	13,726	0.01%
2023/05/26	2	24.45	1	24.40	24.15	1	14,024	0.01%
2023/05/24	1	25.45	0	0.00	25.50	1	14,532	0.01%
2023/05/23	2	25.10	20	24.93	25.20	-18	14,960	-0.12%
2023/05/22	0	0.00	1	25.65	25.75	-1	15,172	-0.01%
2023/05/18	0	0.00	2	24.75	24.55	-2	15,087	-0.01%
2023/05/17	2	24.33	2	24.65	24.50	0	15,114	0.00%
2023/05/15	1	24.40	2	24.00	24.40	-1	15,050	-0.01%
2023/05/12	0	0.00	1	23.55	23.45	-1	14,986	-0.01%
2023/05/11	0	0.00	1	23.55	23.30	-1	15,004	-0.01%
2023/05/09	0	0.00	1	24.00	24.00	-1	14,813	-0.01%
2023/05/08	0	0.00	1	24.80	24.60	-1	14,767	-0.01%
2023/05/05	3	24.58	6	24.55	24.45	-3	14,788	-0.02%
2023/05/04	2	25.05	0	0.00	24.95	2	14,725	0.01%
2023/05/03	4	25.80	1	26.00	25.60	3	14,602	0.02%
2023/04/27	12	25.89	12	25.74	25.80	0	14,204	0.00%
2023/04/26	15	26.12	15	25.97	25.60	0	14,028	0.00%
2023/04/25	1	25.75	23	26.55	25.80	-22	13,919	-0.16%
2023/04/24	30	26.25	4	26.13	26.20	26	13,643	0.19%
2023/04/21	21	25.46	12	25.29	25.90	9	13,517	0.07%
2023/04/20	15	26.18	17	26.21	26.00	-2	13,184	-0.02%
2023/04/19	3	26.88	15	26.55	26.35	-12	12,924	-0.09%
2023/04/18	6	27.13	1	27.30	27.30	5	12,499	0.04%
2023/04/17	41	27.74	41	27.57	28.00	0	11,720	0.00%
2023/04/14	79	26.50	66	26.83	26.45	13	10,447	0.12%
2023/04/13	17	26.65	20	25.93	26.85	-3	8,708	-0.03%
2023/04/12	2	24.38	17	24.14	24.45	-15	7,450	-0.20%
2023/04/11	11	23.90	1	24.20	23.60	10	6,981	0.14%
2023/04/10	5	23.99	5	23.78	24.05	0	6,724	0.00%
2023/04/07	8	22.76	0	0.00	22.80	8	6,381	0.13%
2023/04/06	22	24.34	1	24.40	23.75	21	6,051	0.35%
2023/03/29	2	23.45	2	23.50	23.40	0	5,514	0.00%
2023/03/27	3	23.85	9	23.41	23.50	-6	5,380	-0.11%
2023/03/21	0	0.00	1	21.85	22.00	-1	5,397	-0.02%
2023/03/17	15	21.28	7	21.69	21.65	8	5,452	0.15%
2023/03/16	0	0.00	1	21.10	21.05	-1	5,439	-0.02%
2023/03/15	0	0.00	25	21.60	21.40	-25	5,440	-0.46%
2023/03/10	29	22.60	2	22.55	22.55	27	5,579	0.48%
2023/03/09	0	0.00	5	23.60	23.55	-5	5,546	-0.09%
2023/03/07	0	0.00	1	22.90	22.90	-1	6,051	-0.02%
2023/03/06	0	0.00	11	23.05	23.05	-11	6,032	-0.18%
2023/02/24	4	23.90	2	23.70	23.55	2	5,998	0.03%
2023/02/23	25	24.05	16	24.19	24.05	9	5,785	0.16%
2023/02/22	7	24.16	7	24.31	24.20	0	5,503	0.00%
2023/02/21	21	23.42	1	23.90	23.90	20	5,138	0.39%
