台船 (2208)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
1,384張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	18.25	7	18.25	18.35	-6	5,227	-0.11%
2024/04/25	0	0.00	0	18.35	18.10	0	5,267	0.00%
2024/04/24	0	18.35	0	0.00	18.30	0	5,312	0.00%
2024/04/18	2	19.10	0	0.00	19.05	2	6,197	0.03%
2024/04/15	2	19.85	4	19.45	19.40	-2	6,169	-0.03%
2024/04/12	1	19.05	3	19.10	19.05	-2	6,116	-0.03%
2024/04/11	2	19.20	0	0.00	19.15	2	6,134	0.03%
2024/04/10	4	19.40	1	19.50	19.50	3	6,071	0.05%
2024/04/09	0	0.00	7	19.10	19.05	-7	5,805	-0.12%
2024/04/08	0	0.00	1	19.15	18.90	-1	5,772	-0.02%
2024/04/01	0	18.90	1	18.95	18.90	-1	5,790	-0.02%
2024/03/29	1	18.90	0	0.00	18.85	1	5,753	0.02%
2024/03/28	2	19.00	0	0.00	18.95	2	5,740	0.03%
2024/03/27	2	19.20	1	19.05	19.10	1	5,696	0.02%
2024/03/26	7	19.31	0	0.00	18.80	7	5,614	0.12%
2024/03/22	0	19.05	0	0.00	19.05	0	5,430	0.00%
2024/03/21	1	18.80	1	18.85	18.90	0	5,313	0.00%
2024/03/19	14	19.16	4	19.13	19.25	10	5,153	0.19%
2024/03/18	20	18.75	20	18.68	18.60	0	4,770	0.00%
2024/03/12	0	17.80	0	0.00	17.75	0	4,430	0.00%
2024/03/11	1	17.70	0	0.00	17.75	1	4,398	0.02%
2024/03/07	0	0.00	2	17.70	17.75	-2	4,387	-0.05%
2024/03/06	3	17.90	0	0.00	17.90	3	4,330	0.07%
2024/03/04	0	0.00	10	18.05	18.00	-10	4,260	-0.23%
2024/02/27	1	18.05	1	18.15	18.05	0	4,145	0.00%
2024/02/22	13	18.09	0	0.00	18.20	13	3,970	0.33%
2024/02/21	0.1	18.05	0	0.00	17.90	0.1	3,829	0.00%
2024/02/20	0.5	18.10	0	0.00	18.00	0.5	3,776	0.01%
2024/02/19	0	0.00	3	18.08	18.15	-3	3,678	-0.08%
2024/02/16	0	18.16	0	0.00	18.15	0	3,611	0.00%
2024/02/15	0	18.15	2	18.18	18.15	-2	3,584	-0.06%
2024/02/05	6	17.80	1	17.75	17.90	5	3,542	0.14%
2024/01/25	0	0.00	0.2	18.60	18.55	-0.2	3,323	-0.01%
2024/01/23	0	0.00	0	18.45	18.45	0	3,225	0.00%
2024/01/22	0	18.15	5	18.10	18.10	-5	3,130	-0.16%
2024/01/18	1	18.20	2	18.00	18.00	-1	3,017	-0.03%
2024/01/17	2	18.25	0	0.00	18.15	2	2,941	0.07%
2024/01/16	1	18.65	0	0.00	18.55	1	2,832	0.04%
2024/01/15	3.2	19.21	0	0.00	19.05	3.2	2,728	0.12%
2024/01/12	5	18.70	10	18.91	18.90	-5	2,509	-0.20%
2024/01/11	1	20.10	0	0.00	20.00	1	1,927	0.05%
2024/01/09	0	0.00	1	20.70	20.45	-1	1,843	-0.05%
2024/01/05	1	20.15	0	0.00	20.50	1	1,685	0.06%
2024/01/04	5	20.05	0	0.00	20.00	5	1,663	0.30%
2024/01/02	1	20.10	0	0.00	20.10	1	1,696	0.06%
2023/12/27	10	20.45	3	20.50	20.45	7	1,648	0.42%
2023/12/11	1	21.25	0	0.00	21.45	1	2,192	0.05%
2023/12/08	1	21.25	7	21.36	21.30	-6	2,179	-0.28%
2023/12/05	0	0.00	1	22.00	22.05	-1	2,238	-0.04%
2023/12/04	1	22.20	0	0.00	22.20	1	2,227	0.04%
2023/11/29	0	0.00	1	21.65	21.80	-1	2,313	-0.04%
2023/11/16	0	0.00	12	20.80	20.90	-12	2,455	-0.49%
2023/11/03	2	20.55	0	0.00	20.50	2	2,744	0.07%
2023/10/26	0	20.50	0	0.00	20.35	0	2,854	0.00%
2023/10/25	0	20.70	0	0.00	20.60	0	2,864	0.00%
2023/10/24	0	0.00	2	20.30	20.40	-2	2,890	-0.07%
2023/10/20	0	20.45	0	0.00	20.30	0	2,939	0.00%
2023/10/18	2	20.70	0	0.00	20.70	2	2,968	0.07%
2023/10/17	2	20.90	0	0.00	20.85	2	2,985	0.07%
2023/10/16	0	21.30	0	0.00	21.10	0	3,010	0.00%
2023/10/12	1	21.30	0	0.00	21.35	1	3,080	0.03%
2023/09/28	9	23.03	0	0.00	22.85	9	3,073	0.29%
2023/09/26	1	23.70	0	0.00	23.40	1	3,072	0.03%
2023/09/22	0	0.00	1	24.20	24.20	-1	3,274	-0.03%
2023/09/21	3	23.67	0	0.00	23.65	3	3,276	0.09%
2023/09/20	3	24.80	9	24.64	24.65	-6	3,243	-0.18%
2023/09/18	0	0.00	1	23.80	23.65	-1	2,948	-0.03%
2023/09/15	0	0.00	1	23.60	23.45	-1	2,945	-0.03%
2023/09/14	0	0.00	8	23.60	23.75	-8	2,933	-0.27%
2023/09/13	0	0.00	1	23.25	23.20	-1	2,997	-0.03%
2023/09/08	0	0.00	8	23.99	24.00	-8	3,078	-0.26%
2023/09/06	0	0.00	1	24.00	23.80	-1	3,151	-0.03%
2023/09/05	2	23.75	2	24.05	23.85	0	3,155	0.00%
2023/08/25	0	23.10	1	23.00	22.70	-1	3,321	-0.03%
2023/08/21	0	0.00	0	21.60	21.25	0	3,437	0.00%
2023/08/17	1	21.15	0	0.00	21.20	1	3,639	0.03%
2023/08/15	0	0.00	2	21.25	21.25	-2	3,863	-0.05%
2023/08/14	1	21.20	0	0.00	21.30	1	3,929	0.03%
2023/08/11	2	21.65	0	0.00	21.85	2	3,992	0.05%
2023/07/31	1	23.60	0	0.00	23.35	1	4,567	0.02%
2023/07/28	2	23.25	1	23.20	23.25	1	4,696	0.02%
2023/07/25	0	0.00	2	23.15	23.10	-2	5,132	-0.04%
2023/07/24	0	0.00	2.2	23.05	23.05	-2.2	5,276	-0.04%
