台船 (2208)-京城-嘉義券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.25
漲跌
--
漲幅
0.00%
成交量
2,571張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.4	18.00	17.90	-0.4	5,062	-0.01%
2024/05/08	0.8	18.10	0	0.00	18.00	0.8	5,067	0.02%
2024/05/06	2	18.20	0	0.00	18.25	2	5,090	0.04%
2024/04/30	0	0.00	1	18.20	18.20	-1	5,145	-0.02%
2024/04/26	5	18.15	0	0.00	18.15	5	5,244	0.10%
2024/04/25	1	18.10	0	0.00	18.10	1	5,267	0.02%
2024/04/24	1	18.35	0	0.00	18.30	1	5,312	0.02%
2024/04/23	0	0.00	2	18.55	18.30	-2	5,410	-0.04%
2024/04/22	0	0.00	1	18.50	18.45	-1	5,500	-0.02%
2024/04/16	10	19.15	1	19.15	18.85	9	6,218	0.14%
2024/04/15	4	19.65	2	19.83	19.40	2	6,169	0.03%
2024/04/11	0.4	19.15	1	19.15	19.15	-0.6	6,134	-0.01%
2024/04/10	0	0.00	1	19.60	19.50	-1	6,071	-0.02%
2024/04/09	0	0.00	10	19.00	19.05	-10	5,805	-0.17%
2024/04/08	0	0.00	1	19.00	18.90	-1	5,772	-0.02%
2024/04/01	10	18.90	1	18.75	18.90	9	5,790	0.16%
2024/03/28	5	19.20	0	0.00	18.95	5	5,740	0.09%
2024/03/26	0	0.00	1	18.90	18.80	-1	5,614	-0.02%
2024/03/25	0	0.00	3	19.13	19.10	-3	5,481	-0.05%
2024/03/22	4	19.20	7	19.05	19.05	-3	5,430	-0.06%
2024/03/21	0	0.00	6	18.72	18.90	-6	5,313	-0.11%
2024/03/19	20	19.17	4	19.20	19.25	16	5,153	0.31%
2024/03/18	8	18.39	4	18.28	18.60	4	4,770	0.08%
2024/03/14	0	0.00	1	17.60	17.60	-1	4,455	-0.02%
2024/03/13	0	0.00	15	17.60	17.65	-15	4,453	-0.34%
2024/03/11	2	17.70	0	0.00	17.75	2	4,398	0.05%
2024/03/07	0.1	17.80	0	0.00	17.75	0.1	4,387	0.00%
2024/03/06	0	0.00	1	17.95	17.90	-1	4,330	-0.02%
2024/03/05	0	0.00	1	18.00	17.95	-1	4,295	-0.02%
2024/03/01	0	0.00	1	18.15	18.20	-1	4,242	-0.02%
2024/02/29	0	0.00	1	18.60	18.35	-1	4,228	-0.02%
2024/02/27	5	18.10	0	0.00	18.05	5	4,145	0.12%
2024/02/23	0	0.00	1	18.25	17.95	-1	4,062	-0.02%
2024/02/21	1	17.85	0	0.00	17.90	1	3,829	0.03%
2024/02/19	0	18.25	1	18.10	18.15	-1	3,678	-0.03%
2024/02/16	0.1	18.20	1.4	18.27	18.15	-1.3	3,611	-0.04%
2024/02/05	0.1	17.85	0	0.00	17.90	0.1	3,542	0.00%
2024/01/30	0	0.00	2	18.40	18.20	-2	3,396	-0.06%
2024/01/24	20	18.65	5	18.60	18.60	15	3,298	0.45%
2024/01/23	3	18.45	4	18.45	18.45	-1	3,225	-0.03%
2024/01/22	0	0.00	1	18.00	18.10	-1	3,130	-0.03%
2024/01/19	1.1	17.95	1	18.00	17.95	0.1	3,079	0.00%
2024/01/18	0	0.00	1	18.10	18.00	-1	3,017	-0.03%