2023/02/20	20	22.58	10	23.10	23.25	10	4,657	0.21%
2023/02/02	1	19.90	20	20.10	20.10	-19	4,350	-0.44%
2023/02/01	2	19.80	2	19.60	19.85	0	4,275	0.00%
2023/01/17	2	18.50	40	18.50	18.45	-38	4,137	-0.92%
2022/12/16	2	20.05	3	19.90	20.10	-1	3,873	-0.03%
2022/12/15	0	0.00	152	20.50	20.30	-152	3,799	-4.00%	大賣/鉅額交易
2022/12/07	0	0.00	7	19.71	19.65	-7	3,400	-0.21%
2022/12/06	0	0.00	2	19.85	19.55	-2	3,344	-0.06%
2022/12/05	1	20.45	2.4	20.52	19.90	-1.4	3,272	-0.04%
2022/12/02	0	0.00	1	20.45	19.95	-1	3,171	-0.03%
2022/12/01	0	0.00	4	19.85	19.55	-4	3,017	-0.13%
2022/11/30	30	20.42	15	20.34	19.90	15	2,906	0.52%
2022/11/29	0	0.00	6	19.57	19.85	-6	2,364	-0.25%
2022/11/25	0	0.00	2	18.75	18.35	-2	2,150	-0.09%
2022/11/22	4	17.69	2	17.65	18.25	2	1,937	0.10%
2022/11/21	0	0.00	1	17.65	17.40	-1	1,863	-0.05%
2022/11/15	16	18.23	0	0.00	18.20	16	1,752	0.91%
2022/11/14	2	18.60	0	0.00	18.50	2	1,714	0.12%
2022/11/11	4	19.05	0	0.00	18.75	4	1,672	0.24%
2022/11/10	5	19.05	5	19.17	18.95	0	1,586	0.00%
2022/11/09	4	18.45	4	18.65	18.65	0	1,411	0.00%
2022/11/08	13	18.45	18	18.68	18.50	-5	1,331	-0.38%
2022/11/07	2	17.65	7	18.05	18.15	-5	1,088	-0.46%
2022/11/03	0	15.15	0	0.00	15.00	0	898	0.00%
2022/10/13	0	15.25	14	14.56	14.55	-14	936	-1.49%
2022/10/12	0.1	15.65	0	0.00	15.40	0.1	912	0.01%
2022/10/11	0	15.80	0	0.00	15.70	0	900	0.00%
2022/09/29	0	16.15	0	0.00	16.10	0	907	0.00%
2022/09/28	0	16.45	0	0.00	15.90	0	902	0.00%
2022/09/26	0.1	16.95	0	0.00	16.75	0.1	877	0.01%
2022/09/19	5	17.80	0	0.00	17.55	5	883	0.57%
2022/09/16	20	17.85	0	0.00	17.80	20	891	2.24%
2022/09/14	0.1	18.00	0	0.00	17.95	0.1	909	0.01%
2022/08/31	0	18.30	0	0.00	18.35	0	1,061	0.00%
2022/08/18	1	18.45	0	0.00	18.40	1	1,072	0.09%
2022/08/17	0	0.00	1	18.65	18.60	-1	1,075	-0.09%
2022/08/16	0	0.00	5	18.85	18.75	-5	1,082	-0.46%
2022/08/03	10	18.15	0	0.00	18.20	10	1,236	0.81%
2022/07/27	10	18.00	0	0.00	18.05	10	1,300	0.77%
2022/07/18	60	17.98	0	0.00	17.80	60	1,506	3.98%
2022/07/12	0	0.00	1	16.90	16.95	-1	1,549	-0.06%
2022/06/23	10.1	17.70	0	0.00	17.70	10.1	1,672	0.60%
2022/06/20	1	18.11	0	0.00	17.60	1	1,678	0.06%
2022/06/17	11	18.15	0	0.00	18.25	11	1,680	0.66%
2022/06/14	0	18.80	0	0.00	18.45	0	1,683	0.00%
2022/06/13	20	18.88	0	0.00	18.85	20	1,679	1.19%