2023/07/19	4	23.13	0	0.00	23.05	4	5,723	0.07%
2023/07/17	0	0.00	4	23.65	23.70	-4	6,255	-0.06%
2023/07/14	1	23.70	0	0.00	23.70	1	6,647	0.02%
2023/07/12	0	0.00	1	24.65	24.10	-1	8,602	-0.01%
2023/07/11	3	24.50	0	0.00	24.45	3	10,315	0.03%
2023/07/10	1	24.25	0	0.00	24.00	1	11,545	0.01%
2023/07/06	0	0.00	1	24.70	24.50	-1	12,275	-0.01%
2023/07/04	4	25.03	2	25.25	24.95	2	12,964	0.02%
2023/06/30	0	0.00	1	25.30	24.75	-1	13,414	-0.01%
2023/06/29	1	24.50	0	0.00	24.75	1	13,260	0.01%
2023/06/28	0	0.00	2	24.55	24.35	-2	13,288	-0.02%
2023/06/21	5	24.25	0	0.00	24.35	5	13,543	0.04%
2023/06/20	1	24.40	7	24.50	24.30	-6	13,572	-0.04%
2023/06/15	2	23.60	0	0.00	24.00	2	13,496	0.01%
2023/06/14	2	23.75	3	24.35	23.80	-1	13,495	-0.01%
2023/06/13	4	24.13	0	0.00	24.00	4	13,476	0.03%
2023/06/12	2	24.40	0	0.00	24.40	2	13,450	0.01%
2023/06/09	2	24.80	0	0.00	24.85	2	13,444	0.01%
2023/06/08	0	0.00	2	25.05	25.00	-2	13,524	-0.01%
2023/06/07	2	24.95	0	0.00	25.00	2	13,615	0.01%
2023/06/06	0	0.00	2.6	25.25	25.00	-2.6	13,710	-0.02%
2023/06/05	0	0.00	6	25.33	25.25	-6	13,754	-0.04%
2023/05/30	1	24.20	0	0.00	24.20	1	13,743	0.01%
2023/05/26	3	24.73	5	24.40	24.15	-2	14,024	-0.01%
2023/05/25	1	25.10	1	25.05	25.00	0	14,202	0.00%
2023/05/24	2	25.55	0	0.00	25.50	2	14,532	0.01%
2023/05/23	4	25.20	0	0.00	25.20	4	14,960	0.03%
2023/05/22	0	0.00	1	25.70	25.75	-1	15,172	-0.01%
2023/05/19	0	0.00	10	24.80	24.40	-10	15,107	-0.07%
2023/05/18	0	0.00	5	24.60	24.55	-5	15,087	-0.03%
2023/05/16	3	24.12	0	0.00	24.20	3	15,064	0.02%
2023/05/15	1	24.25	0	0.00	24.40	1	15,050	0.01%
2023/05/12	0	0.00	14	23.35	23.45	-14	14,986	-0.09%
2023/05/11	0	0.00	14	23.35	23.30	-14	15,004	-0.09%
2023/05/08	1	24.65	1	24.65	24.60	0	14,767	0.00%
2023/05/05	1	24.65	10	24.45	24.45	-9	14,788	-0.06%
2023/05/04	4	25.11	5	25.13	24.95	-1	14,725	-0.01%
2023/05/03	4	25.96	0.5	25.90	25.60	3.5	14,602	0.02%
2023/05/02	2	26.00	0	0.00	26.00	2	14,519	0.01%
2023/04/28	10	26.08	4	25.93	25.95	6	14,388	0.04%
2023/04/27	0	0.00	11	25.71	25.80	-11	14,204	-0.08%
2023/04/26	1	25.60	0	25.80	25.60	1	14,028	0.01%
2023/04/25	13	25.91	10	27.05	25.80	3	13,919	0.02%
2023/04/21	4	26.10	0	0.00	25.90	4	13,517	0.03%
2023/04/20	0	0.00	11	25.97	26.00	-11	13,184	-0.08%
2023/04/19	23	26.60	3.2	26.79	26.35	19.8	12,924	0.15%
2023/04/18	24	27.00	20	27.10	27.30	4	12,499	0.03%
2023/04/17	18	27.62	15	27.62	28.00	3	11,720	0.03%
2023/04/14	40	27.04	5	26.65	26.45	35	10,447	0.33%
2023/04/13	28	25.55	30	26.19	26.85	-2	8,708	-0.02%
2023/04/12	12	24.19	7.1	24.26	24.45	5	7,450	0.07%
2023/04/11	8	23.74	0	0.00	23.60	8	6,981	0.11%
2023/04/10	5	23.85	6	23.93	24.05	-1	6,724	-0.01%
2023/04/07	8	22.78	13	22.75	22.80	-5	6,381	-0.08%
2023/04/06	9	24.24	4	24.18	23.75	5	6,051	0.08%
2023/03/31	0	0.00	6	23.65	23.35	-6	5,535	-0.11%
2023/03/30	0	0.00	10	23.35	23.50	-10	5,525	-0.18%
2023/03/29	15	23.35	0	0.00	23.40	15	5,514	0.27%
2023/03/28	10	23.50	21	23.20	23.45	-11	5,472	-0.20%
2023/03/27	14	23.51	21	23.70	23.50	-7	5,380	-0.13%
2023/03/21	31	21.92	0	0.00	22.00	31	5,397	0.57%
2023/03/20	3	21.70	0	0.00	21.70	3	5,399	0.06%
2023/03/17	0.1	21.40	0.3	21.65	21.65	-0.2	5,452	0.00%
2023/03/16	0	0.00	1	21.25	21.05	-1	5,439	-0.02%
2023/03/15	1	21.40	1	21.40	21.40	0	5,440	0.00%
2023/03/14	1	21.70	0	0.00	21.55	1	5,476	0.02%
2023/03/10	1	23.20	1	22.60	22.55	0	5,579	0.00%
2023/03/09	0	0.00	1	23.55	23.55	-1	5,546	-0.02%
2023/03/08	2	23.15	0.6	23.10	23.20	1.4	5,953	0.02%
2023/03/07	0.1	23.00	0	0.00	22.90	0.1	6,051	0.00%
2023/03/02	2	23.00	0	0.00	23.05	2	6,033	0.03%
2023/03/01	1	23.55	1	23.15	22.80	0	6,074	0.00%
2023/02/24	3	23.62	0	0.00	23.55	3	5,998	0.05%
2023/02/23	3	24.25	0	0.00	24.05	3	5,785	0.05%
2023/02/22	1	24.45	5	24.31	24.20	-4	5,503	-0.07%
2023/02/21	7	23.44	7	24.01	23.90	0	5,138	0.00%
2023/02/20	1	22.75	9.1	22.35	23.25	-8.1	4,657	-0.17%
2023/02/17	0	0.00	6	21.43	21.50	-6	4,327	-0.14%
2023/02/15	0	0.00	0.1	21.00	21.00	-0.1	4,246	0.00%
2023/02/13	0	20.55	2	20.95	21.00	-2	4,358	-0.05%
2023/02/10	1	21.00	4	20.80	20.65	-3	4,522	-0.07%
2023/02/09	1	20.35	0	0.00	20.50	1	4,544	0.02%
