台船 (2208)-玉山-景美券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
2,431張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	18.15	18.10	-1	5,090	-0.02%
2024/04/30	1	18.20	0	0.00	18.20	1	5,145	0.02%
2024/04/29	0	18.30	2	18.35	18.35	-2	5,227	-0.04%
2024/04/26	3	18.15	0	0.00	18.15	3	5,244	0.06%
2024/04/23	1	18.30	0	0.00	18.30	1	5,410	0.02%
2024/04/22	2	18.30	0	0.00	18.45	2	5,500	0.04%
2024/04/18	0	18.95	0	0.00	19.05	0	6,197	0.00%
2024/04/17	2	18.85	0	0.00	19.00	2	6,202	0.03%
2024/04/16	1	19.30	0	0.00	18.85	1	6,218	0.02%
2024/04/15	3	19.38	5	19.70	19.40	-2	6,169	-0.03%
2024/04/12	4	19.06	0	0.00	19.05	4	6,116	0.07%
2024/04/11	5	19.20	0	0.00	19.15	5	6,134	0.08%
2024/04/10	2	20.00	4	19.80	19.50	-2	6,071	-0.03%
2024/04/09	0	19.05	0	0.00	19.05	0	5,805	0.00%
2024/04/08	1	18.90	6	19.03	18.90	-5	5,772	-0.09%
2024/04/03	0	18.75	2	18.68	18.85	-2	5,764	-0.03%
2024/03/29	1	18.85	0	0.00	18.85	1	5,753	0.02%
2024/03/28	3	19.02	0	0.00	18.95	3	5,740	0.05%
2024/03/27	2	19.30	1	19.30	19.10	1	5,696	0.02%
2024/03/26	2	19.03	1	18.85	18.80	1	5,614	0.02%
2024/03/25	0	0.00	1	19.20	19.10	-1	5,481	-0.02%
2024/03/22	0	18.95	6	19.18	19.05	-6	5,430	-0.11%
2024/03/21	1	18.90	0	0.00	18.90	1	5,313	0.02%
2024/03/20	3	18.83	4	18.76	18.75	-1	5,245	-0.02%
2024/03/19	9	19.07	2	19.30	19.25	7	5,153	0.14%
2024/03/18	5	18.63	2	18.65	18.60	3	4,770	0.06%
2024/03/15	0	17.65	0	0.00	17.75	0	4,490	0.00%
2024/03/13	0	17.70	0	0.00	17.65	0	4,453	0.00%
2024/03/11	0	0.00	20	17.75	17.75	-20	4,398	-0.45%
2024/03/08	1	17.70	6	17.61	17.55	-5	4,380	-0.11%
2024/03/07	1	17.75	0	0.00	17.75	1	4,387	0.02%
2024/03/06	11	17.90	5.6	17.96	17.90	5.4	4,330	0.13%
2024/03/05	0	0.00	3	18.05	17.95	-3	4,295	-0.07%
2024/03/01	1.1	18.20	2	18.20	18.20	-0.9	4,242	-0.02%
2024/02/29	2	18.40	5	18.60	18.35	-3	4,228	-0.07%
2024/02/26	0	18.20	1	18.15	18.05	-1	4,100	-0.02%
2024/02/23	0	0.00	2	18.20	17.95	-2	4,062	-0.05%
2024/02/22	6	18.06	4	18.35	18.20	2	3,970	0.05%
2024/02/21	2	17.95	7	17.90	17.90	-5	3,829	-0.13%
2024/02/20	5	18.00	0	0.00	18.00	5	3,776	0.13%
2024/02/19	0	0.00	1	17.90	18.15	-1	3,678	-0.03%
2024/02/15	2	18.15	4	17.85	18.15	-2	3,584	-0.06%
2024/02/05	10	17.70	0	0.00	17.90	10	3,542	0.28%
2024/02/02	0	0.00	0	18.20	18.05	0	3,471	0.00%
2024/02/01	0	18.35	0	0.00	18.25	0	3,441	0.00%
2024/01/31	1	18.05	0	0.00	18.05	1	3,425	0.03%
2024/01/30	20	18.35	5	18.30	18.20	15	3,396	0.44%
2024/01/29	1.1	18.30	0	0.00	18.25	1.1	3,358	0.03%
2024/01/26	0.4	18.50	0	18.50	18.40	0.4	3,340	0.01%
2024/01/24	0.1	18.75	1	18.70	18.60	-1	3,298	-0.03%
2024/01/23	11	18.45	11	18.59	18.45	0	3,225	0.00%
2024/01/22	0	18.25	0	0.00	18.10	0	3,130	0.00%
2024/01/18	2	18.08	1.9	18.20	18.00	0.1	3,017	0.00%
2024/01/17	11	18.25	4	18.38	18.15	7	2,941	0.24%
2024/01/16	0	18.65	3	18.53	18.55	-3	2,832	-0.10%
2024/01/15	5	19.00	3	19.20	19.05	2	2,728	0.07%
2024/01/12	8	18.77	9	18.96	18.90	-1	2,509	-0.04%
2024/01/11	8	20.08	0	0.00	20.00	8	1,927	0.42%
2024/01/10	0	0.00	0	20.60	20.10	0	1,888	0.00%
2024/01/09	0	0.00	0	20.70	20.45	0	1,843	0.00%
2024/01/08	1	20.80	1	20.65	20.90	0	1,802	0.00%
2024/01/05	0	0.00	3	20.45	20.50	-3	1,685	-0.18%
2024/01/04	2	20.05	0	0.00	20.00	2	1,663	0.12%
2024/01/03	1	20.10	0	0.00	20.10	1	1,701	0.06%
2024/01/02	1	20.10	0	0.00	20.10	1	1,696	0.06%
2023/12/29	0.5	20.30	5	20.25	20.30	-4.5	1,680	-0.27%
2023/12/27	0	0.00	2	20.45	20.45	-2	1,648	-0.12%
2023/12/26	1	20.25	0.6	20.50	20.50	0.4	1,676	0.03%
2023/12/25	0	20.32	0	0.00	20.20	0	1,733	0.00%
2023/12/22	0	0.00	0	20.60	20.50	0	1,727	0.00%
2023/12/21	0	0.00	0	22.75	20.65	0	1,751	0.00%
2023/12/20	8	20.72	0	0.00	20.75	8	1,773	0.45%
2023/12/19	0	0.00	0	20.75	20.60	0	1,821	0.00%
2023/12/18	0.1	21.20	0	0.00	21.20	0.1	1,888	0.01%
2023/12/15	1	21.20	0	21.45	21.45	1	2,161	0.05%
2023/12/14	5	21.50	0	0.00	21.80	5	2,178	0.23%
2023/12/12	1	21.35	1	21.35	21.35	0	2,174	0.00%
2023/12/08	1	21.40	0	0.00	21.30	1	2,179	0.05%
2023/12/07	0	0.00	2	21.65	21.55	-2	2,203	-0.09%
2023/12/06	0	0.00	1	21.85	21.65	-1	2,223	-0.05%
2023/12/05	1	21.90	0	0.00	22.05	1	2,238	0.04%
2023/12/04	4	22.25	9	22.14	22.20	-5	2,227	-0.22%
2023/12/01	0	0.00	0	21.60	21.60	0	2,201	0.00%
2023/11/29	1	21.60	0	0.00	21.80	1	2,313	0.04%
2023/11/27	1	21.75	1	22.00	21.60	0	2,333	0.00%
2023/11/24	0	21.60	10	21.55	21.60	-10	2,324	-0.43%
2023/11/22	0.1	21.10	0	0.00	21.15	0.1	2,312	0.00%
2023/11/21	1	21.20	5	21.10	21.15	-4	2,337	-0.17%
2023/11/20	0	0.00	2	21.15	21.15	-2	2,410	-0.08%
2023/11/17	1	20.75	0	0.00	20.80	1	2,450	0.04%
2023/11/16	0	20.90	0	0.00	20.90	0	2,455	0.00%
2023/11/14	0	0.00	1	20.50	20.50	-1	2,455	-0.04%
2023/11/13	0	20.30	0	0.00	20.30	0	2,482	0.00%
2023/11/09	1	20.40	0	0.00	20.45	1	2,527	0.04%
2023/11/08	3	20.67	0	0.00	20.60	3	2,556	0.12%
2023/11/07	10	20.80	0	0.00	20.95	10	2,588	0.39%
2023/11/06	0	0.00	1	20.90	20.90	-1	2,735	-0.04%
2023/11/03	2	20.58	0	0.00	20.50	2	2,744	0.07%
2023/11/02	0	20.40	3	20.45	20.50	-3	2,751	-0.11%
2023/10/31	0	0.00	3	20.15	20.15	-3	2,765	-0.11%
2023/10/30	0	20.35	0	0.00	20.40	0	2,798	0.00%
2023/10/26	2	20.38	2	20.35	20.35	0	2,854	0.00%
2023/10/23	1	20.20	0	0.00	20.25	1	2,906	0.03%
2023/10/20	3	20.37	0	0.00	20.30	3	2,939	0.10%
2023/10/19	0	0.00	17	20.72	20.70	-17	2,950	-0.58%
2023/10/18	0	20.75	2	20.80	20.70	-2	2,968	-0.07%
2023/10/17	0.1	20.85	2	20.85	20.85	-1.9	2,985	-0.06%
2023/10/16	1.1	21.19	0	0.00	21.10	1.1	3,010	0.04%
2023/10/13	2	21.50	1	21.50	21.45	1	3,056	0.03%
2023/10/12	1	21.30	2	21.40	21.35	-1	3,080	-0.03%
2023/10/11	0	21.70	0	0.00	21.70	0	3,109	0.00%
2023/10/06	0	21.85	0	0.00	21.75	0	3,087	0.00%
2023/10/05	2	21.90	0	0.00	21.85	2	3,110	0.06%
2023/10/04	1	21.80	0	0.00	21.90	1	3,129	0.03%
2023/10/03	10.1	22.10	11	22.20	22.00	-0.9	3,123	-0.03%
2023/10/02	3	22.43	14	22.42	22.25	-11	3,115	-0.35%
2023/09/28	4	23.14	2	22.85	22.85	2	3,073	0.07%
2023/09/26	11	23.96	12	23.49	23.40	-1	3,072	-0.03%
2023/09/25	1	23.90	2	24.20	23.90	-1	3,099	-0.03%