2022/06/08	0.1	19.50	0	0.00	19.45	0.1	1,724	0.00%
2022/05/23	0	0.00	20	19.25	19.30	-20	2,072	-0.97%
2022/05/12	40	19.14	0	0.00	18.85	40	2,163	1.85%
2022/05/11	30	19.75	0	0.00	19.70	30	2,092	1.43%
2022/05/04	15	20.75	0	0.00	20.70	15	2,018	0.74%
2022/05/03	15	20.75	1	20.90	20.75	14	2,035	0.69%
2022/04/26	1	21.45	0	0.00	21.65	1	1,967	0.05%
2022/04/20	0	0.00	10	21.80	21.60	-10	1,954	-0.51%
2022/04/07	0	0.00	3.5	21.06	20.80	-3.5	1,980	-0.18%
2022/03/28	0	0.00	10	21.10	21.20	-10	1,996	-0.50%
2022/03/25	10	21.25	0	0.00	21.30	10	1,995	0.50%
2022/03/16	1	21.00	0	0.00	21.00	1	1,998	0.05%
2022/03/08	0	0.00	1	21.35	21.20	-1	1,887	-0.05%
2022/03/03	0	0.00	7	21.85	21.90	-7	1,876	-0.37%
2022/02/25	1	21.30	0	0.00	20.95	1	1,868	0.05%
2022/02/21	0	0.00	13	21.85	21.70	-13	1,882	-0.69%
2022/01/13	20	21.30	0	0.00	21.15	20	2,159	0.93%
2022/01/07	0	0.00	1	22.15	21.80	-1	2,172	-0.05%
2022/01/06	0	0.00	30	21.90	22.05	-30	2,167	-1.38%
2021/12/29	0	0.00	4	21.95	21.85	-4	2,209	-0.18%
2021/12/16	4	21.65	0	0.00	21.50	4	2,442	0.16%
2021/12/10	0	0.00	30	21.90	22.05	-30	2,470	-1.21%
2021/11/17	0	0.00	10	22.25	22.25	-10	3,271	-0.31%
2021/11/09	0	0.00	1	22.60	22.70	-1	4,035	-0.02%
2021/11/03	0	0.00	10	23.00	22.90	-10	4,075	-0.25%
2021/10/12	10	20.70	0	0.00	20.70	10	5,273	0.19%
2021/10/08	0	0.00	5	21.80	21.65	-5	5,619	-0.09%
2021/10/07	0	0.00	5	21.50	21.85	-5	5,852	-0.09%
2021/10/06	1	21.60	10	21.20	21.20	-9	6,070	-0.15%
2021/09/30	0	0.00	5	22.85	23.10	-5	7,031	-0.07%
2021/09/17	0	0.00	15	23.15	23.30	-15	12,887	-0.12%
2021/09/10	5	23.25	0	0.00	23.50	5	24,448	0.02%
2021/09/06	0	0.00	1.3	23.68	23.40	-1.3	31,157	0.00%
2021/09/03	10	24.30	2	24.20	23.85	8	31,286	0.03%
2021/09/02	2	24.55	0	0.00	24.10	2	31,329	0.01%
2021/08/31	0	0.00	5	24.35	24.65	-5	31,969	-0.02%
2021/08/30	2	24.23	0	0.00	24.20	2	32,038	0.01%
2021/08/26	5	24.05	0	0.00	24.00	5	32,704	0.02%
2021/08/23	5	24.00	0	0.00	24.00	5	33,394	0.01%
2021/08/20	0	0.00	7	23.40	23.10	-7	33,387	-0.02%
2021/08/19	7	24.45	0	0.00	23.50	7	33,397	0.02%
2021/08/11	0	0.00	1	23.25	23.35	-1	34,116	0.00%
2021/07/26	0	0.00	10	24.90	24.90	-10	36,648	-0.03%
2021/07/23	0	0.00	3	24.85	25.20	-3	36,871	-0.01%
2021/07/22	0	0.00	5	24.72	24.35	-5	37,094	-0.01%