2023/02/07	0	0.00	1	20.35	20.30	-1	4,534	-0.02%
2023/02/06	3	20.25	0	0.00	20.20	3	4,508	0.07%
2023/02/03	0	0.00	3	20.47	20.45	-3	4,443	-0.07%
2023/02/01	2	19.85	0	0.00	19.85	2	4,275	0.05%
2023/01/12	0.1	18.55	0	0.00	18.60	0.1	4,137	0.00%
2022/12/27	2	20.30	2	19.75	19.80	0	4,053	0.00%
2022/12/23	1	19.40	0	0.00	19.50	1	3,976	0.03%
2022/12/21	0	0.00	1	19.65	19.45	-1	3,958	-0.03%
2022/12/20	1	19.65	0	0.00	19.15	1	3,923	0.03%
2022/12/16	2.1	19.91	20	20.01	20.10	-17.9	3,873	-0.46%
2022/12/15	20	20.50	2	20.30	20.30	18	3,799	0.47%
2022/12/05	0	0.00	5	20.30	19.90	-5	3,272	-0.15%
2022/12/02	5	20.15	0	0.00	19.95	5	3,171	0.16%
2022/11/30	7	20.20	1	20.85	19.90	6	2,906	0.21%
2022/11/15	0	0.00	5	18.10	18.20	-5	1,752	-0.29%
2022/11/10	5	19.15	0	0.00	18.95	5	1,586	0.32%
2022/11/08	1	18.60	7	19.25	18.50	-6	1,331	-0.45%
2022/11/04	1	15.25	4	16.43	16.50	-3	976	-0.31%
2022/10/28	3	14.78	0	0.00	14.70	3	934	0.32%
2022/10/14	2	14.75	2	15.00	15.00	0	941	0.00%
2022/10/12	3	15.45	0	0.00	15.40	3	912	0.33%
2022/10/07	1	16.20	1	16.20	16.20	0	887	0.00%
2022/10/03	0	0.00	1	15.95	16.00	-1	917	-0.11%
2022/09/29	0	16.15	0	0.00	16.10	0	907	0.00%
2022/08/16	2	18.70	0	0.00	18.75	2	1,082	0.18%
2022/08/12	0	0.00	1	18.50	18.70	-1	1,096	-0.09%
2022/08/10	1	18.40	0	0.00	18.35	1	1,107	0.09%
2022/08/09	0.1	18.40	0	0.00	18.40	0.1	1,114	0.01%
2022/08/08	0	0.00	7.6	18.30	18.35	-7.6	1,132	-0.67%
2022/08/04	1	17.80	0	0.00	17.80	1	1,214	0.08%
2022/07/20	0	0.00	2	18.30	18.20	-2	1,490	-0.13%
2022/07/19	0	0.00	4	18.30	18.25	-4	1,506	-0.27%
2022/07/18	0	18.10	0	0.00	17.80	0	1,506	0.00%
2022/07/12	1	17.10	0	0.00	16.95	1	1,549	0.06%
2022/07/06	1	17.45	1	17.50	17.45	0	1,616	0.00%
2022/07/05	1	17.80	0	0.00	17.80	1	1,635	0.06%
2022/07/01	1	17.50	0	0.00	17.25	1	1,661	0.06%
2022/06/30	1	17.80	0	0.00	17.90	1	1,651	0.06%
2022/06/28	0	0.00	2	18.30	18.35	-2	1,663	-0.12%
2022/06/20	2	17.85	0	0.00	17.60	2	1,678	0.12%
2022/06/10	0	19.55	0	0.00	19.35	0	1,689	0.00%
2022/06/09	0	0.00	11	19.45	19.40	-11	1,707	-0.64%
2022/06/08	1	19.45	0	0.00	19.45	1	1,724	0.06%
2022/06/01	2	19.65	0	0.00	19.70	2	1,954	0.10%
2022/05/12	3	19.30	2	19.28	18.85	1	2,163	0.05%
2022/05/03	0	0.00	4	20.70	20.75	-4	2,035	-0.20%
2022/04/28	4	21.00	0	0.00	20.95	4	2,057	0.19%
2022/04/27	0	0.00	4	22.00	21.35	-4	2,025	-0.20%
2022/04/26	7	21.85	7	21.77	21.65	0	1,967	0.00%
2022/04/25	0	0.00	2	21.23	21.10	-2	1,912	-0.10%
2022/04/18	0	21.35	0	0.00	21.25	0	1,930	0.00%
2022/04/15	0	21.30	0	0.00	21.45	0	1,924	0.00%
2022/04/14	0	20.95	0	0.00	21.30	0	1,918	0.00%
2022/04/13	0	20.60	0	0.00	20.80	0	1,905	0.00%
2022/04/12	0	20.50	0	0.00	20.50	0	1,935	0.00%
2022/04/06	0	0.00	0.4	21.30	21.30	-0.4	1,999	-0.02%
2022/03/28	0	21.20	0	0.00	21.20	0	1,996	0.00%
2022/03/23	4	21.83	1	21.80	21.75	3	1,997	0.15%
2022/03/18	0	0.00	1	21.60	21.70	-1	1,993	-0.05%
2022/03/15	4	21.10	0	0.00	21.10	4	2,013	0.20%
2022/03/10	1	22.05	0	0.00	22.00	1	2,011	0.05%
2022/03/09	0	0.00	4	21.90	22.10	-4	1,963	-0.20%
2022/03/03	0	0.00	5	21.86	21.90	-5	1,876	-0.27%
2022/02/22	0	0.00	1	21.15	21.20	-1	1,881	-0.05%
2022/02/21	0	0.00	0.5	21.70	21.70	-0.5	1,882	-0.03%
2022/02/14	2	20.80	0	0.00	20.85	2	1,861	0.11%
2022/02/10	0	0.00	2	21.05	21.15	-2	1,898	-0.11%
2022/02/08	1	20.85	1	21.10	21.20	0	1,951	0.00%
2022/01/25	0	20.15	0	0.00	20.00	0	2,116	0.00%
2022/01/24	1	20.00	0	0.00	20.15	1	2,129	0.05%
2022/01/18	0	0.00	1	21.20	20.90	-1	2,143	-0.05%
2022/01/17	1	20.90	2	21.00	21.00	-1	2,153	-0.05%
2022/01/14	0	21.00	0	0.00	20.90	0	2,168	0.00%
2022/01/13	5	21.15	2	21.60	21.15	3	2,159	0.14%
2022/01/10	2	21.80	0	0.00	21.80	2	2,160	0.09%
2022/01/07	0	0.00	336	21.91	21.80	-336	2,172	-15.47%	大賣/鉅額交易
2022/01/03	0	0.00	3	22.17	22.15	-3	2,192	-0.14%
2021/12/24	1	21.50	0	0.00	21.45	1	2,348	0.04%
2021/12/23	2	21.50	0	0.00	21.45	2	2,381	0.08%
2021/12/21	0	0.00	1	21.55	21.45	-1	2,419	-0.04%
2021/12/20	1	21.60	0	0.00	21.60	1	2,425	0.04%
2021/12/17	0	0.00	1	21.75	21.50	-1	2,441	-0.04%
2021/12/16	1	21.70	0	0.00	21.50	1	2,442	0.04%
2021/12/14	2	21.45	3	21.90	21.40	-1	2,489	-0.04%
2021/12/09	1	22.20	0	0.00	22.05	1	2,475	0.04%
2021/12/07	3	22.25	0	0.00	22.20	3	2,465	0.12%