2024/01/16	0	0.00	5	18.57	18.55	-5	2,832	-0.18%
2024/01/15	11	19.18	25	19.20	19.05	-14	2,728	-0.51%
2024/01/12	10.1	18.86	110	18.86	18.90	-99.9	2,509	-3.98%	大賣/
2024/01/10	0.4	20.50	10	20.10	20.10	-9.6	1,888	-0.51%
2024/01/08	1	21.20	1	21.20	20.90	0	1,802	0.00%
2024/01/05	0	20.35	0	0.00	20.50	0	1,685	0.00%
2024/01/03	0.1	20.10	0	0.00	20.10	0.1	1,701	0.01%
2023/12/29	1.3	20.21	10	20.21	20.30	-8.7	1,680	-0.52%
2023/12/22	1	20.50	0	0.00	20.50	1	1,727	0.06%
2023/12/07	0	0.00	10	21.55	21.55	-10	2,203	-0.45%
2023/12/05	0	0.00	2	21.95	22.05	-2	2,238	-0.09%
2023/12/04	2	22.25	0	0.00	22.20	2	2,227	0.09%
2023/11/27	1	21.70	0	0.00	21.60	1	2,333	0.04%
2023/11/10	0.2	20.55	0	0.00	20.20	0.2	2,516	0.01%
2023/10/24	2	20.45	1	20.25	20.40	1	2,890	0.03%
2023/10/23	5	20.30	0	0.00	20.25	5	2,906	0.17%
2023/10/18	0	0.00	3	20.90	20.70	-3	2,968	-0.10%
2023/10/02	1	22.25	0	0.00	22.25	1	3,115	0.03%
2023/09/26	2	23.45	0	0.00	23.40	2	3,072	0.07%
2023/09/21	1	23.80	0	0.00	23.65	1	3,276	0.03%
2023/09/20	0	0.00	1.2	24.63	24.65	-1.2	3,243	-0.04%
2023/09/18	3	23.78	0	0.00	23.65	3	2,948	0.10%
2023/09/15	1	23.50	0	0.00	23.45	1	2,945	0.03%
2023/09/13	0	0.00	1	23.10	23.20	-1	2,997	-0.03%
2023/09/11	3	24.13	2	23.95	23.90	1	3,042	0.03%
2023/09/06	0	0.00	1	23.95	23.80	-1	3,151	-0.03%
2023/09/05	1	23.85	0	0.00	23.85	1	3,155	0.03%
2023/08/28	0	0.00	2	22.98	22.65	-2	3,299	-0.06%
2023/08/23	2	22.05	0	0.00	22.20	2	3,301	0.06%
2023/08/09	1	23.45	0	0.00	23.55	1	4,065	0.02%
2023/08/04	0	0.00	1	23.40	23.45	-1	4,306	-0.02%
2023/07/20	10	23.60	0	0.00	23.60	10	5,619	0.18%
2023/07/18	0.2	23.25	1	23.35	23.20	-0.8	6,021	-0.01%
2023/07/05	2	24.70	3	24.70	24.70	-1	12,664	-0.01%
2023/06/29	0	0.00	1	24.60	24.75	-1	13,260	-0.01%
2023/06/28	1	24.60	0.2	24.45	24.35	0.8	13,288	0.01%
2023/06/27	0	0.00	5	23.80	23.75	-5	13,354	-0.04%
2023/06/26	0	0.00	4	24.05	24.00	-4	13,520	-0.03%
2023/06/21	2	24.40	0	0.00	24.35	2	13,543	0.01%
2023/06/19	24	24.60	0	0.00	24.65	24	13,584	0.18%
2023/06/15	0	0.00	5	23.84	24.00	-5	13,496	-0.04%
2023/06/14	0	0.00	1	23.80	23.80	-1	13,495	-0.01%
2023/06/13	0	0.00	30	24.00	24.00	-30	13,476	-0.22%
2023/06/12	0	0.00	1	24.35	24.40	-1	13,450	-0.01%
2023/06/05	1	25.10	3	25.00	25.25	-2	13,754	-0.01%