2023/09/22	5	23.55	4.1	23.73	24.20	0.9	3,274	0.03%
2023/09/21	1	23.85	8	23.76	23.65	-7	3,276	-0.21%
2023/09/20	3	24.53	6	24.74	24.65	-3	3,243	-0.09%
2023/09/19	0	0.00	10	24.03	23.90	-10	2,977	-0.34%
2023/09/18	1	23.90	0	0.00	23.65	1	2,948	0.03%
2023/09/15	2	23.60	0	0.00	23.45	2	2,945	0.07%
2023/09/13	1	23.30	0	0.00	23.20	1	2,997	0.03%
2023/09/12	3.4	23.41	0	0.00	23.25	3.4	3,034	0.11%
2023/09/11	1	23.95	0	0.00	23.90	1	3,042	0.03%
2023/09/08	0	0.00	3	24.02	24.00	-3	3,078	-0.10%
2023/09/07	2	23.90	0	0.00	23.80	2	3,117	0.06%
2023/09/06	0.5	23.80	0	0.00	23.80	0.5	3,151	0.01%
2023/09/05	1	23.90	1	24.00	23.85	0	3,155	0.00%
2023/09/04	1	23.80	0	0.00	23.75	1	3,151	0.03%
2023/09/01	12	23.20	0	0.00	23.20	12	3,130	0.38%
2023/08/31	0	0.00	40	22.81	23.20	-40	3,160	-1.27%
2023/08/30	10	22.90	0	0.00	22.90	10	3,236	0.31%
2023/08/29	0	0.00	1	22.85	22.85	-1	3,276	-0.03%
2023/08/28	2	22.75	0	0.00	22.65	2	3,299	0.06%
2023/08/25	0	0.00	3	22.90	22.70	-3	3,321	-0.09%
2023/08/24	0	0.00	11	22.96	22.90	-11	3,332	-0.33%
2023/08/23	0	0.00	2	21.95	22.20	-2	3,301	-0.06%
2023/08/18	1	21.50	0	0.00	21.45	1	3,513	0.03%
2023/08/17	10	20.80	0	0.00	21.20	10	3,639	0.27%
2023/08/16	0.1	20.95	0	0.00	20.80	0.1	3,837	0.00%
2023/08/14	0	0.00	1	21.30	21.30	-1	3,929	-0.03%
2023/08/11	0	0.00	1	21.85	21.85	-1	3,992	-0.03%
2023/08/10	0	0.00	10.1	21.58	21.65	-10.1	4,061	-0.25%
2023/08/09	2	23.50	0	0.00	23.55	2	4,065	0.05%
2023/08/02	0.1	23.25	1	23.70	23.25	-0.9	4,406	-0.02%
2023/07/31	0	0.00	3	23.45	23.35	-3	4,567	-0.07%
2023/07/28	0	0.00	1	23.25	23.25	-1	4,696	-0.02%
2023/07/26	0.3	23.13	2	23.10	23.10	-1.7	4,966	-0.03%
2023/07/25	2	23.15	0	0.00	23.10	2	5,132	0.04%
2023/07/24	1	23.45	0	0.00	23.05	1	5,276	0.02%
2023/07/21	2	23.43	1	23.75	23.40	1	5,369	0.02%
2023/07/20	0	0.00	5	23.45	23.60	-5	5,619	-0.09%
2023/07/18	2.1	23.30	0	0.00	23.20	2.1	6,021	0.03%
2023/07/17	5	23.60	0	0.00	23.70	5	6,255	0.08%
2023/07/14	1	23.60	0	0.00	23.70	1	6,647	0.02%
2023/07/13	1	24.10	0	0.00	23.90	1	7,371	0.01%
2023/07/12	2	24.10	1	24.15	24.10	1	8,602	0.01%
2023/07/11	1	24.55	0	0.00	24.45	1	10,315	0.01%
2023/07/10	2	24.15	0	0.00	24.00	2	11,545	0.02%
2023/07/07	0.2	24.20	1	24.25	24.15	-0.8	12,009	-0.01%
2023/07/06	4	24.66	0	0.00	24.50	4	12,275	0.03%
2023/07/05	2	24.85	0	0.00	24.70	2	12,664	0.02%
2023/07/04	2	25.00	10	25.20	24.95	-8	12,964	-0.06%
2023/07/03	12.1	24.72	1	24.95	24.95	11.1	13,434	0.08%
2023/06/30	5	24.89	33	25.05	24.75	-28	13,414	-0.21%
2023/06/29	1	24.70	2	24.75	24.75	-1	13,260	-0.01%
2023/06/28	0	0.00	3	24.30	24.35	-3	13,288	-0.02%
2023/06/27	0.2	23.80	0	0.00	23.75	0.2	13,354	0.00%
2023/06/26	10.2	24.00	0	0.00	24.00	10.2	13,520	0.08%
2023/06/19	1	24.70	3	24.83	24.65	-2	13,584	-0.01%
2023/06/16	3	24.07	1	24.25	24.25	2	13,523	0.01%
2023/06/15	0	24.00	2	23.83	24.00	-2	13,496	-0.01%
2023/06/14	1	23.70	1	23.80	23.80	0	13,495	0.00%
2023/06/13	2	24.00	1	24.25	24.00	1	13,476	0.01%
2023/06/12	0	0.00	3	24.35	24.40	-3	13,450	-0.02%
2023/06/09	5	24.80	4	24.83	24.85	1	13,444	0.01%
2023/06/08	2	25.10	2	25.08	25.00	0	13,524	0.00%
2023/06/07	1	24.90	0	0.00	25.00	1	13,615	0.01%
2023/06/06	1.1	25.00	0	0.00	25.00	1.1	13,710	0.01%
2023/06/05	5	25.35	3	25.27	25.25	2	13,754	0.01%
2023/06/02	0	0.00	7	24.62	24.55	-7	13,692	-0.05%
2023/06/01	3	24.45	1.5	24.43	24.50	1.5	13,707	0.01%
2023/05/31	1	24.20	1	24.15	24.15	0	13,726	0.00%
2023/05/30	15	24.30	1.5	24.22	24.20	13.5	13,743	0.10%
2023/05/29	0	24.45	0	0.00	24.45	0	13,846	0.00%
2023/05/26	2	24.45	0	0.00	24.15	2	14,024	0.01%
2023/05/25	3	25.18	27	25.33	25.00	-24	14,202	-0.17%
2023/05/24	1	25.50	11	25.45	25.50	-10	14,532	-0.07%
2023/05/23	21	24.93	6	25.23	25.20	15	14,960	0.10%
2023/05/22	1	25.60	8	25.19	25.75	-7	15,172	-0.05%
2023/05/19	2	24.65	17	24.66	24.40	-15	15,107	-0.10%
2023/05/18	10	24.55	0	0.00	24.55	10	15,087	0.07%
2023/05/16	0	0.00	5	24.15	24.20	-5	15,064	-0.03%
2023/05/15	10	24.28	2	24.23	24.40	8	15,050	0.05%
2023/05/12	7	23.60	19	23.29	23.45	-12	14,986	-0.08%
2023/05/11	7	23.60	19	23.29	23.30	-12	15,004	-0.08%
2023/05/10	0	24.00	0	0.00	24.00	0	14,860	0.00%
2023/05/09	7	24.07	0	0.00	24.00	7	14,813	0.05%
2023/05/08	2	24.63	1	24.70	24.60	1	14,767	0.01%
2023/05/05	5	24.56	6	24.55	24.45	-1	14,788	-0.01%
2023/05/04	28	25.26	2	25.08	24.95	26	14,725	0.18%
2023/05/03	6	25.88	1	25.95	25.60	5	14,602	0.03%
2023/05/02	0	0.00	8	26.25	26.00	-8	14,519	-0.06%
2023/04/28	8	26.17	1	26.35	25.95	7	14,388	0.05%
2023/04/27	5	25.75	4	25.96	25.80	1	14,204	0.01%
2023/04/26	1	25.55	4	25.69	25.60	-3	14,028	-0.02%
2023/04/25	6	26.45	1	26.10	25.80	5	13,919	0.04%
2023/04/24	16	26.27	3	26.20	26.20	13	13,643	0.10%
2023/04/21	13	26.16	6.4	25.96	25.90	6.6	13,517	0.05%
2023/04/20	4	26.08	22	25.89	26.00	-18	13,184	-0.14%
2023/04/19	11	26.46	0	0.00	26.35	11	12,924	0.09%
2023/04/18	45	27.18	20	26.99	27.30	25	12,499	0.20%
2023/04/17	64	27.69	66.4	27.48	28.00	-2.4	11,720	-0.02%
2023/04/14	89.4	26.99	63.1	27.02	26.45	26.3	10,447	0.25%
2023/04/13	60	25.81	57	26.63	26.85	3	8,708	0.03%
2023/04/12	10	24.39	11	24.38	24.45	-1	7,450	-0.01%
2023/04/11	5	23.93	1	23.65	23.60	4	6,981	0.06%
2023/04/10	1	24.00	5	23.94	24.05	-4	6,724	-0.06%
2023/04/07	6	22.94	1	23.35	22.80	5	6,381	0.08%
2023/04/06	53	24.13	22	24.12	23.75	31	6,051	0.51%
2023/03/31	0	0.00	1	23.65	23.35	-1	5,535	-0.02%
2023/03/30	0	0.00	3	23.52	23.50	-3	5,525	-0.05%
2023/03/29	0	23.40	1	23.65	23.40	-1	5,514	-0.02%
2023/03/28	2	23.43	7	23.21	23.45	-5	5,472	-0.09%
2023/03/27	3.6	23.57	20.2	23.49	23.50	-16.6	5,380	-0.31%
2023/03/24	0	0.00	5	22.60	22.75	-5	5,266	-0.09%
2023/03/23	5	22.50	3	22.40	22.40	2	5,440	0.04%
2023/03/22	1	22.10	1	22.30	22.25	0	5,405	0.00%
2023/03/21	0	21.90	1	22.00	22.00	-1	5,397	-0.02%
2023/03/17	2.2	21.75	1	21.70	21.65	1.2	5,452	0.02%
2023/03/16	1	21.00	0	0.00	21.05	1	5,439	0.02%
2023/03/15	0.1	21.57	4	21.40	21.40	-3.9	5,440	-0.07%
2023/03/14	3	21.60	12	21.70	21.55	-9	5,476	-0.16%
2023/03/13	3	21.98	0	0.00	21.85	3	5,537	0.05%