2021/12/03	0	0.00	1	22.00	21.95	-1	2,497	-0.04%
2021/12/02	1	21.95	0	0.00	21.85	1	2,540	0.04%
2021/11/25	2	22.50	0	0.00	22.30	2	2,812	0.07%
2021/11/24	1	22.35	1	22.55	22.50	0	2,838	0.00%
2021/11/11	1	22.15	0	0.00	22.10	1	3,788	0.03%
2021/11/04	1.1	22.44	0	0.00	22.40	1.1	4,078	0.03%
2021/11/03	0	0.00	3	22.83	22.90	-3	4,075	-0.07%
2021/11/01	2	22.15	0	0.00	22.15	2	4,030	0.05%
2021/10/29	1	21.65	0	0.00	21.80	1	4,035	0.02%
2021/10/27	0	0.00	1	21.40	21.35	-1	4,093	-0.02%
2021/10/12	5	20.75	0	0.00	20.70	5	5,273	0.09%
2021/10/08	1	21.85	0	0.00	21.65	1	5,619	0.02%
2021/10/04	0	0.00	2	22.25	21.60	-2	6,420	-0.03%
2021/09/30	3	22.98	0	0.00	23.10	3	7,031	0.04%
2021/09/28	0	0.00	1	23.00	22.90	-1	8,859	-0.01%
2021/09/27	1	23.15	0	0.00	23.15	1	9,283	0.01%
2021/09/24	4	23.20	0	0.00	23.05	4	9,911	0.04%
2021/09/23	0	0.00	0	22.95	22.90	0	10,734	0.00%
2021/09/22	0	0.00	336	22.69	22.75	-336	11,576	-2.90%	大賣/鉅額交易
2021/09/17	1	23.20	2	23.23	23.30	-1	12,887	-0.01%
2021/09/09	0	0.00	1	23.05	23.10	-1	26,598	0.00%
2021/09/08	2	23.40	3	23.18	23.20	-1	27,334	0.00%
2021/09/07	7	23.86	6	23.71	23.50	1	29,832	0.00%
2021/09/03	2	24.05	51	24.00	23.85	-49	31,286	-0.16%
2021/08/30	1	24.15	1	24.25	24.20	0	32,038	0.00%
2021/08/27	1	24.00	0	0.00	23.95	1	32,360	0.00%
2021/08/25	0	0.00	3	24.18	24.20	-3	33,286	-0.01%
2021/08/24	2	24.00	1	24.55	23.85	1	33,357	0.00%
2021/08/23	2	24.25	2	24.50	24.00	0	33,394	0.00%
2021/08/20	2	23.60	2	23.60	23.10	0	33,387	0.00%
2021/08/19	4	24.20	4	24.15	23.50	0	33,397	0.00%
2021/08/18	8	22.88	9	23.22	24.10	-1	33,180	0.00%
2021/08/13	0	0.00	2	24.10	23.95	-2	34,091	-0.01%
2021/08/12	2	23.40	5	23.40	23.45	-3	33,970	-0.01%
2021/08/11	1	23.30	1	23.30	23.35	0	34,116	0.00%
2021/08/09	0	0.00	1	23.95	23.90	-1	34,362	0.00%
2021/08/06	0	0.00	10	23.95	23.95	-10	34,464	-0.03%
2021/08/05	1	23.90	8	23.95	23.95	-7	34,663	-0.02%
2021/08/02	2	24.00	0	0.00	24.20	2	35,478	0.01%
2021/07/30	1	24.30	0	0.00	24.05	1	35,601	0.00%
2021/07/27	20	25.00	0	0.00	24.40	20	36,236	0.06%
2021/07/23	2	25.30	0	0.00	25.20	2	36,871	0.01%
2021/07/22	0	0.00	40	24.30	24.35	-40	37,094	-0.11%
2021/07/21	2	24.90	15	24.44	24.10	-13	37,461	-0.03%
2021/07/20	5	24.86	51	25.18	24.80	-46	38,136	-0.12%
2021/07/19	51	25.40	0	0.00	25.60	51	38,573	0.13%
2021/07/16	4	25.28	0	0.00	25.15	4	40,374	0.01%
2021/07/15	8	25.69	7	25.73	25.75	1	41,689	0.00%
2021/07/14	3	25.07	0	0.00	24.90	3	42,415	0.01%
2021/07/13	6	25.59	27	25.52	25.20	-21	43,019	-0.05%
2021/07/12	40	25.85	20	26.18	25.80	20	42,947	0.05%
2021/07/09	1	26.40	0	0.00	26.40	1	42,805	0.00%
2021/07/08	1	26.85	5	27.09	27.05	-4	42,891	-0.01%
2021/07/07	9	27.68	56	27.79	27.50	-47	42,832	-0.11%
2021/07/06	74	27.82	8	28.01	28.25	66	42,444	0.16%
2021/07/05	4	26.65	19	26.00	26.95	-15	41,278	-0.04%
2021/07/02	22	26.48	4	27.00	26.60	18	40,903	0.04%
2021/07/01	15	27.75	87	27.13	27.10	-72	40,656	-0.18%
2021/06/30	71	28.25	47	28.04	27.85	24	40,332	0.06%
2021/06/29	39	28.90	26	28.22	28.10	13	39,878	0.03%
2021/06/28	771	29.36	133	29.28	28.90	638	39,901	1.60%	大買/大賣/鉅額交易
2021/06/25	60	28.82	6	28.81	27.90	54	38,693	0.14%
2021/06/24	63	28.86	20	28.84	28.45	43	37,832	0.11%
2021/06/23	31	28.80	35	29.14	28.15	-4	35,736	-0.01%
2021/06/22	303	32.62	268.1	32.68	31.25	34.9	34,203	0.10%	大買/大賣/
2021/06/21	77	30.44	271	30.21	31.10	-194	30,045	-0.65%	大賣/鉅額交易
2021/06/18	316.1	28.83	82	28.90	28.30	234.1	27,198	0.86%	大買/鉅額交易
2021/06/17	8	26.50	9	26.92	27.10	-1	25,096	0.00%
2021/06/16	128	27.21	172	26.94	26.65	-44	24,395	-0.18%	大買/大賣/
2021/06/15	43	24.99	25.5	25.19	26.15	17.5	21,945	0.08%
2021/06/11	15	24.07	1	23.80	23.80	14	20,715	0.07%
2021/06/10	1	23.00	0	0.00	23.45	1	20,690	0.00%
2021/06/09	1	23.70	21	23.18	23.45	-20	20,648	-0.10%
2021/06/08	15	24.69	6	24.98	24.10	9	20,565	0.04%
2021/06/07	21	23.60	20	23.60	23.90	1	20,083	0.00%
2021/06/04	4	23.94	4	24.04	24.10	0	19,964	0.00%
2021/06/03	22	23.86	2	23.85	24.00	20	19,624	0.10%
2021/06/02	6	23.21	12	23.32	23.40	-6	19,299	-0.03%
2021/06/01	2	22.45	0	0.00	22.75	2	18,664	0.01%
2021/05/31	2	22.33	2	22.55	22.05	0	18,570	0.00%