2021/07/21	1	24.25	2	24.38	24.10	-1	37,461	0.00%
2021/07/19	0	0.00	20	25.20	25.60	-20	38,573	-0.05%
2021/07/16	1	25.30	5	25.29	25.15	-4	40,374	-0.01%
2021/07/15	1	25.75	1	25.50	25.75	0	41,689	0.00%
2021/07/14	5	25.49	0	0.00	24.90	5	42,415	0.01%
2021/07/12	0	0.00	2	26.00	25.80	-2	42,947	0.00%
2021/07/09	0	0.00	5	26.80	26.40	-5	42,805	-0.01%
2021/07/08	1	27.25	14	27.15	27.05	-13	42,891	-0.03%
2021/07/07	1	28.10	4	27.45	27.50	-3	42,832	-0.01%
2021/07/06	139	27.91	104	28.01	28.25	35	42,444	0.08%	大買/大賣/
2021/07/05	23	26.21	9	26.06	26.95	14	41,278	0.03%
2021/07/02	6	26.54	5	26.55	26.60	1	40,903	0.00%
2021/07/01	7	28.20	21	27.54	27.10	-14	40,656	-0.03%
2021/06/30	15	28.68	39	28.11	27.85	-24	40,332	-0.06%
2021/06/29	1	28.05	4	29.56	28.10	-3	39,878	-0.01%
2021/06/28	26	29.22	49	29.01	28.90	-23	39,901	-0.06%
2021/06/25	3	28.90	10	29.14	27.90	-7	38,693	-0.02%
2021/06/24	99	28.99	128.3	29.42	28.45	-29.3	37,832	-0.08%	大賣/
2021/06/23	42	28.60	17	29.37	28.15	25	35,736	0.07%
2021/06/22	73	32.52	239	32.83	31.25	-166	34,203	-0.49%	大賣/鉅額交易
2021/06/21	38	30.36	440	30.22	31.10	-402	30,045	-1.34%	大賣/鉅額交易
2021/06/18	78	28.84	97	28.82	28.30	-19	27,198	-0.07%
2021/06/17	27	27.14	11	27.03	27.10	16	25,096	0.06%
2021/06/16	75	27.35	40	27.44	26.65	35	24,395	0.14%
2021/06/15	16	25.68	15	24.97	26.15	1	21,945	0.00%
2021/06/11	0	0.00	22	23.59	23.80	-22	20,715	-0.11%
2021/06/08	2	24.85	2	25.30	24.10	0	20,565	0.00%
2021/06/07	2	24.10	0	0.00	23.90	2	20,083	0.01%
2021/06/04	0	0.00	20	23.87	24.10	-20	19,964	-0.10%
2021/06/03	35	23.99	2	23.70	24.00	33	19,624	0.17%
2021/06/02	7	23.14	1	23.50	23.40	6	19,299	0.03%
2021/05/31	1	22.65	0	0.00	22.05	1	18,570	0.01%
2021/05/28	7	22.40	5	22.15	22.65	2	18,435	0.01%
2021/05/26	0	0.00	5	22.30	21.95	-5	18,494	-0.03%
2021/05/25	11	21.92	6	22.30	22.00	5	18,527	0.03%
2021/05/24	1	22.50	58	22.56	22.40	-57	18,330	-0.31%
2021/05/21	57	21.17	2	21.10	21.90	55	17,771	0.31%
2021/05/18	1	19.60	1	19.80	20.05	0	17,255	0.00%
2021/05/17	0	0.00	2	19.10	18.25	-2	17,120	-0.01%
2021/05/13	2	19.90	1	19.00	19.80	1	16,782	0.01%
2021/05/12	20	21.65	1	20.95	20.75	19	16,521	0.12%
2021/05/10	0	0.00	200	25.12	24.65	-200	15,833	-1.26%	大賣/鉅額交易