2023/05/31	10	24.20	0	0.00	24.15	10	13,726	0.07%
2023/05/30	0	0.00	9	24.25	24.20	-9	13,743	-0.07%
2023/05/29	3	24.50	0	0.00	24.45	3	13,846	0.02%
2023/05/25	5	25.20	1	25.20	25.00	4	14,202	0.03%
2023/05/23	1	25.20	1	24.90	25.20	0	14,960	0.00%
2023/05/22	3	25.67	2	25.40	25.75	1	15,172	0.01%
2023/05/19	10	24.80	5.5	24.72	24.40	4.5	15,107	0.03%
2023/05/17	2	24.65	0	0.00	24.50	2	15,114	0.01%
2023/05/15	1	24.10	1	23.80	24.40	0	15,050	0.00%
2023/05/12	7	23.69	8	23.32	23.45	-1	14,986	-0.01%
2023/05/11	7	23.69	8	23.32	23.30	-1	15,004	-0.01%
2023/05/10	6	24.12	1	24.20	24.00	5	14,860	0.03%
2023/05/09	41.1	24.13	5	24.30	24.00	36.1	14,813	0.24%
2023/05/08	0	0.00	3	24.80	24.60	-3	14,767	-0.02%
2023/05/05	2	24.53	0	0.00	24.45	2	14,788	0.01%
2023/05/04	3.2	25.02	1	25.00	24.95	2.2	14,725	0.01%
2023/05/03	35	26.00	6	25.93	25.60	29	14,602	0.20%
2023/05/02	11	26.10	0	0.00	26.00	11	14,519	0.08%
2023/04/28	1	26.10	0	0.00	25.95	1	14,388	0.01%
2023/04/27	2	25.55	2	25.95	25.80	0	14,204	0.00%
2023/04/26	1	25.70	0	0.00	25.60	1	14,028	0.01%
2023/04/25	1	26.90	0	0.00	25.80	1	13,919	0.01%
2023/04/21	0	0.00	6	25.33	25.90	-6	13,517	-0.04%
2023/04/20	7	26.22	0	0.00	26.00	7	13,184	0.05%
2023/04/19	5.1	26.40	9	26.86	26.35	-3.9	12,924	-0.03%
2023/04/18	25	27.40	20	26.90	27.30	5	12,499	0.04%
2023/04/17	91.5	27.78	17	27.83	28.00	74.5	11,720	0.64%
2023/04/14	39	27.38	21	26.44	26.45	18	10,447	0.17%
2023/04/13	10	26.15	55	26.60	26.85	-45	8,708	-0.52%
2023/04/12	80	24.40	59	24.20	24.45	21	7,450	0.28%
2023/04/11	18	23.70	2	24.35	23.60	16	6,981	0.23%
2023/04/10	2	24.00	48	23.89	24.05	-46	6,724	-0.68%
2023/04/07	18	22.90	0	0.00	22.80	18	6,381	0.28%
2023/04/06	31	24.39	19	24.16	23.75	12	6,051	0.20%
2023/03/30	6	23.60	0	0.00	23.50	6	5,525	0.11%
2023/03/29	0	0.00	10	23.80	23.40	-10	5,514	-0.18%
2023/03/27	10	23.60	0	0.00	23.50	10	5,380	0.19%
2023/03/21	0	0.00	5	21.80	22.00	-5	5,397	-0.09%
2023/03/16	0	0.00	6	21.20	21.05	-6	5,439	-0.11%
2023/03/15	0	0.00	1	21.60	21.40	-1	5,440	-0.02%
2023/03/09	0	0.00	140	23.50	23.55	-140	5,546	-2.52%	大賣/鉅額交易
2023/03/07	0	0.00	30	22.93	22.90	-30	6,051	-0.50%
2023/03/06	0	0.00	72	22.97	23.05	-72	6,032	-1.19%
2023/03/03	0	0.00	43	22.94	22.90	-43	6,013	-0.72%