2021/05/28	7	22.33	5	22.65	22.65	2	18,435	0.01%
2021/05/27	2	22.03	7	21.99	21.90	-5	18,259	-0.03%
2021/05/26	6	22.15	6	22.21	21.95	0	18,494	0.00%
2021/05/25	2	22.08	4	22.10	22.00	-2	18,527	-0.01%
2021/05/24	13	22.67	7	22.97	22.40	6	18,330	0.03%
2021/05/21	2	21.10	3	21.15	21.90	-1	17,771	-0.01%
2021/05/20	2	20.03	0	0.00	19.95	2	17,418	0.01%
2021/05/19	5	20.39	5	20.74	20.45	0	17,365	0.00%
2021/05/17	1	18.65	1	18.25	18.25	0	17,120	0.00%
2021/05/13	20	19.63	22	20.00	19.80	-2	16,782	-0.01%
2021/05/12	27	20.84	23	20.95	20.75	4	16,521	0.02%
2021/05/11	16	23.12	9	23.88	23.00	7	16,099	0.04%
2021/05/10	12	24.74	16	24.70	24.65	-4	15,833	-0.03%
2021/05/07	0	0.00	1	24.30	24.75	-1	15,601	-0.01%
2021/05/06	6	24.45	5	24.45	23.75	1	15,417	0.01%
2021/05/05	3	24.40	11	23.75	23.90	-8	15,253	-0.05%
2021/05/04	46	24.20	55	25.92	23.75	-9	15,096	-0.06%
2021/05/03	14	26.43	19	25.89	25.50	-5	14,515	-0.03%
2021/04/29	2	25.50	81	25.30	25.30	-79	14,021	-0.56%
2021/04/28	36	25.72	34	26.23	25.65	2	13,724	0.01%
2021/04/27	56	26.52	78	26.71	26.50	-22	13,380	-0.16%
2021/04/26	185	27.17	94.8	27.15	27.30	90.2	12,907	0.70%	大買/
2021/04/23	14	25.99	27	26.27	25.80	-13	12,086	-0.11%
2021/04/22	78	29.06	37	28.31	27.00	41	11,549	0.35%
2021/04/21	50.5	26.47	2	27.55	27.60	48.5	9,621	0.50%
2021/04/20	7	25.40	11	25.53	25.10	-4	8,117	-0.05%
2021/04/19	1	24.35	2	24.55	24.60	-1	7,019	-0.01%
2021/04/14	15	21.92	10	22.40	22.35	5	5,967	0.08%
2021/04/13	7	22.25	8	22.11	21.90	-1	5,771	-0.02%
2021/04/12	1	22.40	1	22.45	22.30	0	5,613	0.00%
2021/04/08	0.3	22.40	1	22.35	22.50	-0.8	5,392	-0.01%
2021/04/07	0	0.00	1	22.00	22.15	-1	5,263	-0.02%
2021/04/06	12	22.42	2	22.43	22.40	10	5,191	0.19%
2021/04/01	12	21.86	0	0.00	22.15	12	5,110	0.23%
2021/03/31	6	21.48	17	21.48	21.45	-11	4,798	-0.23%
2021/03/30	1	23.00	0	0.00	22.25	1	3,993	0.03%
2021/03/29	2	22.15	0	0.00	22.40	2	4,034	0.05%
2021/03/26	1	22.25	0	0.00	22.35	1	4,748	0.02%
2021/03/23	0	0.00	2	22.75	22.75	-2	5,487	-0.04%
2021/03/19	0	0.00	1	22.40	22.30	-1	5,380	-0.02%
2021/03/18	1	22.75	0	0.00	22.60	1	5,313	0.02%
2021/03/16	27	22.61	27	23.02	23.10	0	5,088	0.00%
2021/03/12	2	22.17	0	0.00	22.00	2	4,899	0.04%
2021/03/11	1	21.85	1	21.85	21.90	0	4,838	0.00%
2021/03/09	1	22.90	0	0.00	23.00	1	4,636	0.02%
2021/03/08	0	0.00	2	23.30	22.95	-2	4,632	-0.04%
2021/03/05	0	0.00	1	23.30	23.40	-1	4,586	-0.02%
2021/03/04	1	23.65	0	0.00	23.70	1	4,584	0.02%
2021/02/26	7	23.69	0	0.00	23.95	7	4,553	0.15%
2021/02/25	1	25.70	6	26.38	26.50	-5	4,253	-0.12%
2021/02/23	0	25.15	6	25.15	25.25	-6	4,084	-0.15%
2021/02/18	1	25.80	0	0.00	25.30	1	3,966	0.03%
2021/02/03	0	0.00	1	24.05	24.05	-1	3,915	-0.03%
2021/01/20	5	24.15	0	0.00	24.05	5	3,859	0.13%
2021/01/19	2	25.00	0	0.00	24.70	2	3,826	0.05%
2021/01/18	0	0.00	2	25.10	25.00	-2	3,834	-0.05%
2021/01/15	2	25.40	0	0.00	25.40	2	3,820	0.05%
2021/01/14	1	26.80	2	26.43	26.15	-1	3,784	-0.03%
2021/01/12	14	26.24	10	25.90	25.90	4	3,744	0.11%
2021/01/07	5	27.01	0	0.00	26.90	5	3,658	0.14%
2021/01/06	1	27.60	0	0.00	26.50	1	3,633	0.03%
2021/01/05	8	27.74	1	27.80	27.60	7	3,567	0.20%
2021/01/04	5	27.95	0	0.00	28.25	5	3,547	0.14%
2020/12/31	1	28.45	0	0.00	28.45	1	3,478	0.03%
2020/12/30	1	28.80	1	28.65	28.70	0	3,451	0.00%
2020/12/29	1	29.55	2	29.30	28.80	-1	3,435	-0.03%
2020/12/28	3	29.30	1	29.65	29.35	2	3,310	0.06%
2020/12/25	10	28.62	0	0.00	28.30	10	3,066	0.33%
2020/12/23	10	28.10	11	28.33	29.00	-1	2,911	-0.03%
2020/12/22	35	30.97	15	28.07	28.05	20	2,739	0.73%
2020/12/21	4	30.10	18	30.90	30.95	-14	1,990	-0.70%
2020/12/18	1	27.35	19	27.76	28.15	-18	1,510	-1.19%
2020/12/17	1	25.55	3	25.85	25.60	-2	1,250	-0.16%
2020/12/11	1	24.85	0	0.00	24.60	1	1,199	0.08%
2020/12/09	3	25.30	0	0.00	24.85	3	1,218	0.25%
2020/12/03	0	0.00	30	24.85	24.85	-30	1,444	-2.08%
2020/12/02	30	25.20	0	0.00	25.05	30	1,577	1.90%
2020/11/09	0	0.00	20	24.40	24.45	-20	1,782	-1.12%
2020/11/04	0	0.00	0	24.40	24.55	0	1,881	0.00%
2020/11/02	0	0.00	2.6	24.54	24.50	-2.6	1,970	-0.13%
2020/10/30	0	0.00	10	24.75	24.60	-10	1,986	-0.50%
2020/10/20	0	0.00	10	24.56	24.55	-10	2,217	-0.45%
2020/10/15	2	24.60	0	0.00	24.60	2	2,288	0.09%