2023/03/10	7	22.65	11	22.56	22.55	-4	5,579	-0.07%
2023/03/09	3.2	23.32	7	23.53	23.55	-3.8	5,546	-0.07%
2023/03/08	18	23.05	11	22.98	23.20	7	5,953	0.12%
2023/03/07	3	23.03	8	22.92	22.90	-5	6,051	-0.08%
2023/03/06	3	23.05	0	0.00	23.05	3	6,032	0.05%
2023/03/03	8	22.95	15	23.03	22.90	-7	6,013	-0.12%
2023/03/02	0	0.00	6.2	23.12	23.05	-6.2	6,033	-0.10%
2023/03/01	21	23.06	0	0.00	22.80	21	6,074	0.35%
2023/02/24	2.1	23.50	6	23.53	23.55	-3.9	5,998	-0.06%
2023/02/23	7.1	24.11	8.2	24.17	24.05	-1.1	5,785	-0.02%
2023/02/22	4.5	24.16	6	24.07	24.20	-1.5	5,503	-0.03%
2023/02/21	31	23.85	37	23.52	23.90	-6	5,138	-0.12%
2023/02/20	5.5	22.70	36.6	22.73	23.25	-31.1	4,657	-0.67%
2023/02/17	6	21.55	21	21.44	21.50	-15	4,327	-0.35%
2023/02/16	4	20.93	2.4	20.85	20.85	1.6	4,204	0.04%
2023/02/15	3	21.15	15	20.95	21.00	-12	4,246	-0.28%
2023/02/14	1.1	20.82	10	20.75	20.65	-8.9	4,317	-0.21%
2023/02/13	10	21.00	3	21.07	21.00	7	4,358	0.16%
2023/02/10	0	0.00	8	20.71	20.65	-8	4,522	-0.18%
2023/02/09	10	20.58	13	20.53	20.50	-3	4,544	-0.07%
2023/02/07	5	20.33	0	0.00	20.30	5	4,534	0.11%
2023/02/06	1	20.30	21	20.51	20.20	-20	4,508	-0.44%
2023/02/03	0	0.00	21	20.44	20.45	-21	4,443	-0.47%
2023/02/02	11	20.10	10	20.14	20.10	1	4,350	0.02%
2023/02/01	0.1	19.75	15	19.68	19.85	-15	4,275	-0.35%
2023/01/31	0	19.25	14	19.45	19.35	-14	4,223	-0.33%
2023/01/17	3	18.53	1	18.60	18.45	2	4,137	0.05%
2023/01/12	4	18.73	3	18.60	18.60	1	4,137	0.02%
2023/01/11	4	18.84	0	0.00	18.90	4	4,133	0.10%
2023/01/10	15	18.65	0	0.00	18.65	15	4,124	0.36%
2023/01/09	11	18.70	10	18.80	18.70	1	4,119	0.02%
2023/01/06	6	18.90	7	18.85	18.85	-1	4,097	-0.02%
2023/01/05	16	19.17	6	19.00	19.00	10	4,116	0.24%
2023/01/03	1	19.25	0	0.00	19.20	1	4,122	0.02%
2022/12/29	1	19.30	0	0.00	19.30	1	4,094	0.02%
2022/12/28	12	19.72	11	19.93	19.70	1	4,087	0.02%
2022/12/27	2	19.93	0	0.00	19.80	2	4,053	0.05%
2022/12/22	2	19.90	1	19.90	19.60	1	3,959	0.03%
2022/12/21	2	19.45	0	0.00	19.45	2	3,958	0.05%
2022/12/20	3	19.55	0	0.00	19.15	3	3,923	0.08%
2022/12/19	1	19.90	1	19.80	19.75	0	3,892	0.00%
2022/12/16	1	19.90	2	20.05	20.10	-1	3,873	-0.03%
2022/12/15	2	20.30	4	20.41	20.30	-2	3,799	-0.05%
2022/12/12	15	19.72	0	0.00	19.55	15	3,539	0.42%
2022/12/09	8	19.58	0	0.00	19.90	8	3,509	0.23%
2022/12/08	1	19.80	0	0.00	19.65	1	3,437	0.03%
2022/12/07	3	19.80	3	19.90	19.65	0	3,400	0.00%
2022/12/06	1	19.60	2	19.75	19.55	-1	3,344	-0.03%
2022/12/05	1	20.40	1	20.20	19.90	0	3,272	0.00%
2022/12/02	4	20.10	3	20.00	19.95	1	3,171	0.03%
2022/12/01	2	19.70	1	19.90	19.55	1	3,017	0.03%
2022/11/30	17	20.64	2	20.60	19.90	15	2,906	0.52%
2022/11/29	0	0.00	11	19.50	19.85	-11	2,364	-0.47%
2022/11/28	3	18.00	0	0.00	18.05	3	2,169	0.14%
2022/11/25	1	18.40	2	18.63	18.35	-1	2,150	-0.05%
2022/11/24	2	18.55	5	18.50	18.40	-3	2,107	-0.14%
2022/11/23	11	18.40	1	18.40	18.45	10	2,030	0.49%
2022/11/22	11	17.93	10	18.20	18.25	1	1,937	0.05%
2022/11/21	0.4	17.55	0	0.00	17.40	0.4	1,863	0.02%
2022/11/17	2	17.88	0	0.00	18.00	2	1,837	0.11%
2022/11/16	10	18.40	0	0.00	18.20	10	1,786	0.56%
2022/11/15	7	18.17	0	18.20	18.20	7	1,752	0.40%
2022/11/14	24	18.54	2	18.55	18.50	22	1,714	1.28%
2022/11/11	9	18.90	0	0.00	18.75	9	1,672	0.54%
2022/11/10	1	18.95	2	19.18	18.95	-1	1,586	-0.06%
2022/11/09	11	18.53	0	0.00	18.65	11	1,411	0.78%
2022/11/08	2	18.55	4	18.43	18.50	-2	1,331	-0.15%
2022/11/07	3	17.42	15	18.05	18.15	-12	1,088	-1.10%
2022/11/04	6	16.46	2	15.90	16.50	4	976	0.41%
2022/11/03	0	15.10	0	0.00	15.00	0	898	0.00%
2022/10/27	0	0.00	5	14.85	15.00	-5	984	-0.51%
2022/10/26	0.1	14.90	0	0.00	14.80	0.1	986	0.01%
2022/10/25	1	15.00	1	14.80	14.75	0	977	0.00%
2022/10/24	0	0.00	1	15.05	15.00	-1	968	-0.10%
2022/10/18	0	0.00	0.4	15.15	15.00	-0.4	930	-0.05%
2022/10/14	0	0.00	5	15.00	15.00	-5	941	-0.53%
2022/10/13	0	0.00	9	14.87	14.55	-9	936	-0.96%
2022/10/12	1	15.40	0	0.00	15.40	1	912	0.11%
2022/10/11	9	15.79	0	0.00	15.70	9	900	1.00%
2022/09/30	1	15.80	0	0.00	15.85	1	917	0.11%
2022/09/29	1	16.05	0	0.00	16.10	1	907	0.11%
2022/09/28	2.1	16.20	15	16.38	15.90	-12.9	902	-1.43%
2022/09/27	3	16.55	12	16.67	16.65	-9	876	-1.03%
2022/09/26	1	16.85	1	16.70	16.75	0	877	0.00%
2022/09/22	1	17.35	0	0.00	17.50	1	877	0.11%
2022/09/21	2	17.53	10	17.55	17.60	-8	871	-0.92%
2022/09/16	11	17.80	0	0.00	17.80	11	891	1.23%
2022/09/15	1	18.00	0	0.00	17.95	1	901	0.11%
2022/09/14	0	0.00	10	17.95	17.95	-10	909	-1.10%
2022/09/13	1	18.15	0	0.00	18.10	1	924	0.11%
2022/09/05	6	18.05	1	18.05	18.00	5	1,032	0.48%
2022/09/01	1	18.10	0.9	18.15	18.15	0.1	1,064	0.01%
2022/08/31	1	18.20	0	0.00	18.35	1	1,061	0.09%
2022/08/30	1	18.25	0	0.00	18.20	1	1,071	0.09%
2022/08/29	5	18.20	0	0.00	18.20	5	1,069	0.47%
2022/08/26	3	18.70	0	0.00	18.65	3	1,060	0.28%
2022/08/22	0	18.40	0	0.00	18.35	0	1,061	0.00%
2022/08/19	2	18.40	0	0.00	18.50	2	1,064	0.19%
2022/08/18	1	18.40	0	0.00	18.40	1	1,072	0.09%
2022/08/17	5.1	18.60	0	0.00	18.60	5.1	1,075	0.47%
2022/08/16	1	18.70	3	18.85	18.75	-2	1,082	-0.18%
2022/08/15	5	18.75	0	0.00	18.75	5	1,096	0.46%
2022/08/12	5	18.50	0	0.00	18.70	5	1,096	0.46%
2022/08/08	3	18.30	0	0.00	18.35	3	1,132	0.26%
2022/08/05	0	0.00	9	18.48	18.35	-9	1,163	-0.77%
2022/08/04	13	17.91	0	0.00	17.80	13	1,214	1.07%
2022/08/03	1	18.10	2	18.20	18.20	-1	1,236	-0.08%
2022/08/02	5	18.00	0	0.00	17.95	5	1,215	0.41%
2022/08/01	5	18.10	0	0.00	18.15	5	1,245	0.40%
2022/07/26	6	17.93	0	0.00	17.90	6	1,319	0.45%
2022/07/22	1	18.30	0	0.00	18.25	1	1,371	0.07%
2022/07/21	0	0.00	7	18.48	18.60	-7	1,434	-0.49%
2022/07/18	10	17.92	0	0.00	17.80	10	1,506	0.66%
2022/07/13	0	0.00	1	17.80	17.95	-1	1,553	-0.06%
2022/07/12	1	17.10	0	0.00	16.95	1	1,549	0.06%
2022/07/11	1	17.65	0	0.00	17.65	1	1,568	0.06%
2022/07/07	1	17.60	0	0.00	17.50	1	1,608	0.06%
2022/07/01	0	17.65	0	0.00	17.25	0	1,661	0.00%
2022/06/27	0	0.00	1	18.55	18.50	-1	1,677	-0.06%
2022/06/23	0	0.00	1	17.60	17.70	-1	1,672	-0.06%
2022/06/22	1	17.80	2	17.70	17.65	-1	1,676	-0.06%