2021/05/06	0	0.00	1	24.30	23.75	-1	15,417	-0.01%
2021/05/03	4	26.06	2	26.50	25.50	2	14,515	0.01%
2021/04/29	1	25.05	3	25.18	25.30	-2	14,021	-0.01%
2021/04/28	5	25.70	0.4	25.65	25.65	4.6	13,724	0.03%
2021/04/27	12	26.51	6	26.63	26.50	6	13,380	0.04%
2021/04/26	2	27.60	15	27.28	27.30	-13	12,907	-0.10%
2021/04/23	10	26.20	31	25.71	25.80	-21	12,086	-0.17%
2021/04/22	278	29.39	167	29.10	27.00	111	11,549	0.96%	大買/大賣/鉅額交易
2021/04/21	22	27.23	37.1	25.49	27.60	-15.1	9,621	-0.16%
2021/04/20	24	25.80	4	25.44	25.10	20	8,117	0.25%
2021/04/19	123	23.45	3	24.50	24.60	120	7,019	1.71%	大買/鉅額交易
2021/04/16	8	22.46	0	0.00	22.40	8	6,198	0.13%
2021/04/15	0.4	22.20	0	0.00	22.15	0.4	6,025	0.01%
2021/04/08	0	0.00	5	22.40	22.50	-5	5,392	-0.09%
2021/04/07	5	22.10	0	0.00	22.15	5	5,263	0.09%
2021/04/01	0	0.00	6	21.92	22.15	-6	5,110	-0.12%
2021/03/31	0	0.00	3	21.47	21.45	-3	4,798	-0.06%
2021/03/18	1	22.85	0	0.00	22.60	1	5,313	0.02%
2021/03/17	2	23.18	2	23.00	22.90	0	5,234	0.00%
2021/03/08	1	23.05	0	0.00	22.95	1	4,632	0.02%
2021/03/02	20	23.48	0	0.00	23.40	20	4,574	0.44%
2021/02/24	3	25.30	0	0.00	25.30	3	4,134	0.07%
2021/02/22	0	0.00	4	25.30	25.10	-4	4,051	-0.10%
2021/02/19	4	24.80	0	0.00	24.90	4	3,993	0.10%
2021/01/20	0	0.00	2	24.45	24.05	-2	3,859	-0.05%
2021/01/13	0	0.00	0	26.10	26.10	0	3,773	0.00%
2021/01/06	0	0.00	1	27.10	26.50	-1	3,633	-0.03%
2021/01/04	0.1	28.10	0	0.00	28.25	0.1	3,547	0.00%
2020/12/28	2	29.58	3	29.58	29.35	-1	3,310	-0.03%
2020/12/24	1	29.00	2	28.70	28.65	-1	2,989	-0.03%
2020/12/23	0	0.00	1	28.05	29.00	-1	2,911	-0.03%
2020/12/22	78	32.15	73	29.83	28.05	5	2,739	0.18%
2020/12/21	1	30.30	0	0.00	30.95	1	1,990	0.05%
2020/12/14	0	0.00	20	24.75	24.80	-20	1,187	-1.68%
2020/12/02	0	0.00	4	25.10	25.05	-4	1,577	-0.25%
2020/11/30	4	24.95	0	0.00	24.90	4	1,571	0.25%
2020/11/25	0	0.00	4	25.25	25.05	-4	1,603	-0.25%
2020/11/12	0.1	24.48	0	0.00	23.85	0.1	1,789	0.01%
2020/11/11	0.2	24.60	0	0.00	24.60	0.2	1,765	0.01%
2020/10/13	0	0.00	1	24.70	24.65	-1	2,317	-0.04%
2020/09/18	0	0.00	1	25.15	24.95	-1	2,367	-0.04%
2020/09/11	16	25.86	15	26.48	25.25	1	2,354	0.04%
2020/09/07	3	25.60	20	25.70	25.70	-17	2,099	-0.81%
2020/09/04	1	24.55	0	0.00	24.50	1	2,001	0.05%
2020/09/02	2	24.50	0	0.00	24.45	2	2,010	0.10%