2020/10/13	0	0.00	1	25.00	24.65	-1	2,317	-0.04%
2020/10/12	0	0.00	18	25.25	25.15	-18	2,325	-0.77%
2020/09/15	1	25.00	0	0.00	24.95	1	2,384	0.04%
2020/09/11	0	0.00	5	26.40	25.25	-5	2,354	-0.21%
2020/09/08	0	0.00	10	25.20	25.15	-10	2,131	-0.47%
2020/09/07	0	0.00	1	26.05	25.70	-1	2,099	-0.05%
2020/08/28	0	0.00	2	24.40	24.30	-2	1,982	-0.10%
2020/08/27	2	24.95	0	0.00	24.35	2	1,985	0.10%
2020/08/26	0	0.00	2	24.60	24.45	-2	1,962	-0.10%
2020/08/20	2	25.45	0	0.00	24.15	2	2,068	0.10%
2020/08/19	5	25.50	0	0.00	25.40	5	2,022	0.25%
2020/08/18	1	25.95	1	25.65	25.35	0	1,980	0.00%
2020/08/17	0	0.00	5	25.15	24.85	-5	1,869	-0.27%
2020/08/13	5	24.55	0	0.00	24.55	5	1,904	0.26%
2020/08/11	1	25.20	2	24.95	25.00	-1	1,911	-0.05%
2020/08/10	1	26.00	1	25.40	25.25	0	1,900	0.00%
2020/08/07	0	0.00	1	26.15	25.70	-1	1,868	-0.05%
2020/08/03	0	0.00	2	24.85	26.40	-2	1,840	-0.11%
2020/07/31	20	24.70	1	24.95	24.80	19	1,786	1.06%
2020/07/30	2	25.15	0	0.00	25.15	2	1,897	0.11%
2020/07/29	2	24.45	1.9	24.67	24.70	0.1	1,876	0.01%
2020/07/22	0	0.00	2	24.85	24.70	-2	1,832	-0.11%
2020/07/21	30	24.60	0	0.00	24.60	30	1,772	1.69%
2020/07/20	0	0.00	2	24.80	24.75	-2	1,759	-0.11%
2020/07/15	0	0.00	1	24.60	23.80	-1	1,746	-0.06%
2020/07/09	3	24.00	10	24.36	23.90	-7	1,663	-0.42%
2020/07/08	0	0.00	1	23.35	23.65	-1	1,627	-0.06%
2020/07/07	1	23.65	2	23.70	23.45	-1	1,623	-0.06%
2020/07/06	0	0.00	3	23.58	23.70	-3	1,629	-0.18%
2020/07/03	0	0.00	3	23.35	23.15	-3	1,622	-0.18%
2020/07/02	0	0.00	2	23.30	23.10	-2	1,629	-0.12%
2020/06/17	5	24.00	0	0.00	23.95	5	1,621	0.31%
2020/06/12	10	23.12	0	0.00	23.75	10	1,657	0.60%
2020/06/11	1	24.20	1	24.55	24.05	0	1,669	0.00%
2020/05/26	0	0.00	95	24.06	23.80	-95	1,476	-6.43%
2020/05/20	1	24.50	21	25.14	24.25	-20	1,469	-1.36%
2020/05/14	10	24.07	0	0.00	23.75	10	1,366	0.73%
2020/05/12	13	24.59	0	0.00	24.75	13	1,322	0.98%
2020/05/11	81	24.79	2	24.83	25.00	79	1,306	6.04%
2020/05/08	15	23.85	0	0.00	24.00	15	1,296	1.16%
2020/05/07	1	23.90	0	0.00	23.90	1	1,277	0.08%
2020/05/06	1	24.70	1	24.35	24.35	0	1,248	0.00%
2020/04/24	0	0.00	2	19.63	19.70	-2	1,115	-0.18%
2020/04/21	2	20.88	0	0.00	19.60	2	1,112	0.18%
2020/04/13	0	0.00	2	19.10	18.70	-2	1,133	-0.18%
2020/04/10	7	19.06	0	0.00	19.05	7	1,132	0.62%
2020/04/06	5	17.70	0	0.00	17.70	5	1,132	0.44%
2020/04/01	3.1	17.35	0	0.00	17.50	3.1	1,127	0.27%
2020/03/27	8.1	17.30	0	0.00	17.25	8.1	1,105	0.73%
2020/03/25	3	17.37	0	0.00	17.40	3	1,118	0.27%
2020/03/24	4	16.60	0	0.00	16.55	4	1,105	0.36%
2020/03/17	0.2	17.10	0	0.00	17.00	0.2	1,058	0.02%
2020/03/16	0.2	18.00	0	0.00	18.00	0.2	1,025	0.02%
2020/03/12	0	20.55	0	0.00	20.55	0	976	0.00%
2020/03/02	0.1	22.80	0	0.00	22.80	0.1	893	0.01%
2020/02/26	0.1	23.35	0	0.00	23.30	0.1	886	0.01%
2020/02/17	0.7	24.30	0	0.00	24.25	0.7	864	0.08%
2020/01/31	2	24.45	0	0.00	24.60	2	847	0.24%
2020/01/14	0	0.00	4.2	26.45	26.35	-4.2	843	-0.50%
2020/01/09	1	26.85	0	0.00	26.80	1	795	0.13%
2019/12/30	18	27.10	0	0.00	26.95	18	853	2.11%
2019/12/10	0	0.00	1	26.70	26.60	-1	931	-0.11%
2019/11/05	1	27.40	0	0.00	27.00	1	1,109	0.09%
2019/10/29	0	0.00	20	26.80	26.60	-20	1,083	-1.85%
2019/10/23	20	27.03	0	0.00	27.00	20	1,112	1.80%
2019/10/08	0	0.00	1	26.40	26.20	-1	1,175	-0.09%
2019/09/06	0	0.00	2	25.80	25.65	-2	1,167	-0.17%
2019/08/16	2	25.50	0	0.00	25.50	2	1,337	0.15%
2019/07/17	0	0.00	2	27.40	27.25	-2	1,666	-0.12%
2019/06/24	0	0.00	1	26.40	26.40	-1	1,743	-0.06%
2019/06/14	1	27.20	0	0.00	26.50	1	2,128	0.05%
2019/06/10	0	0.00	1	26.15	26.20	-1	2,114	-0.05%
2019/06/05	1	26.95	0.4	27.00	27.10	0.6	2,093	0.03%
2019/05/21	0	0.00	9	27.89	27.20	-9	2,470	-0.36%
2019/05/20	1	27.40	0	0.00	27.40	1	2,634	0.04%
2019/05/06	6	27.93	1	27.85	27.65	5	3,088	0.16%
2019/05/03	2	27.50	6	27.30	27.30	-4	3,091	-0.13%
2019/04/25	5	26.35	0	0.00	26.20	5	3,052	0.16%
2019/04/23	0	0.00	10	26.55	26.25	-10	3,050	-0.33%
2019/04/17	1	26.40	0	0.00	26.40	1	3,068	0.03%
2019/04/16	5	27.00	0	0.00	26.35	5	3,068	0.16%
2019/04/12	3	27.73	0	0.00	27.30	3	3,016	0.10%
2019/04/09	0	0.00	6	28.00	27.80	-6	3,003	-0.20%
2019/04/02	5	27.44	0	0.00	27.30	5	2,980	0.17%