2022/06/20	0	0.00	2	17.90	17.60	-2	1,678	-0.12%
2022/06/17	1.1	18.26	0	0.00	18.25	1.1	1,680	0.06%
2022/06/16	2	18.50	0	0.00	18.25	2	1,674	0.12%
2022/06/14	0	18.40	0	0.00	18.45	0	1,683	0.00%
2022/06/08	1	19.45	0	0.00	19.45	1	1,724	0.06%
2022/06/06	0.1	19.65	0	0.00	19.60	0.1	1,885	0.01%
2022/05/26	1	19.30	0	0.00	19.40	1	2,040	0.05%
2022/05/25	1	19.30	0	0.00	19.35	1	2,045	0.05%
2022/05/23	1	19.20	1	19.30	19.30	0	2,072	0.00%
2022/05/19	1	18.90	0	0.00	19.00	1	2,093	0.05%
2022/05/16	2	18.80	0	0.00	18.85	2	2,193	0.09%
2022/05/12	1.1	19.02	0	0.00	18.85	1.1	2,163	0.05%
2022/05/11	0	0.00	5	19.65	19.70	-5	2,092	-0.24%
2022/05/10	0	0.00	1	20.00	20.20	-1	2,059	-0.05%
2022/05/09	1	20.00	0	0.00	20.05	1	2,042	0.05%
2022/05/06	2	20.35	0	0.00	20.30	2	2,029	0.10%
2022/05/04	1	20.80	0	0.00	20.70	1	2,018	0.05%
2022/05/03	0.1	20.80	0	0.00	20.75	0.1	2,035	0.00%
2022/04/29	4	21.19	0	0.00	21.00	4	2,039	0.20%
2022/04/28	2	21.00	0	0.00	20.95	2	2,057	0.10%
2022/04/26	3	21.50	4	21.79	21.65	-1	1,967	-0.05%
2022/04/25	3	21.20	0	0.00	21.10	3	1,912	0.16%
2022/04/21	0	0.00	1	21.85	21.65	-1	1,927	-0.05%
2022/04/20	0	0.00	1	21.60	21.60	-1	1,954	-0.05%
2022/04/15	0	0.00	2	21.48	21.45	-2	1,924	-0.10%
2022/04/14	0	0.00	1	21.30	21.30	-1	1,918	-0.05%
2022/04/12	0	0.00	1	20.35	20.50	-1	1,935	-0.05%
2022/04/11	1.1	20.45	0	0.00	20.45	1.1	1,957	0.06%
2022/04/07	1	21.00	2	21.00	20.80	-1	1,980	-0.05%
2022/04/06	0	0.00	5	21.25	21.30	-5	1,999	-0.25%
2022/03/31	1	21.20	10	21.36	21.15	-9	2,011	-0.45%
2022/03/30	0	0.00	10	21.15	21.15	-10	2,001	-0.50%
2022/03/29	7	21.12	0	0.00	21.20	7	2,000	0.35%
2022/03/28	0	21.30	0	0.00	21.20	0	1,996	0.00%
2022/03/22	0	0.00	6	21.99	22.05	-6	1,990	-0.30%
2022/03/18	2	21.40	3	21.50	21.70	-1	1,993	-0.05%
2022/03/17	1	21.30	1	21.30	21.30	0	1,994	0.00%
2022/03/16	1	21.10	1	21.00	21.00	0	1,998	0.00%
2022/03/15	0	0.00	1	21.20	21.10	-1	2,013	-0.05%
2022/03/11	3	21.87	0	0.00	21.95	3	2,010	0.15%
2022/03/10	1	22.35	1	22.05	22.00	0	2,011	0.00%
2022/03/09	0	0.00	3	22.10	22.10	-3	1,963	-0.15%
2022/03/08	0	0.00	20	21.40	21.20	-20	1,887	-1.06%
2022/03/07	1	20.90	0	0.00	21.20	1	1,864	0.05%
2022/03/03	0	0.00	1	21.90	21.90	-1	1,876	-0.05%
2022/03/01	0	0.00	2	21.55	21.60	-2	1,868	-0.11%
2022/02/24	1	21.25	2	21.15	20.85	-1	1,873	-0.05%
2022/02/23	2	21.45	0	0.00	21.50	2	1,865	0.11%
2022/02/22	2	21.30	0	0.00	21.20	2	1,881	0.11%
2022/02/18	2	21.65	1	21.60	21.75	1	1,886	0.05%
2022/01/26	2	20.05	0	0.00	20.00	2	2,106	0.09%
2022/01/25	0	0.00	2	20.00	20.00	-2	2,116	-0.09%
2022/01/24	10	20.05	0	0.00	20.15	10	2,129	0.47%
2022/01/20	1	20.80	0	0.00	20.80	1	2,133	0.05%
2022/01/18	0	0.00	2	21.10	20.90	-2	2,143	-0.09%
2022/01/17	6	20.92	0	0.00	21.00	6	2,153	0.28%
2022/01/13	2	21.20	0	0.00	21.15	2	2,159	0.09%
2022/01/04	1	22.10	0	0.00	22.20	1	2,212	0.05%
2022/01/03	0	0.00	9	22.24	22.15	-9	2,192	-0.41%
2021/12/29	4	22.00	0	0.00	21.85	4	2,209	0.18%
2021/12/27	12	21.38	0	0.00	21.40	12	2,301	0.52%
2021/12/23	1	21.45	0	0.00	21.45	1	2,381	0.04%
2021/12/09	5	22.30	0	0.00	22.05	5	2,475	0.20%
2021/12/06	1	22.10	0	0.00	22.10	1	2,475	0.04%
2021/12/02	3	21.93	0	0.00	21.85	3	2,540	0.12%
2021/12/01	11	22.05	0	0.00	22.10	11	2,570	0.43%
2021/11/30	0	0.00	5	21.90	22.30	-5	2,629	-0.19%
2021/11/29	0	0.00	1	21.60	21.70	-1	2,647	-0.04%
2021/11/26	2	22.05	0	0.00	22.00	2	2,702	0.07%
2021/11/25	3	22.42	0	0.00	22.30	3	2,812	0.11%
2021/11/22	5	22.10	0	0.00	22.35	5	2,885	0.17%
2021/11/18	0	0.00	1	22.20	22.25	-1	3,017	-0.03%
2021/11/17	5	22.25	0	0.00	22.25	5	3,271	0.15%
2021/11/15	1	22.50	1	22.60	22.60	0	3,606	0.00%
2021/11/11	1.1	22.24	0	0.00	22.10	1.1	3,788	0.03%
2021/11/10	0	0.00	5	22.50	22.50	-5	3,851	-0.13%
2021/11/09	1	22.75	0	0.00	22.70	1	4,035	0.02%
2021/11/08	0	0.00	0.8	22.70	22.75	-0.8	4,030	-0.02%
2021/11/05	0.1	22.20	1	22.20	22.15	-0.9	4,069	-0.02%
2021/11/04	0.1	22.45	0	0.00	22.40	0.1	4,078	0.00%
2021/11/03	5	23.00	3	22.85	22.90	2	4,075	0.05%
2021/11/02	2	22.05	0	0.00	22.15	2	4,000	0.05%
2021/11/01	0	0.00	2	22.25	22.15	-2	4,030	-0.05%
2021/10/29	0	0.00	1	21.75	21.80	-1	4,035	-0.02%
2021/10/27	0	21.40	6	21.31	21.35	-6	4,093	-0.15%
2021/10/26	0.1	21.50	0	0.00	21.45	0.1	4,169	0.00%
2021/10/25	0	0.00	1	21.50	21.55	-1	4,256	-0.02%
2021/10/20	1	21.60	0	0.00	21.60	1	4,478	0.02%
2021/10/18	0	0.00	0.1	21.15	21.15	-0.1	4,723	0.00%
2021/10/07	7	21.79	4	21.95	21.85	3	5,852	0.05%
2021/10/05	0	0.00	5	21.35	21.60	-5	6,279	-0.08%
2021/10/01	6	22.75	5	22.53	22.45	1	6,574	0.02%
2021/09/29	0	0.00	1	22.95	22.70	-1	8,346	-0.01%
2021/09/28	0	0.00	2	23.00	22.90	-2	8,859	-0.02%
2021/09/22	3.1	22.77	0	0.00	22.75	3.1	11,576	0.03%
2021/09/15	2	22.95	0	0.00	22.95	2	15,892	0.01%
2021/09/14	0	0.00	40	23.10	23.05	-40	17,417	-0.23%
2021/09/13	1	23.40	0	0.00	23.30	1	21,568	0.00%
2021/09/10	1	23.20	0	0.00	23.50	1	24,448	0.00%
2021/09/08	3	23.50	28	23.20	23.20	-25	27,334	-0.09%
2021/09/07	0	0.00	5	23.50	23.50	-5	29,832	-0.02%
2021/09/06	1	23.50	0	0.00	23.40	1	31,157	0.00%
2021/09/03	1	24.35	0	0.00	23.85	1	31,286	0.00%
2021/09/01	2.4	24.14	1	24.10	24.10	1.4	31,427	0.00%
2021/08/31	0	0.00	2	24.65	24.65	-2	31,969	-0.01%
2021/08/30	3	24.23	0	0.00	24.20	3	32,038	0.01%
2021/08/27	0	0.00	1	23.95	23.95	-1	32,360	0.00%
2021/08/26	1	24.60	0	0.00	24.00	1	32,704	0.00%
2021/08/24	1	24.10	3	24.23	23.85	-2	33,357	-0.01%
2021/08/23	11	24.39	1	24.30	24.00	10	33,394	0.03%
2021/08/20	7	23.39	5	23.45	23.10	2	33,387	0.01%
2021/08/19	4	24.40	2	24.08	23.50	2	33,397	0.01%
2021/08/18	4.5	23.54	33.1	22.67	24.10	-28.6	33,180	-0.09%
2021/08/17	3	23.25	10	22.89	22.80	-7	33,237	-0.02%
2021/08/16	31	23.29	28	24.20	23.20	3	33,777	0.01%
2021/08/13	0	0.00	4	24.08	23.95	-4	34,091	-0.01%
2021/08/12	1	23.40	0	0.00	23.45	1	33,970	0.00%
2021/08/10	2	23.70	6	23.78	23.75	-4	34,202	-0.01%
2021/08/09	3	23.90	0	0.00	23.90	3	34,362	0.01%
2021/08/06	6	24.20	6	24.32	23.95	0	34,464	0.00%
2021/08/05	1	23.90	0	0.00	23.95	1	34,663	0.00%