2020/08/31	20	24.65	0	0.00	24.75	20	2,042	0.98%
2020/08/18	0	0.00	20	26.00	25.35	-20	1,980	-1.01%
2020/08/13	20	25.00	0	0.00	24.55	20	1,904	1.05%
2020/08/10	20	25.85	0	0.00	25.25	20	1,900	1.05%
2020/08/07	1.1	26.07	0	0.00	25.70	1.1	1,868	0.06%
2020/08/06	0	0.00	14	25.70	24.90	-14	1,839	-0.76%
2020/08/05	0	0.00	6	25.40	25.25	-6	1,845	-0.33%
2020/07/30	20	25.10	0	0.00	25.15	20	1,897	1.05%
2020/07/29	0	0.00	20	24.30	24.70	-20	1,876	-1.07%
2020/07/28	20	23.70	0	0.00	23.70	20	1,827	1.09%
2020/07/21	0	0.00	20	24.65	24.60	-20	1,772	-1.13%
2020/07/15	0	0.00	20	24.20	23.80	-20	1,746	-1.15%
2020/07/14	20	23.60	0	0.00	23.60	20	1,664	1.20%
2020/07/13	0	0.00	0.1	23.50	23.70	-0.1	1,671	-0.01%
2020/07/09	20	24.05	0	0.00	23.90	20	1,663	1.20%
2020/05/14	1	24.30	0	0.00	23.75	1	1,366	0.07%
2020/05/12	0	0.00	1	25.30	24.75	-1	1,322	-0.08%
2020/05/11	0	0.00	10	24.70	25.00	-10	1,306	-0.77%
2020/05/08	10	24.20	0	0.00	24.00	10	1,296	0.77%
2020/05/06	4	24.49	3	25.05	24.35	1	1,248	0.08%
2020/05/05	0	0.00	1	23.35	23.35	-1	1,127	-0.09%
2020/03/16	0	0.00	20	18.95	18.00	-20	1,025	-1.95%
2020/03/10	0	0.00	20	22.25	22.25	-20	941	-2.12%
2020/03/02	4	22.93	4	23.30	22.80	0	893	0.00%
2020/02/06	0	0.00	60	23.60	23.60	-60	869	-6.90%
2020/01/20	0	0.00	1	26.20	26.25	-1	799	-0.13%
2020/01/14	0	0.00	1	26.45	26.35	-1	843	-0.12%
2020/01/13	2	26.70	0	0.00	26.50	2	870	0.23%
2019/11/04	0	0.00	1	27.10	27.10	-1	1,084	-0.09%
2019/10/15	1	27.45	0	0.00	27.20	1	1,179	0.08%
2019/10/14	0	0.00	5	27.10	27.10	-5	1,207	-0.41%
2019/07/18	0	0.00	3	27.60	27.30	-3	1,714	-0.18%
2019/07/17	3	27.50	0	0.00	27.25	3	1,666	0.18%
2019/06/18	0	0.00	1	26.35	26.20	-1	1,980	-0.05%
2019/06/05	0	0.00	1	26.35	27.10	-1	2,093	-0.05%
2019/05/30	1	26.30	0	0.00	26.30	1	2,107	0.05%
2019/05/21	3	27.92	5	27.99	27.20	-2	2,470	-0.08%
2019/05/20	3	26.75	0	0.00	27.40	3	2,634	0.11%
2019/05/16	0	0.00	1	25.55	25.75	-1	2,891	-0.03%
2019/05/06	11	28.15	10	28.01	27.65	1	3,088	0.03%
2019/04/15	0	0.00	1.3	27.25	27.05	-1.3	3,029	-0.04%
2019/04/11	10	27.90	0	27.55	27.65	10	3,012	0.33%
2019/03/28	40	28.20	0	0.00	28.30	40	2,985	1.34%
2019/03/27	30	28.50	0	0.00	28.50	30	2,985	1.00%
2019/03/22	1	28.90	0	0.00	28.50	1	2,949	0.03%
2019/03/21	0	0.00	1	29.90	29.50	-1	2,877	-0.03%