2019/04/01	13	27.38	0	0.00	27.30	13	2,993	0.43%
2019/03/29	1	28.80	1	28.90	28.20	0	3,007	0.00%
2019/03/27	0	0.00	1	28.50	28.50	-1	2,985	-0.03%
2019/03/26	5	28.00	5	27.90	28.00	0	2,961	0.00%
2019/03/25	1	27.75	0	0.00	27.75	1	2,971	0.03%
2019/03/21	0	0.00	4	29.89	29.50	-4	2,877	-0.14%
2019/03/20	0	0.00	6	29.74	29.25	-6	2,735	-0.22%
2019/03/19	5	28.90	5	28.60	28.45	0	2,623	0.00%
2019/03/18	5	28.75	5	28.70	28.55	0	2,601	0.00%
2019/03/14	5	27.50	5	27.90	27.60	0	2,546	0.00%
2019/03/12	0	0.00	0	27.50	27.50	0	2,570	0.00%
2019/03/06	5	28.55	5	28.20	28.25	0	2,584	0.00%
2019/02/27	5	28.70	5	29.00	28.60	0	2,611	0.00%
2019/02/25	2	29.30	4	28.90	29.35	-2	2,499	-0.08%
2019/02/22	2	28.20	0	0.00	28.20	2	2,414	0.08%
2019/02/21	0	0.00	0.4	28.85	28.95	-0.4	2,371	-0.02%
2019/02/19	1	28.70	1	29.35	29.10	0	2,203	0.00%
2019/02/15	0.3	26.05	0	0.00	26.15	0.3	1,928	0.02%
2019/02/13	0	0.00	1	24.60	24.60	-1	1,714	-0.06%
2019/02/12	0	0.00	2	24.48	24.30	-2	1,684	-0.12%
2019/01/30	2	26.00	2	26.00	25.80	0	1,523	0.00%
2019/01/21	0	0.00	1	24.45	24.50	-1	1,468	-0.07%
2019/01/02	0	0.00	2	25.00	24.90	-2	1,640	-0.12%
2018/12/24	2	26.70	0	0.00	26.20	2	2,009	0.10%
2018/12/20	0	0.00	5.1	26.25	25.85	-5.1	2,715	-0.19%
2018/12/18	1	26.80	0	0.00	27.00	1	3,031	0.03%
2018/12/17	1	27.95	0	0.00	27.60	1	3,040	0.03%
2018/12/07	0	0.00	0.3	27.80	27.80	-0.3	3,112	-0.01%
2018/12/05	1	28.60	0	0.00	28.85	1	3,123	0.03%
2018/11/30	8	29.09	7	28.85	28.85	1	3,110	0.03%
2018/11/29	0	0.00	1	30.35	29.90	-1	3,072	-0.03%
2018/11/27	0	0.00	1	29.95	29.90	-1	3,056	-0.03%
2018/11/26	0	0.00	1	30.10	30.30	-1	3,041	-0.03%
2018/11/20	5	33.05	5	33.05	33.00	0	2,966	0.00%
2018/11/16	0	0.00	1	33.00	32.85	-1	3,018	-0.03%
2018/11/14	10	34.80	10	33.69	33.65	0	2,998	0.00%
2018/11/12	0	0.00	5	32.95	32.35	-5	2,919	-0.17%
2018/11/07	2	32.60	2	33.00	32.60	0	2,903	0.00%
2018/11/02	1	33.00	5.3	32.01	32.95	-4.3	2,855	-0.15%
2018/10/30	0	0.00	1	32.25	31.90	-1	2,791	-0.04%
2018/10/29	1	31.50	0	0.00	31.70	1	2,769	0.04%
2018/10/25	5	32.55	0	0.00	31.30	5	2,786	0.18%
2018/10/16	3	32.28	3	32.25	31.30	0	2,993	0.00%
2018/10/12	1.4	31.95	1	31.50	32.20	0.4	2,998	0.01%
2018/10/11	1	32.15	2	31.83	31.50	-1	2,980	-0.03%
2018/10/09	5	34.94	3	34.80	34.95	2	2,938	0.07%
2018/10/08	8	35.41	7	35.35	35.30	1	2,986	0.03%
2018/10/05	5	35.36	25	36.27	35.10	-20	3,037	-0.66%
2018/10/03	10	37.90	1	38.75	38.10	9	2,958	0.30%
2018/10/02	11.8	40.23	8	40.16	40.05	3.8	2,852	0.13%
2018/10/01	1	41.40	11	41.12	41.60	-10	2,765	-0.36%
2018/09/28	10.8	40.64	3	41.75	39.80	7.8	2,552	0.31%
2018/09/27	14	42.03	4	42.16	42.70	10	2,425	0.41%
2018/09/26	1	39.95	28.1	39.87	41.15	-27.1	2,053	-1.32%
2018/09/25	18	37.45	0	0.00	37.45	18	1,803	1.00%
2018/09/21	1	34.65	0	0.00	34.05	1	1,777	0.06%
2018/09/13	1	34.00	0	0.00	33.60	1	2,305	0.04%
2018/09/12	2	34.60	1	35.00	33.75	1	2,307	0.04%
2018/09/06	0	0.00	2	34.05	34.05	-2	2,370	-0.08%
2018/08/29	1	36.50	0.4	36.45	36.45	0.6	2,620	0.02%
2018/08/23	2	38.65	2	38.20	38.20	0	2,896	0.00%
2018/08/17	0	0.00	3	35.25	35.25	-3	3,129	-0.10%
2018/08/16	0	0.00	0.6	32.80	32.85	-0.6	3,214	-0.02%
2018/08/14	0	0.00	4	34.20	34.15	-4	3,339	-0.12%
2018/08/13	0	0.00	1	35.55	35.10	-1	3,416	-0.03%
2018/08/10	0	0.00	0.2	37.05	37.05	-0.2	3,579	-0.01%
2018/08/03	5	38.10	0	0.00	37.95	5	4,580	0.11%
2018/08/02	0	0.00	2.5	37.75	37.75	-2.5	4,827	-0.05%
2018/07/31	0.2	41.10	0	0.00	41.10	0.2	5,096	0.00%
2018/07/30	0	0.00	1.3	40.75	40.75	-1.3	5,153	-0.03%
2018/07/16	0	0.00	4	16.75	16.55	-4	5,300	-0.08%
2018/07/10	4	15.45	0	0.00	15.45	4	5,750	0.07%
2018/07/09	0	0.00	4	15.38	15.30	-4	6,005	-0.07%
2018/07/06	2	14.90	5	15.31	15.45	-3	6,457	-0.05%
2018/07/05	2	15.30	0	0.00	15.20	2	7,094	0.03%
2018/07/02	0	0.00	1	17.75	17.75	-1	7,924	-0.01%
2018/06/26	0	0.00	1	17.70	17.65	-1	9,058	-0.01%
2018/06/21	10	19.15	0	0.00	18.90	10	9,520	0.11%
2018/06/20	3	19.10	0	0.00	19.10	3	9,512	0.03%
2018/06/19	2	19.75	4	20.03	19.35	-2	9,482	-0.02%
2018/06/15	2	19.05	1	19.20	19.10	1	9,398	0.01%
2018/06/14	7	19.80	14	19.65	19.70	-7	9,338	-0.07%
2018/06/13	2	18.85	26	19.31	19.70	-24	9,122	-0.26%
2018/06/12	1	17.95	0	0.00	17.95	1	8,940	0.01%