2021/08/04	0	0.00	4	24.30	24.25	-4	35,038	-0.01%
2021/08/02	5	23.80	0	0.00	24.20	5	35,478	0.01%
2021/07/30	1	24.10	26	24.10	24.05	-25	35,601	-0.07%
2021/07/29	3.1	24.67	21	24.20	24.70	-17.9	35,684	-0.05%
2021/07/28	3	23.80	1	24.00	23.85	2	35,757	0.01%
2021/07/26	2	24.95	0	0.00	24.90	2	36,648	0.01%
2021/07/22	0	0.00	5	24.70	24.35	-5	37,094	-0.01%
2021/07/21	1	24.95	6	24.39	24.10	-5	37,461	-0.01%
2021/07/20	1	24.80	0	0.00	24.80	1	38,136	0.00%
2021/07/19	5	25.20	4	25.56	25.60	1	38,573	0.00%
2021/07/16	6.1	25.27	0	0.00	25.15	6.1	40,374	0.02%
2021/07/15	7	25.56	10	25.77	25.75	-3	41,689	-0.01%
2021/07/14	4	25.50	7	24.78	24.90	-3	42,415	-0.01%
2021/07/13	15	25.38	11	25.50	25.20	4	43,019	0.01%
2021/07/12	9	26.43	10	26.00	25.80	-1	42,947	0.00%
2021/07/09	13	26.51	7	26.44	26.40	6	42,805	0.01%
2021/07/08	2	27.05	8	26.98	27.05	-6	42,891	-0.01%
2021/07/07	31	27.51	18.4	27.12	27.50	12.6	42,832	0.03%
2021/07/06	61.4	28.02	47.2	28.14	28.25	14.2	42,444	0.03%
2021/07/05	2.1	25.85	17	26.07	26.95	-15	41,278	-0.04%
2021/07/02	11.2	26.73	7	26.81	26.60	4.2	40,903	0.01%
2021/07/01	30.1	27.73	20	27.87	27.10	10.1	40,656	0.02%
2021/06/30	22.3	27.88	27	28.10	27.85	-4.8	40,332	-0.01%
2021/06/29	24.2	28.26	23	28.18	28.10	1.2	39,878	0.00%
2021/06/28	33	29.12	34.2	29.10	28.90	-1.2	39,901	0.00%
2021/06/25	29.2	28.54	19	28.58	27.90	10.2	38,693	0.03%
2021/06/24	75	28.76	47	28.63	28.45	28	37,832	0.07%
2021/06/23	56	28.58	23	28.70	28.15	33	35,736	0.09%
2021/06/22	234.1	32.43	179	32.16	31.25	55.1	34,203	0.16%	大買/大賣/
2021/06/21	66.1	30.36	127.1	30.16	31.10	-61	30,045	-0.20%	大賣/
2021/06/18	52	28.71	27.1	28.63	28.30	24.9	27,198	0.09%
2021/06/17	7	27.05	14.2	26.95	27.10	-7.2	25,096	-0.03%
2021/06/16	115	27.56	148	27.37	26.65	-33	24,395	-0.14%	大買/大賣/
2021/06/15	18	25.29	32.1	25.17	26.15	-14.1	21,945	-0.06%
2021/06/11	5	23.84	2.3	23.69	23.80	2.7	20,715	0.01%
2021/06/10	1	23.60	1	23.70	23.45	0	20,690	0.00%
2021/06/09	11	23.43	0	0.00	23.45	11	20,648	0.05%
2021/06/08	1	25.60	40	24.44	24.10	-39	20,565	-0.19%
2021/06/07	1	23.75	3	23.60	23.90	-2	20,083	-0.01%
2021/06/03	56	23.88	20	23.65	24.00	36	19,624	0.18%
2021/06/02	18	23.78	24	23.22	23.40	-6	19,299	-0.03%
2021/06/01	10	22.25	9	22.40	22.75	1	18,664	0.01%
2021/05/31	0	0.00	5	22.60	22.05	-5	18,570	-0.03%
2021/05/28	18	22.76	18	22.77	22.65	0	18,435	0.00%
2021/05/27	6	22.04	5	22.00	21.90	1	18,259	0.01%
2021/05/26	0.1	22.10	3	22.32	21.95	-2.9	18,494	-0.02%
2021/05/25	10	21.85	2	21.78	22.00	8	18,527	0.04%
2021/05/24	28	22.97	18	22.86	22.40	10	18,330	0.05%
2021/05/21	19	20.84	39	20.96	21.90	-20	17,771	-0.11%
2021/05/20	2	20.50	0	0.00	19.95	2	17,418	0.01%
2021/05/19	5	20.48	0	0.00	20.45	5	17,365	0.03%
2021/05/18	2	19.25	5	19.68	20.05	-3	17,255	-0.02%
2021/05/17	17	18.75	1	19.10	18.25	16	17,120	0.09%
2021/05/14	5	20.05	7	19.99	20.10	-2	16,930	-0.01%
2021/05/13	7	19.86	3	19.30	19.80	4	16,782	0.02%
2021/05/12	15.3	21.07	38.6	21.14	20.75	-23.3	16,521	-0.14%
2021/05/11	5	22.99	23	23.53	23.00	-18	16,099	-0.11%
2021/05/10	20	24.75	3	24.93	24.65	17	15,833	0.11%
2021/05/07	5	23.95	8	24.38	24.75	-3	15,601	-0.02%
2021/05/06	11	24.14	12	24.25	23.75	-1	15,417	-0.01%
2021/05/05	39	24.24	0	0.00	23.90	39	15,253	0.26%
2021/05/04	27	25.20	29	24.69	23.75	-2	15,096	-0.01%
2021/05/03	11	25.91	6.7	26.18	25.50	4.3	14,515	0.03%
2021/04/29	20.4	25.22	16	25.22	25.30	4.4	14,021	0.03%
2021/04/28	13.3	25.89	18	26.25	25.65	-4.8	13,724	-0.03%
2021/04/27	8.6	26.58	12	26.83	26.50	-3.5	13,380	-0.03%
2021/04/26	71	27.45	27.1	27.50	27.30	43.9	12,907	0.34%
2021/04/23	60.6	26.30	9	26.06	25.80	51.6	12,086	0.43%
2021/04/22	85	29.14	26	29.47	27.00	59	11,549	0.51%
2021/04/21	273.4	26.28	330	26.19	27.60	-56.6	9,621	-0.59%	大買/大賣/
2021/04/20	68	25.61	22	25.50	25.10	46	8,117	0.57%
2021/04/19	20.6	23.18	23.5	23.89	24.60	-2.9	7,019	-0.04%
2021/04/16	12	22.32	5	22.33	22.40	7	6,198	0.11%
2021/04/15	2	22.18	0	0.00	22.15	2	6,025	0.03%
2021/04/14	16	21.99	1	22.40	22.35	15	5,967	0.25%
2021/04/13	1	22.25	1.7	22.16	21.90	-0.7	5,771	-0.01%
2021/04/12	2	22.35	4	22.38	22.30	-2	5,613	-0.04%
2021/04/09	5	22.57	0	0.00	22.60	5	5,550	0.09%
2021/04/08	3	22.20	1	22.30	22.50	2	5,392	0.04%
2021/04/07	2.2	22.21	4	22.15	22.15	-1.8	5,263	-0.03%
2021/04/06	15	22.60	0	0.00	22.40	15	5,191	0.29%
2021/04/01	6	21.83	4.8	21.88	22.15	1.2	5,110	0.02%
2021/03/31	18	21.49	19	21.43	21.45	-1	4,798	-0.02%
2021/03/30	37	23.04	2	22.73	22.25	35	3,993	0.88%
2021/03/29	2	22.40	0	0.00	22.40	2	4,034	0.05%
2021/03/26	1	22.30	0	0.00	22.35	1	4,748	0.02%
2021/03/25	4.1	22.47	0	0.00	22.40	4.1	5,212	0.08%
2021/03/23	1	22.65	0	0.00	22.75	1	5,487	0.02%
2021/03/22	0	0.00	1	22.75	22.95	-1	5,462	-0.02%
2021/03/19	1	22.35	0	0.00	22.30	1	5,380	0.02%
2021/03/18	5.2	22.56	5	22.90	22.60	0.2	5,313	0.00%
2021/03/16	0.2	23.00	2	22.60	23.10	-1.8	5,088	-0.04%
2021/03/15	2	21.80	1	21.70	21.90	1	4,942	0.02%
2021/03/11	0	0.00	5	21.95	21.90	-5	4,838	-0.10%
2021/03/10	0	0.00	2.9	22.45	22.45	-2.9	4,710	-0.06%
2021/03/09	0	0.00	1	23.10	23.00	-1	4,636	-0.02%
2021/03/08	4	23.03	0	0.00	22.95	4	4,632	0.09%
2021/03/02	6	23.45	0	0.00	23.40	6	4,574	0.13%
2021/02/26	9	23.80	0	0.00	23.95	9	4,553	0.20%
2021/02/25	0	0.00	7	25.74	26.50	-7	4,253	-0.16%
2021/02/24	2	25.25	0	0.00	25.30	2	4,134	0.05%
2021/02/23	5	25.23	0	0.00	25.25	5	4,084	0.12%
2021/02/18	0	0.00	1	25.10	25.30	-1	3,966	-0.03%
2021/02/17	0	0.00	4	24.73	24.40	-4	3,906	-0.10%
2021/02/04	0	0.00	1	24.00	24.00	-1	3,914	-0.03%
2021/02/03	4	24.03	0	0.00	24.05	4	3,915	0.10%
2021/02/02	1	24.00	2	24.13	24.00	-1	3,912	-0.03%
2021/01/29	2	24.28	0	0.00	24.05	2	3,888	0.05%
2021/01/26	0	0.00	1	25.20	25.10	-1	3,864	-0.03%
2021/01/25	0	0.00	15	24.65	24.75	-15	3,857	-0.39%
2021/01/22	1	24.45	1	24.65	24.65	0	3,864	0.00%
2021/01/20	1	24.80	6	24.23	24.05	-5	3,859	-0.13%
2021/01/18	1	25.40	0	0.00	25.00	1	3,834	0.03%
2021/01/15	1	25.70	1	25.60	25.40	0	3,820	0.00%
2021/01/14	1	26.45	1	26.60	26.15	0	3,784	0.00%