2019/03/14	5	27.50	0	0.00	27.60	5	2,546	0.20%
2019/03/04	2	29.00	0	0.00	28.60	2	2,587	0.08%
2019/02/27	0	0.00	1	28.50	28.60	-1	2,611	-0.04%
2019/02/21	5	28.65	2	28.80	28.95	3	2,371	0.13%
2019/02/20	2	28.85	0	0.00	28.95	2	2,315	0.09%
2019/02/19	1.5	29.12	0	0.00	29.10	1.5	2,203	0.07%
2019/02/15	0	0.00	2	25.10	26.15	-2	1,928	-0.10%
2019/02/12	4	24.55	0	0.00	24.30	4	1,684	0.24%
2019/01/10	0	0.00	0.5	24.20	24.25	-0.5	1,525	-0.03%
2018/12/24	0	0.00	4	26.20	26.20	-4	2,009	-0.20%
2018/12/03	2	28.95	0	0.00	29.15	2	3,118	0.06%
2018/11/29	3	30.20	0	0.00	29.90	3	3,072	0.10%
2018/11/26	3	30.00	0	0.00	30.30	3	3,041	0.10%
2018/11/16	0	0.00	5	32.85	32.85	-5	3,018	-0.17%
2018/11/15	0	0.00	5	33.17	33.20	-5	3,016	-0.17%
2018/11/14	5	33.65	10	34.45	33.65	-5	2,998	-0.17%
2018/11/09	0	0.00	20	33.00	33.00	-20	2,909	-0.69%
2018/11/07	30	33.25	30	32.60	32.60	0	2,903	0.00%
2018/11/06	30	33.33	30	32.00	32.00	0	2,893	0.00%
2018/11/05	30	33.60	30	32.55	32.55	0	2,876	0.00%
2018/11/02	5	32.75	0	0.00	32.95	5	2,855	0.18%
2018/10/31	0	0.00	1	32.05	32.20	-1	2,793	-0.04%
2018/10/30	1	32.60	0	0.00	31.90	1	2,791	0.04%
2018/10/25	32	33.24	2	32.80	31.30	30	2,786	1.08%
2018/10/24	0	0.00	1	32.20	31.85	-1	2,750	-0.04%
2018/10/23	0.6	32.00	0	0.00	31.70	0.6	2,757	0.02%
2018/10/16	2	31.50	0	0.00	31.30	2	2,993	0.07%
2018/10/15	1	31.60	0	0.00	31.80	1	2,998	0.03%
2018/09/26	5	40.45	5	41.15	41.15	0	2,053	0.00%
2018/09/11	0	0.00	5	32.50	32.80	-5	2,298	-0.22%
2018/08/16	0	0.00	1	32.50	32.85	-1	3,214	-0.03%
2018/08/15	0	0.00	37	33.16	33.15	-37	3,272	-1.13%
2018/08/14	0	0.00	3	34.30	34.15	-3	3,339	-0.09%
2018/08/10	0	0.00	5	37.21	37.05	-5	3,579	-0.14%
2018/08/07	10	37.66	0	0.00	37.85	10	4,066	0.25%
2018/08/06	11	37.32	0	0.00	37.30	11	4,265	0.26%
2018/08/03	25	38.01	0	0.00	37.95	25	4,580	0.55%
2018/07/31	5	42.00	0	0.00	41.10	5	5,096	0.10%
2018/07/18	0	0.00	1	15.80	15.60	-1	5,229	-0.02%
2018/07/17	0	0.00	4	15.80	15.85	-4	5,248	-0.08%
2018/07/16	4	16.73	0	0.00	16.55	4	5,300	0.08%
2018/06/28	0	0.00	2	18.00	17.75	-2	8,279	-0.02%
2018/06/27	2	18.40	0	0.00	18.05	2	8,685	0.02%
2018/06/22	3	18.50	0	0.00	18.40	3	9,531	0.03%
2018/06/21	2	19.10	0	0.00	18.90	2	9,520	0.02%