2023/03/02	0	0.00	115	23.10	23.05	-115	6,033	-1.91%	大賣/鉅額交易
2023/03/01	1	23.50	281	22.90	22.80	-280	6,074	-4.61%	大賣/鉅額交易
2023/02/24	43	23.62	2	23.90	23.55	41	5,998	0.68%
2023/02/23	105	24.14	28	24.40	24.05	77	5,785	1.33%	大買/
2023/02/22	114	24.00	0	0.00	24.20	114	5,503	2.07%	大買/鉅額交易
2023/02/21	121	23.55	511	23.71	23.90	-390	5,138	-7.59%	大買/大賣/鉅額交易
2023/02/20	140	22.64	32	22.99	23.25	108	4,657	2.32%	大買/鉅額交易
2023/02/17	91	21.54	10	21.40	21.50	81	4,327	1.87%
2023/02/15	10	20.95	10	21.10	21.00	0	4,246	0.00%
2023/02/14	100	20.96	0	0.00	20.65	100	4,317	2.32%
2023/02/13	80	20.83	30	20.93	21.00	50	4,358	1.15%
2023/02/10	1	20.85	0	0.00	20.65	1	4,522	0.02%
2023/02/09	0	0.00	10	20.60	20.50	-10	4,544	-0.22%
2023/02/06	0	0.00	10	20.60	20.20	-10	4,508	-0.22%
2023/02/03	0	0.00	100	20.45	20.45	-100	4,443	-2.25%
2023/02/01	0	0.00	2	19.85	19.85	-2	4,275	-0.05%
2023/01/13	0	0.00	270	18.49	18.45	-270	4,135	-6.53%	大賣/鉅額交易
2023/01/12	0	0.00	130	18.63	18.60	-130	4,137	-3.14%	大賣/鉅額交易
2022/12/28	0	0.00	2	19.70	19.70	-2	4,087	-0.05%
2022/12/22	0	0.00	2	19.80	19.60	-2	3,959	-0.05%
2022/12/21	2	19.95	20	19.80	19.45	-18	3,958	-0.45%
2022/12/20	20	19.35	0	0.00	19.15	20	3,923	0.51%
2022/12/16	20	20.00	0	0.00	20.10	20	3,873	0.52%
2022/12/15	0	0.00	30	20.57	20.30	-30	3,799	-0.79%
2022/12/13	0	0.00	2	19.75	19.70	-2	3,568	-0.06%
2022/12/07	0	0.00	10	19.50	19.65	-10	3,400	-0.29%
2022/12/06	0	0.00	60	19.73	19.55	-60	3,344	-1.79%
2022/12/01	2	20.00	0	0.00	19.55	2	3,017	0.07%
2022/11/30	132	20.50	61.9	20.50	19.90	70.1	2,906	2.41%	大買/
2022/11/29	0	0.00	12	19.34	19.85	-12	2,364	-0.51%
2022/11/25	0	0.00	1	18.65	18.35	-1	2,150	-0.05%
2022/11/24	2	18.60	0	0.00	18.40	2	2,107	0.09%
2022/11/23	1	18.45	3	18.30	18.45	-2	2,030	-0.10%
2022/11/15	10	18.20	0	0.00	18.20	10	1,752	0.57%
2022/11/14	2	18.50	0	0.00	18.50	2	1,714	0.12%
2022/11/10	0	0.00	10	19.20	18.95	-10	1,586	-0.63%
2022/11/09	0	0.00	1	18.25	18.65	-1	1,411	-0.07%
2022/11/08	1	18.65	1	18.40	18.50	0	1,331	0.00%
2022/11/04	5	16.50	0	0.00	16.50	5	976	0.51%
2022/10/26	10	14.90	0	0.00	14.80	10	986	1.01%
2022/10/20	1	14.55	0	0.00	14.65	1	948	0.11%
2022/09/13	0	0.00	1.8	18.12	18.10	-1.8	924	-0.19%
2022/09/07	1	17.85	0	0.00	17.85	1	994	0.10%
2022/08/09	100	18.38	0	0.00	18.40	100	1,114	8.97%