2021/01/13	1	26.05	0	0.00	26.10	1	3,773	0.03%
2021/01/11	0	0.00	14	27.06	26.75	-14	3,702	-0.38%
2021/01/08	0	0.00	20	26.50	26.45	-20	3,680	-0.54%
2021/01/07	0	0.00	7	26.99	26.90	-7	3,658	-0.19%
2021/01/06	2	26.50	2	26.75	26.50	0	3,633	0.00%
2021/01/05	3	27.70	20	27.60	27.60	-17	3,567	-0.48%
2021/01/04	1	28.10	6	28.18	28.25	-5	3,547	-0.14%
2020/12/30	0	0.00	0.1	28.80	28.70	-0.1	3,451	0.00%
2020/12/29	6	29.86	1	29.05	28.80	5	3,435	0.15%
2020/12/25	2	28.25	0	0.00	28.30	2	3,066	0.07%
2020/12/24	1	28.65	6	29.00	28.65	-5	2,989	-0.17%
2020/12/23	5	28.17	1	29.00	29.00	4	2,911	0.14%
2020/12/22	79.1	31.50	2.3	30.83	28.05	76.8	2,739	2.80%
2020/12/21	5	30.07	1	30.95	30.95	4	1,990	0.20%
2020/12/18	102	26.89	106	27.10	28.15	-4	1,510	-0.26%	大買/大賣/
2020/12/17	1	25.55	2	25.48	25.60	-1	1,250	-0.08%
2020/12/16	1	25.30	1	25.25	25.30	0	1,210	0.00%
2020/12/14	1	24.80	0.8	24.70	24.80	0.2	1,187	0.02%
2020/12/11	0	0.00	0	24.55	24.60	0	1,199	0.00%
2020/12/09	1	24.80	0	0.00	24.85	1	1,218	0.08%
2020/12/03	2	25.05	2	24.95	24.85	0	1,444	0.00%
2020/12/02	0	0.00	1	25.25	25.05	-1	1,577	-0.06%
2020/12/01	1	24.80	0	0.00	24.90	1	1,564	0.06%
2020/11/30	1	24.90	0	0.00	24.90	1	1,571	0.06%
2020/11/27	0	0.00	1	25.10	25.05	-1	1,561	-0.06%
2020/11/26	0	0.00	2	25.25	25.25	-2	1,570	-0.13%
2020/11/25	2	24.85	1	25.15	25.05	1	1,603	0.06%
2020/11/24	1	24.45	0	0.00	24.45	1	1,537	0.07%
2020/11/23	0	0.00	2	24.65	24.60	-2	1,552	-0.13%
2020/11/20	0	24.00	0	0.00	24.00	0	1,539	0.00%
2020/11/19	1	24.15	0	0.00	24.15	1	1,559	0.06%
2020/11/16	0	0.00	8	24.01	23.95	-8	1,643	-0.49%
2020/11/12	0	0.00	1	24.50	23.85	-1	1,789	-0.06%
2020/11/11	0	24.50	0	0.00	24.60	0	1,765	0.00%
2020/10/30	1	24.80	0	0.00	24.60	1	1,986	0.05%
2020/10/27	5	25.25	0	0.00	25.10	5	2,102	0.24%
2020/10/26	1	25.25	1	25.30	25.15	0	2,154	0.00%
2020/10/23	0	0.00	1	25.00	24.95	-1	2,188	-0.05%
2020/10/20	1	24.55	1	24.65	24.55	0	2,217	0.00%
2020/10/19	1	24.40	1	24.90	24.90	0	2,231	0.00%
2020/10/15	3	24.80	0	0.00	24.60	3	2,288	0.13%
2020/10/13	0	0.00	0.5	24.65	24.65	-0.5	2,317	-0.02%
2020/10/06	0	0.00	1	24.90	24.90	-1	2,394	-0.04%
2020/09/30	1	24.20	0	0.00	24.10	1	2,417	0.04%
2020/09/28	0	0.00	1	24.05	24.15	-1	2,419	-0.04%
2020/09/14	1	25.30	0	0.00	25.10	1	2,380	0.04%
2020/09/11	3	25.93	1.4	26.06	25.25	1.6	2,354	0.07%
2020/09/09	1	25.05	0	0.00	25.15	1	2,135	0.05%
2020/09/08	1	25.30	0	0.00	25.15	1	2,131	0.05%
2020/09/07	2	25.60	9	25.88	25.70	-7	2,099	-0.33%
2020/08/31	0	0.00	2	25.08	24.75	-2	2,042	-0.10%
2020/08/25	2	24.58	2	24.65	24.50	0	1,978	0.00%
2020/08/20	1	24.45	0	0.00	24.15	1	2,068	0.05%
2020/08/19	4	25.63	1	25.75	25.40	3	2,022	0.15%
2020/08/18	2	25.48	4	25.30	25.35	-2	1,980	-0.10%
2020/08/14	0	0.00	3	24.52	24.55	-3	1,860	-0.16%
2020/08/12	0	0.00	1	25.00	24.90	-1	1,902	-0.05%
2020/08/11	7	25.16	0	0.00	25.00	7	1,911	0.37%
2020/08/10	0	0.00	1	26.00	25.25	-1	1,900	-0.05%
2020/08/06	10	25.25	0	0.00	24.90	10	1,839	0.54%
2020/07/29	0	0.00	0	24.70	24.70	0	1,876	0.00%
2020/07/28	0	0.00	2	23.70	23.70	-2	1,827	-0.11%
2020/07/27	0	0.00	3	24.30	24.00	-3	1,829	-0.16%
2020/07/20	3	24.60	0	0.00	24.75	3	1,759	0.17%
2020/07/17	2	24.45	1	24.80	24.10	1	1,737	0.06%
2020/07/16	2	24.25	5	24.25	24.55	-3	1,758	-0.17%
2020/07/15	0	0.00	10	24.24	23.80	-10	1,746	-0.57%
2020/07/14	0	0.00	1	23.45	23.60	-1	1,664	-0.06%
2020/07/09	14	24.13	3	24.03	23.90	11	1,663	0.66%
2020/06/30	0	0.00	1	23.05	23.20	-1	1,632	-0.06%
2020/06/24	0	23.10	0	0.00	23.25	0	1,648	0.00%
2020/06/22	1	23.70	0	0.00	23.25	1	1,611	0.06%
2020/06/19	0	0.00	2	23.70	23.60	-2	1,617	-0.12%
2020/06/17	1	24.05	0	0.00	23.95	1	1,621	0.06%
2020/06/12	0	0.00	3	23.55	23.75	-3	1,657	-0.18%
2020/06/11	1	24.05	3.1	24.29	24.05	-2.1	1,669	-0.13%
2020/06/10	0	0.00	1	25.05	25.00	-1	1,645	-0.06%
2020/06/09	0	0.00	2	25.25	25.30	-2	1,662	-0.12%
2020/06/08	3	25.50	6	25.46	25.55	-3	1,676	-0.18%
2020/06/05	4	25.10	1	25.10	25.20	3	1,637	0.18%
2020/06/04	19	24.89	0	0.00	24.80	19	1,634	1.16%
2020/05/29	20	25.00	5	24.90	24.80	15	1,600	0.94%
2020/05/28	3	25.05	9	24.95	24.50	-6	1,548	-0.39%
2020/05/27	0	0.00	3	24.77	24.85	-3	1,518	-0.20%
2020/05/20	10	24.45	0	0.00	24.25	10	1,469	0.68%
2020/05/19	1.1	24.50	1	24.50	24.50	0.1	1,414	0.01%
2020/05/18	0	0.00	2	24.60	24.50	-2	1,404	-0.14%
2020/05/15	0	0.00	2	23.60	23.50	-2	1,383	-0.14%
2020/05/14	1	23.75	0	0.00	23.75	1	1,366	0.07%
2020/05/13	4	24.73	0	0.00	24.85	4	1,340	0.30%
2020/05/12	1	24.60	0	0.00	24.75	1	1,322	0.08%
2020/05/11	5	24.70	3	24.77	25.00	2	1,306	0.15%
2020/05/07	1	24.00	0	0.00	23.90	1	1,277	0.08%
2020/05/06	4	24.38	4	24.40	24.35	0	1,248	0.00%
2020/05/05	4	22.90	1	23.35	23.35	3	1,127	0.27%
2020/04/30	1	21.90	1	21.85	22.00	0	1,093	0.00%
2020/04/28	3	20.90	1	20.80	20.95	2	1,091	0.18%
2020/04/27	0	0.00	1	20.15	20.50	-1	1,114	-0.09%
2020/04/22	1	19.55	0	0.00	19.65	1	1,114	0.09%
2020/04/21	0.1	19.60	1	21.00	19.60	-0.9	1,112	-0.08%
2020/04/20	1	20.50	1	20.20	20.50	0	1,081	0.00%
2020/04/17	1	19.85	1	20.10	19.85	0	1,112	0.00%
2020/04/14	1	18.95	0	0.00	19.00	1	1,134	0.09%
2020/04/13	1	19.05	0	0.00	18.70	1	1,133	0.09%
2020/03/31	4	17.80	0	0.00	17.60	4	1,123	0.36%
2020/03/18	0	0.00	2	17.30	17.00	-2	1,073	-0.19%
2020/03/16	0	0.00	34	18.40	18.00	-34	1,025	-3.31%
2020/03/13	6	18.78	0	0.00	19.30	6	1,002	0.60%
2020/03/03	0.8	22.90	0	0.00	22.90	0.8	894	0.09%
2020/02/25	0.1	23.65	0	0.00	23.65	0.1	875	0.01%
2020/02/24	1	23.95	0	0.00	23.80	1	863	0.12%
2020/02/19	1	24.15	0	0.00	24.05	1	854	0.12%
2020/02/17	1	24.25	1	24.30	24.25	0	864	0.00%
2020/02/13	2	24.50	1	25.00	24.50	1	871	0.11%
2020/02/12	0	0.00	1	24.45	24.50	-1	862	-0.12%
2020/02/11	6	24.15	2	24.50	24.65	4	854	0.47%
2020/02/10	0	0.00	4	22.90	22.80	-4	849	-0.47%
2020/02/05	0	0.00	10	23.35	23.30	-10	868	-1.15%
2020/01/31	1	24.70	0	0.00	24.60	1	847	0.12%
2020/01/30	0	0.00	1	25.00	24.50	-1	834	-0.12%
2020/01/20	1	26.25	0	0.00	26.25	1	799	0.13%
2020/01/14	0	0.00	7	26.49	26.35	-7	843	-0.83%