2018/06/08	3	18.10	0	0.00	18.10	3	8,919	0.03%
2018/06/07	1	18.25	1	18.20	18.30	0	8,910	0.00%
2018/06/05	1	18.65	0	0.00	18.50	1	8,900	0.01%
2018/06/01	1	17.95	3	17.97	18.90	-2	8,831	-0.02%
2018/05/30	0	0.00	2	18.75	18.50	-2	8,779	-0.02%
2018/05/29	2	18.70	2	19.10	18.45	0	8,778	0.00%
2018/05/28	2	18.45	2	18.35	18.25	0	8,746	0.00%
2018/05/24	8	18.00	8	18.34	19.30	0	8,710	0.00%
2018/05/23	10	18.26	18	18.33	18.05	-8	8,637	-0.09%
2018/05/21	3	19.05	0	0.00	19.10	3	8,536	0.04%
2018/05/17	11	19.55	0	0.00	19.15	11	8,462	0.13%
2018/05/16	1	20.40	0	0.00	20.30	1	8,321	0.01%
2018/05/15	0	0.00	11	21.09	20.85	-11	8,292	-0.13%
2018/05/14	2	20.35	1	20.70	20.30	1	8,277	0.01%
2018/05/11	0	0.00	3	21.15	20.70	-3	8,260	-0.04%
2018/05/10	13	21.20	0	0.00	20.90	13	8,217	0.16%
2018/05/09	5	21.04	2	22.00	21.50	3	8,186	0.04%
2018/05/08	1	20.70	1	20.90	20.90	0	8,040	0.00%
2018/05/07	1	20.60	1	22.05	22.00	0	7,918	0.00%
2018/05/04	8	20.73	1	20.50	20.05	7	7,744	0.09%
2018/05/03	10	21.62	16	22.45	21.40	-6	7,599	-0.08%
2018/05/02	9	23.91	13	24.53	23.70	-4	7,419	-0.05%
2018/04/30	13	24.02	20	24.04	24.20	-7	7,147	-0.10%
2018/04/27	25	20.42	6	21.68	22.00	19	6,924	0.27%
2018/04/26	8	22.99	1	23.40	21.45	7	6,817	0.10%
2018/04/25	3	23.43	8	23.50	23.80	-5	6,690	-0.07%
2018/04/24	6	23.82	14	24.40	24.00	-8	6,694	-0.12%
2018/04/23	6	25.40	0	0.00	25.10	6	6,860	0.09%
2018/04/20	29	25.24	2	25.40	25.40	27	6,824	0.40%
2018/04/19	2	26.05	12	26.34	25.90	-10	6,738	-0.15%
2018/04/18	1	23.80	11	24.07	24.80	-10	6,566	-0.15%
2018/04/17	0	0.00	14	24.00	24.05	-14	6,658	-0.21%
2018/04/16	27	24.93	28	24.04	24.30	-1	6,680	-0.01%
2018/04/13	12	25.20	38	25.98	25.50	-26	6,977	-0.37%
2018/04/12	23	26.07	2	25.20	26.40	21	6,854	0.31%
2018/04/11	30	23.22	12	24.34	26.05	18	6,572	0.27%
2018/04/10	25	22.38	15	22.73	23.70	10	5,896	0.17%
2018/04/09	0	0.00	1	22.10	22.10	-1	5,290	-0.02%
2018/04/03	6	18.10	8	18.99	20.10	-2	5,118	-0.04%
2018/04/02	8	18.75	18.1	18.60	18.40	-10.1	4,878	-0.21%
2018/03/31	1	18.90	0	0.00	18.60	1	4,723	0.02%
2018/03/30	74	18.10	4	18.75	18.35	70	4,498	1.56%
2018/03/29	2	16.20	0	0.00	17.70	2	4,080	0.05%
2018/03/28	5	16.10	1	16.30	16.20	4	3,675	0.11%
2018/03/27	1	14.70	28	15.54	15.80	-27	3,398	-0.79%
2018/03/21	0	0.00	3	14.40	14.30	-3	3,114	-0.10%
2018/03/20	3	14.30	0	0.00	14.30	3	3,107	0.10%
2018/03/19	5	14.40	0	0.00	14.25	5	3,105	0.16%
2018/03/16	0	0.00	2	14.35	14.20	-2	3,104	-0.06%
2018/03/13	3	14.13	30	14.30	14.20	-27	3,078	-0.88%
2018/03/12	1	14.25	5	14.21	14.20	-4	3,072	-0.13%
2018/03/09	2	13.85	0	0.00	13.80	2	3,026	0.07%
2018/03/08	2	13.85	16	13.95	13.80	-14	3,027	-0.46%
2018/03/07	2	14.10	8	13.90	13.90	-6	3,028	-0.20%
2018/03/05	16	14.25	14	14.16	14.35	2	3,012	0.07%
2018/03/02	0	0.00	4	13.95	13.95	-4	2,966	-0.13%
2018/03/01	0	0.00	7	13.95	13.90	-7	2,966	-0.24%
2018/02/26	0	0.00	12	13.93	13.90	-12	2,997	-0.40%
2018/02/23	0	0.00	3	13.50	14.00	-3	3,000	-0.10%
2018/02/22	0	0.00	3	13.35	13.05	-3	2,968	-0.10%
2018/02/21	5	13.14	10	13.30	13.40	-5	2,967	-0.17%
2018/02/12	10	13.00	0	0.00	13.00	10	2,973	0.34%
2018/02/06	13	12.99	0	0.00	12.80	13	2,951	0.44%
2018/02/05	13	13.83	0	0.00	13.75	13	2,897	0.45%
2018/02/02	15	14.33	11	14.24	14.20	4	2,894	0.14%
2018/02/01	10	14.23	10	14.52	14.60	0	2,930	0.00%
2018/01/31	1	13.90	0	0.00	14.30	1	2,909	0.03%
2018/01/30	0	0.00	1	13.95	13.95	-1	2,988	-0.03%
2018/01/29	0	0.00	1	14.30	14.10	-1	3,116	-0.03%
2018/01/24	30	14.00	0	0.00	14.00	30	3,150	0.95%
2018/01/22	10	14.30	4	14.55	14.30	6	3,099	0.19%
2018/01/19	1	14.55	0	0.00	14.55	1	3,098	0.03%
2018/01/18	3	14.62	11	14.94	14.80	-8	3,062	-0.26%
2018/01/17	11	14.97	2	15.25	15.25	9	2,957	0.30%
2018/01/16	1.1	13.94	0	0.00	13.95	1.1	2,700	0.04%
2018/01/15	2	14.00	0	0.00	13.70	2	2,661	0.08%
2018/01/12	12.1	13.73	0	0.00	13.80	12.1	2,617	0.46%
2018/01/11	9.2	13.68	0	0.00	13.85	9.2	2,561	0.36%
2018/01/10	6.2	14.73	0	0.00	14.75	6.2	2,356	0.26%
2018/01/09	1	15.25	0	0.00	15.25	1	2,210	0.05%
2018/01/08	3	13.38	0	0.00	13.90	3	1,768	0.17%
2018/01/03	2	11.40	0	0.00	11.40	2	1,448	0.14%
2018/01/02	5	11.45	10	11.40	11.45	-5	1,450	-0.34%