2018/06/19	3	19.40	2	20.25	19.35	1	9,482	0.01%
2018/06/15	2	19.30	3	19.70	19.10	-1	9,398	-0.01%
2018/06/14	11	19.94	2	20.30	19.70	9	9,338	0.10%
2018/06/13	3	19.37	0	0.00	19.70	3	9,122	0.03%
2018/06/12	0	0.00	4	18.00	17.95	-4	8,940	-0.04%
2018/06/11	0	0.00	1	18.15	18.15	-1	8,918	-0.01%
2018/05/31	1	18.20	0	0.00	18.20	1	8,761	0.01%
2018/05/22	0	0.00	11	19.05	18.95	-11	8,568	-0.13%
2018/05/17	11	19.20	5	19.62	19.15	6	8,462	0.07%
2018/05/14	0	0.00	1	20.70	20.30	-1	8,277	-0.01%
2018/05/11	1	20.75	4	21.14	20.70	-3	8,260	-0.04%
2018/05/10	1	21.00	0	0.00	20.90	1	8,217	0.01%
2018/05/09	1	21.50	0	0.00	21.50	1	8,186	0.01%
2018/05/08	0	0.00	2	21.50	20.90	-2	8,040	-0.02%
2018/05/04	0	0.00	6	20.08	20.05	-6	7,744	-0.08%
2018/05/02	1	25.10	23	24.03	23.70	-22	7,419	-0.30%
2018/04/30	1	23.10	0	0.00	24.20	1	7,147	0.01%
2018/04/25	1	23.75	0	0.00	23.80	1	6,690	0.01%
2018/04/20	6	25.25	0	0.00	25.40	6	6,824	0.09%
2018/04/19	1	27.00	12	26.84	25.90	-11	6,738	-0.16%
2018/04/18	8	24.38	0	0.00	24.80	8	6,566	0.12%
2018/04/17	5	24.85	1	24.80	24.05	4	6,658	0.06%
2018/04/16	1	24.40	3	23.80	24.30	-2	6,680	-0.03%
2018/04/13	6	25.36	0	0.00	25.50	6	6,977	0.09%
2018/04/12	16	26.28	1	26.40	26.40	15	6,854	0.22%
2018/04/11	1	23.00	0	0.00	26.05	1	6,572	0.02%
2018/04/10	15	22.72	23	22.15	23.70	-8	5,896	-0.14%
2018/04/03	10	18.50	10	19.41	20.10	0	5,118	0.00%
2018/04/02	10	18.45	0	0.00	18.40	10	4,878	0.20%
2018/03/31	2	18.70	0	0.00	18.60	2	4,723	0.04%
2018/03/30	0	0.00	10	18.20	18.35	-10	4,498	-0.22%
2018/03/29	10	17.00	0	0.00	17.70	10	4,080	0.25%
2018/03/28	0	0.00	15	16.12	16.20	-15	3,675	-0.41%
2018/03/27	10	15.05	1	15.80	15.80	9	3,398	0.26%
2018/03/19	20	14.20	5	14.25	14.25	15	3,105	0.48%
2018/03/16	30	14.48	0	0.00	14.20	30	3,104	0.97%
2018/03/05	0	0.00	2	14.35	14.35	-2	3,012	-0.07%
2018/03/01	0	0.00	5	13.90	13.90	-5	2,966	-0.17%
2018/02/23	7	13.60	0	0.00	14.00	7	3,000	0.23%
2018/01/24	0	0.00	11	14.10	14.00	-11	3,150	-0.35%
2018/01/19	1	14.60	0	0.00	14.55	1	3,098	0.03%
2018/01/17	10	15.18	0	0.00	15.25	10	2,957	0.34%
2018/01/15	0	0.00	1	13.75	13.70	-1	2,661	-0.04%
2018/01/12	0	0.00	5	14.10	13.80	-5	2,617	-0.19%
2018/01/11	5	13.97	0	0.00	13.85	5	2,561	0.20%
2018/01/09	2	15.25	0.3	15.15	15.25	1.7	2,210	0.08%