2019/12/31	0	0.00	10	26.84	26.85	-10	854	-1.17%
2019/12/24	5	27.15	0	0.00	26.95	5	848	0.59%
2019/12/23	35	27.11	0	0.00	27.15	35	843	4.15%
2019/11/29	0	0.00	0	26.60	26.60	0	1,051	0.00%
2019/11/25	0	0.00	1	26.60	26.65	-1	1,087	-0.09%
2019/11/14	1	26.20	0	0.00	26.20	1	1,124	0.09%
2019/11/13	1	26.55	0	0.00	26.50	1	1,128	0.09%
2019/10/29	1	26.55	0	0.00	26.60	1	1,083	0.09%
2019/10/28	1	26.90	0	0.00	26.80	1	1,096	0.09%
2019/10/22	3	27.30	0	0.00	27.15	3	1,115	0.27%
2019/10/21	0	0.00	4	27.44	27.50	-4	1,079	-0.37%
2019/10/17	1	26.90	0	0.00	26.90	1	1,074	0.09%
2019/10/16	0	0.00	2	26.95	26.90	-2	1,125	-0.18%
2019/10/15	14	27.38	15	27.14	27.20	-1	1,179	-0.08%
2019/10/04	1	25.80	0	0.00	25.85	1	1,179	0.08%
2019/10/03	0	0.00	2	26.00	26.05	-2	1,196	-0.17%
2019/09/26	2	26.30	0	0.00	26.30	2	1,252	0.16%
2019/09/18	0	0.00	2	27.13	26.95	-2	1,290	-0.15%
2019/09/16	0	0.00	1	26.55	26.45	-1	1,225	-0.08%
2019/08/22	1	25.65	0	0.00	25.65	1	1,292	0.08%
2019/08/19	1	25.55	0	0.00	25.55	1	1,319	0.08%
2019/08/16	1	25.50	0	0.00	25.50	1	1,337	0.07%
2019/08/14	1	26.35	0	0.00	26.00	1	1,459	0.07%
2019/08/13	3	26.18	0	0.00	26.20	3	1,518	0.20%
2019/07/26	0	0.00	1	27.10	26.70	-1	1,719	-0.06%
2019/07/24	0	0.00	2	27.08	26.70	-2	1,730	-0.12%
2019/07/23	1	26.80	0	0.00	26.75	1	1,731	0.06%
2019/07/19	0	0.00	2	27.23	27.20	-2	1,716	-0.12%
2019/07/18	1	27.30	0	27.15	27.30	1	1,714	0.06%
2019/07/17	1	27.45	1	27.45	27.25	0	1,666	0.00%
2019/07/16	1	27.40	3	27.07	27.05	-2	1,607	-0.12%
2019/07/09	1	26.45	1	26.45	26.45	0	1,643	0.00%
2019/07/05	0	0.00	1	26.80	26.60	-1	1,643	-0.06%
2019/07/04	1	27.15	0	0.00	26.90	1	1,633	0.06%
2019/07/02	1	26.95	3	26.87	27.05	-2	1,625	-0.12%
2019/06/27	1	26.35	0	0.00	26.35	1	1,677	0.06%
2019/06/24	1	26.35	0	0.00	26.40	1	1,743	0.06%
2019/06/21	1	26.60	0	0.00	26.60	1	1,755	0.06%
2019/06/14	0	0.00	1	27.10	26.50	-1	2,128	-0.05%
2019/06/12	0	0.00	1	26.60	26.20	-1	2,139	-0.05%
2019/06/10	3	26.23	0	0.00	26.20	3	2,114	0.14%
2019/06/06	3	26.60	0	0.00	26.40	3	2,101	0.14%
2019/06/05	0	0.00	2	26.90	27.10	-2	2,093	-0.10%
2019/06/03	0	0.00	1	26.40	26.45	-1	2,088	-0.05%
2019/05/30	0	0.00	1	26.25	26.30	-1	2,107	-0.05%
2019/05/27	1	27.35	0	0.00	27.30	1	2,227	0.04%
2019/05/24	1	27.00	0	0.00	26.90	1	2,302	0.04%
2019/05/23	0	0.00	2	27.20	27.00	-2	2,339	-0.09%
2019/05/22	0	0.00	1	27.30	27.10	-1	2,380	-0.04%
2019/05/21	1	28.55	1	27.85	27.20	0	2,470	0.00%
2019/05/20	18	27.14	17	27.26	27.40	1	2,634	0.04%
2019/05/06	5	28.03	1	28.20	27.65	4	3,088	0.13%
2019/05/03	2	27.95	0	0.00	27.30	2	3,091	0.06%
2019/04/17	0	0.00	1	26.45	26.40	-1	3,068	-0.03%
2019/04/16	1	26.40	0	0.00	26.35	1	3,068	0.03%
2019/04/12	1	27.45	0	0.00	27.30	1	3,016	0.03%
2019/04/01	1	27.25	0	0.00	27.30	1	2,993	0.03%
2019/03/29	0	0.00	1	28.90	28.20	-1	3,007	-0.03%
2019/03/21	22	30.02	1	29.50	29.50	21	2,877	0.73%
2019/03/20	1	29.30	1	29.60	29.25	0	2,735	0.00%
2019/03/19	0	0.00	1	29.00	28.45	-1	2,623	-0.04%
2019/03/15	0	0.00	0.5	28.55	28.70	-0.5	2,579	-0.02%
2019/03/14	0	0.00	3	27.85	27.60	-3	2,546	-0.12%
2019/03/11	0	0.00	5	27.75	27.75	-5	2,571	-0.19%
2019/03/08	2	27.13	0	0.00	27.20	2	2,575	0.08%
2019/03/07	4	28.03	0	0.00	27.40	4	2,602	0.15%
2019/03/05	5	28.41	5	28.79	28.50	0	2,580	0.00%
2019/03/04	7	28.67	2	29.03	28.60	5	2,587	0.19%
2019/02/27	7	28.64	1	28.40	28.60	6	2,611	0.23%
2019/02/26	14	28.85	3	29.78	28.80	11	2,590	0.42%
2019/02/25	2	29.35	17	29.07	29.35	-15	2,499	-0.60%
2019/02/22	2	28.55	2	28.35	28.20	0	2,414	0.00%
2019/02/21	14	28.94	0	0.00	28.95	14	2,371	0.59%
2019/02/20	2	28.40	12	28.86	28.95	-10	2,315	-0.43%
2019/02/19	7	29.12	4	28.89	29.10	3	2,203	0.14%
2019/02/18	1.3	26.85	4	26.66	26.70	-2.7	1,946	-0.14%
2019/02/15	2	25.85	13	25.18	26.15	-11	1,928	-0.57%
2019/02/14	1	24.40	1	24.55	24.50	0	1,725	0.00%
2019/02/13	0	0.00	2	24.50	24.60	-2	1,714	-0.12%
2019/02/12	6	24.16	6	24.38	24.30	0	1,684	0.00%
2019/02/11	1	25.25	0	0.00	25.15	1	1,536	0.07%
2019/01/30	1	25.80	0	0.00	25.80	1	1,523	0.07%
2019/01/29	1	25.30	2	25.55	26.00	-1	1,529	-0.07%
2019/01/25	2	26.15	2	26.43	26.00	0	1,578	0.00%
2019/01/24	6	26.19	8	26.10	26.60	-2	1,550	-0.13%
2019/01/23	0	0.00	1	24.80	25.05	-1	1,460	-0.07%
2019/01/21	3	24.45	1	24.45	24.50	2	1,468	0.14%
2019/01/15	0	0.00	2	24.20	24.30	-2	1,520	-0.13%
2019/01/14	1	24.30	1	24.60	24.20	0	1,523	0.00%
2019/01/10	0	0.00	0.3	24.20	24.25	-0.3	1,525	-0.02%
2019/01/09	1	24.50	2	24.70	24.40	-1	1,516	-0.07%
2019/01/07	0	0.00	2	24.60	24.60	-2	1,523	-0.13%
2018/12/22	4	26.50	0	0.00	26.20	4	2,224	0.18%
2018/12/18	1	27.00	0	0.00	27.00	1	3,031	0.03%
2018/12/17	1	27.60	0	0.00	27.60	1	3,040	0.03%
2018/12/13	0	0.00	2	29.03	28.35	-2	3,106	-0.06%
2018/12/12	2	28.20	2	27.65	28.30	0	3,101	0.00%
2018/12/06	1	28.15	0	0.00	27.55	1	3,137	0.03%
2018/12/05	1	29.05	0	0.00	28.85	1	3,123	0.03%
2018/12/04	0	0.00	2	29.55	29.10	-2	3,116	-0.06%
2018/12/03	1	29.20	1	29.35	29.15	0	3,118	0.00%
2018/11/30	1	28.95	0	0.00	28.85	1	3,110	0.03%
2018/11/29	4	30.50	0	0.00	29.90	4	3,072	0.13%
2018/11/26	4.1	30.24	1	30.35	30.30	3.1	3,041	0.10%
2018/11/23	1	32.75	0	0.00	32.00	1	2,990	0.03%
2018/11/22	0	0.00	1	33.35	32.65	-1	2,980	-0.03%
2018/11/21	0	0.00	1	33.00	33.05	-1	2,971	-0.03%
2018/11/20	1	32.90	2	33.05	33.00	-1	2,966	-0.03%
2018/11/19	1	32.90	1	32.95	32.85	0	2,981	0.00%
2018/11/16	1	33.15	1	32.95	32.85	0	3,018	0.00%
2018/11/15	1	33.10	0	0.00	33.20	1	3,016	0.03%
2018/11/14	4	34.65	9	34.30	33.65	-5	2,998	-0.17%
2018/11/12	0	0.00	1	32.50	32.35	-1	2,919	-0.03%
2018/11/09	2	32.28	3.3	32.76	33.00	-1.3	2,909	-0.04%
2018/11/07	0	0.00	1	32.65	32.60	-1	2,903	-0.03%
2018/11/06	5	32.37	5	32.16	32.00	0	2,893	0.00%
2018/11/05	5	32.95	4	32.70	32.55	1	2,876	0.03%
2018/11/02	2	33.05	1	33.30	32.95	1	2,855	0.04%
2018/10/30	1	31.90	1	32.20	31.90	0	2,791	0.00%
2018/10/29	1	31.70	4	31.90	31.70	-3	2,769	-0.11%
2018/10/26	2	31.43	0	0.00	31.40	2	2,769	0.07%
2018/10/25	2	32.70	0	0.00	31.30	2	2,786	0.07%
2018/10/24	2	31.85	2	32.35	31.85	0	2,750	0.00%
2018/10/22	0.3	32.30	0	0.00	32.20	0.3	2,809	0.01%
2018/10/18	0	0.00	1	31.85	32.05	-1	2,966	-0.03%
2018/10/17	1	31.70	0	0.00	31.35	1	2,979	0.03%
2018/10/16	0	0.00	0.4	32.30	31.30	-0.4	2,993	-0.01%
2018/10/12	2	32.15	2	31.50	32.20	0	2,998	0.00%
2018/10/08	2	35.20	6	35.35	35.30	-4	2,986	-0.13%
2018/10/05	8	35.89	6	35.19	35.10	2	3,037	0.07%
2018/10/04	7	37.68	1	37.75	37.75	6	2,988	0.20%
2018/10/03	15	39.71	4	38.60	38.10	11	2,958	0.37%
2018/10/02	1	40.00	1	41.15	40.05	0	2,852	0.00%
2018/10/01	8	41.63	9	41.61	41.60	-1	2,765	-0.04%
2018/09/28	19	40.88	10	42.90	39.80	9	2,552	0.35%
2018/09/27	10	41.66	26	41.67	42.70	-16	2,425	-0.66%
2018/09/26	25	40.40	1.8	40.91	41.15	23.2	2,053	1.13%
2018/09/25	0	0.00	1	36.02	37.45	-1	1,803	-0.06%
2018/09/19	3	34.65	0	0.00	34.15	3	1,866	0.16%
2018/09/14	0	0.00	0.4	33.00	33.00	-0.4	2,284	-0.02%
2018/09/13	1	34.40	1	34.90	33.60	0	2,305	0.00%
2018/08/15	0	0.00	3	33.70	33.15	-3	3,272	-0.09%
2018/08/13	0	0.00	2	35.85	35.10	-2	3,416	-0.06%
2018/08/03	0.1	37.90	3	38.00	37.95	-2.9	4,580	-0.06%
2018/08/02	0	0.00	0.6	37.75	37.75	-0.6	4,827	-0.01%
2018/08/01	0.6	38.65	1	38.65	38.65	-0.4	4,964	-0.01%
2018/07/31	1	41.10	9.1	41.45	41.10	-8.2	5,096	-0.16%
2018/07/30	0	0.00	2.4	40.75	40.75	-2.4	5,153	-0.05%
2018/07/18	5	15.60	0	0.00	15.60	5	5,229	0.10%
2018/07/16	16	16.43	0	0.00	16.55	16	5,300	0.30%
2018/07/13	4	15.50	3	15.20	15.50	1	5,436	0.02%
2018/07/12	3	15.20	0	0.00	15.15	3	5,518	0.05%
2018/07/11	2	15.15	0	0.00	15.15	2	5,621	0.04%
2018/07/06	0	0.00	10	14.93	15.45	-10	6,457	-0.15%
2018/07/04	1	16.60	0	0.00	16.10	1	7,627	0.01%
2018/06/29	0	0.00	10	17.85	17.85	-10	8,066	-0.12%
2018/06/28	0	0.00	3	17.97	17.75	-3	8,279	-0.04%
2018/06/27	1	18.25	4	18.20	18.05	-3	8,685	-0.03%
2018/06/26	5	17.70	0	0.00	17.65	5	9,058	0.06%
2018/06/25	4	18.70	5	18.10	18.15	-1	9,292	-0.01%
2018/06/21	0	0.00	6	19.13	18.90	-6	9,520	-0.06%
2018/06/20	0	0.00	23	19.52	19.10	-23	9,512	-0.24%
2018/06/19	35	19.89	6	19.93	19.35	29	9,482	0.31%
2018/06/15	3	19.30	0	0.00	19.10	3	9,398	0.03%
2018/06/14	12	19.94	5	20.45	19.70	7	9,338	0.07%
2018/06/13	7	19.23	9	19.34	19.70	-2	9,122	-0.02%
2018/06/12	1	18.00	0	0.00	17.95	1	8,940	0.01%
2018/06/11	0	0.00	11	18.11	18.15	-11	8,918	-0.12%
2018/06/08	3	18.27	1	18.15	18.10	2	8,919	0.02%
2018/06/05	1	18.50	0	0.00	18.50	1	8,900	0.01%
2018/06/04	2	18.90	0	0.00	18.85	2	8,870	0.02%
2018/06/01	0	0.00	2	18.90	18.90	-2	8,831	-0.02%
2018/05/30	1	18.50	1	18.80	18.50	0	8,779	0.00%
2018/05/28	0	0.00	3	18.35	18.25	-3	8,746	-0.03%
2018/05/25	0	0.00	8	18.77	18.70	-8	8,721	-0.09%
2018/05/24	15	18.86	0	0.00	19.30	15	8,710	0.17%
2018/05/23	1	18.55	0	0.00	18.05	1	8,637	0.01%
2018/05/22	0	0.00	2	19.00	18.95	-2	8,568	-0.02%
2018/05/21	1	19.55	0	0.00	19.10	1	8,536	0.01%
2018/05/18	0	0.00	6	19.07	19.50	-6	8,493	-0.07%
2018/05/17	3	19.38	44	19.55	19.15	-41	8,462	-0.48%
2018/05/16	1	20.45	5	20.50	20.30	-4	8,321	-0.05%
2018/05/15	4	21.00	3	21.20	20.85	1	8,292	0.01%
2018/05/14	0	0.00	2	20.35	20.30	-2	8,277	-0.02%
2018/05/10	6	21.06	1	21.20	20.90	5	8,217	0.06%
2018/05/09	2	21.23	11	21.83	21.50	-9	8,186	-0.11%
2018/05/08	18	20.88	0	0.00	20.90	18	8,040	0.22%
2018/05/07	3	21.25	1	22.05	22.00	2	7,918	0.03%
2018/05/04	4	20.83	9	20.12	20.05	-5	7,744	-0.06%
2018/05/03	12	21.73	8	21.53	21.40	4	7,599	0.05%
2018/05/02	15	24.27	4	24.31	23.70	11	7,419	0.15%
2018/04/30	7	24.04	10	23.60	24.20	-3	7,147	-0.04%
2018/04/27	1	21.00	5	22.00	22.00	-4	6,924	-0.06%
2018/04/26	17	22.24	3	22.87	21.45	14	6,817	0.21%
2018/04/25	15	23.73	1	23.80	23.80	14	6,690	0.21%
2018/04/24	2	24.13	7	24.17	24.00	-5	6,694	-0.07%
2018/04/23	1	25.60	2	25.08	25.10	-1	6,860	-0.01%
2018/04/20	2	25.43	1.2	25.71	25.40	0.8	6,824	0.01%
2018/04/19	25	26.34	13	26.26	25.90	12	6,738	0.18%
2018/04/18	2	23.95	10	24.63	24.80	-8	6,566	-0.12%
2018/04/17	5	24.56	2	24.80	24.05	3	6,658	0.05%
2018/04/16	10	24.39	10	24.26	24.30	0	6,680	0.00%
2018/04/13	17	25.61	23	25.10	25.50	-6	6,977	-0.09%
2018/04/12	25	26.24	29.4	26.44	26.40	-4.4	6,854	-0.06%
2018/04/11	66	24.18	27	22.69	26.05	39	6,572	0.59%
2018/04/10	20	23.18	28	23.57	23.70	-8	5,896	-0.14%
2018/04/09	2	22.10	35.2	22.10	22.10	-33.2	5,290	-0.63%
2018/04/03	43	19.36	23	19.53	20.10	20	5,118	0.39%
2018/04/02	11	18.58	4	18.70	18.40	7	4,878	0.14%
2018/03/31	1	18.60	6	18.60	18.60	-5	4,723	-0.11%
2018/03/30	14	18.32	2	18.40	18.35	12	4,498	0.27%
2018/03/29	7	16.85	1	17.80	17.70	6	4,080	0.15%
2018/03/28	5	16.26	56	16.16	16.20	-51	3,675	-1.39%
2018/03/27	2	15.78	13	15.67	15.80	-11	3,398	-0.32%
2018/03/26	0	0.00	6	14.40	14.40	-6	3,143	-0.19%
2018/03/22	0	0.00	2	14.35	14.30	-2	3,114	-0.06%
2018/03/19	10	14.20	0	0.00	14.25	10	3,105	0.32%
2018/03/13	0	0.00	10	14.15	14.20	-10	3,078	-0.32%
2018/03/12	1	14.45	10	14.20	14.20	-9	3,072	-0.29%
2018/03/07	12	14.04	0	0.00	13.90	12	3,028	0.40%
2018/03/06	1	14.40	0	0.00	14.25	1	3,016	0.03%
2018/03/05	4	14.10	0	0.00	14.35	4	3,012	0.13%
2018/03/02	10	14.00	0	0.00	13.95	10	2,966	0.34%
2018/02/26	1	13.95	0	0.00	13.90	1	2,997	0.03%
2018/02/09	0	0.00	10	13.00	13.00	-10	2,969	-0.34%
2018/02/06	0	0.00	9	12.58	12.80	-9	2,951	-0.30%
2018/02/05	2	13.80	0	0.00	13.75	2	2,897	0.07%
2018/02/01	0	0.00	3	14.80	14.60	-3	2,930	-0.10%
2018/01/31	0	0.00	18.5	14.23	14.30	-18.5	2,909	-0.64%
2018/01/30	3	13.85	0	0.00	13.95	3	2,988	0.10%
2018/01/26	1	14.10	0	0.00	14.10	1	3,131	0.03%
2018/01/25	0	0.00	3	14.25	14.10	-3	3,154	-0.10%
2018/01/22	0	0.00	6	14.64	14.30	-6	3,099	-0.19%
2018/01/18	2	15.15	2	14.95	14.80	0	3,062	0.00%
2018/01/17	6	15.03	5	14.60	15.25	1	2,957	0.03%
2018/01/15	0	0.00	1	14.00	13.70	-1	2,661	-0.04%
2018/01/12	1	14.05	0	0.00	13.80	1	2,617	0.04%
2018/01/11	12	13.74	8	14.10	13.85	4	2,561	0.16%
2018/01/10	9	14.74	1	14.75	14.75	8	2,356	0.34%
2018/01/09	21	15.05	13.6	15.21	15.25	7.4	2,210	0.34%
2018/01/08	4	13.83	3	13.75	13.90	1	1,768	0.06%
2018/01/05	0	0.00	14	12.58	12.65	-14	1,616	-0.87%