台船 (2208)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.25
漲跌
--
漲幅
0.00%
成交量
2,571張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	18.30	18.25	-5	5,087	-0.10%
2024/05/10	2	18.15	1	18.20	18.25	1	5,090	0.02%
2024/05/09	7	17.96	0	0.00	17.90	7	5,062	0.14%
2024/05/08	5	18.02	0	0.00	18.00	5	5,067	0.10%
2024/05/02	0	0.00	0.2	18.20	18.10	-0.2	5,090	0.00%
2024/04/29	1	18.20	7	18.46	18.35	-6	5,227	-0.11%
2024/04/26	0	0.00	16	18.16	18.15	-16	5,244	-0.31%
2024/04/25	5	18.05	6	18.16	18.10	-1	5,267	-0.02%
2024/04/22	0	0.00	1	18.30	18.45	-1	5,500	-0.02%
2024/04/19	1	18.70	0	0.00	18.70	1	5,679	0.02%
2024/04/18	5	18.85	2	19.05	19.05	3	6,197	0.05%
2024/04/17	2	18.85	0	0.00	19.00	2	6,202	0.03%
2024/04/16	6	18.98	10	18.90	18.85	-4	6,218	-0.06%
2024/04/15	0	0.00	59	19.47	19.40	-59	6,169	-0.96%
2024/04/12	10	19.05	0	0.00	19.05	10	6,116	0.16%
2024/04/11	1	19.25	0	0.00	19.15	1	6,134	0.02%
2024/04/10	7	19.59	11	19.53	19.50	-4	6,071	-0.07%
2024/04/09	0	0.00	100	19.05	19.05	-100	5,805	-1.72%
2024/04/08	2	18.98	1	19.00	18.90	1	5,772	0.02%
2024/04/02	3	18.85	0	0.00	18.70	3	5,767	0.05%
2024/04/01	1	18.90	0	0.00	18.90	1	5,790	0.02%
2024/03/29	3	18.85	10	18.85	18.85	-7	5,753	-0.12%
2024/03/27	10.2	19.30	2	19.10	19.10	8.2	5,696	0.14%
2024/03/26	2	19.15	8	19.33	18.80	-6	5,614	-0.11%
2024/03/25	2	19.13	0	0.00	19.10	2	5,481	0.04%
2024/03/22	3	19.10	0	0.00	19.05	3	5,430	0.06%
2024/03/21	5	18.73	90	18.75	18.90	-85	5,313	-1.60%
2024/03/20	21	18.70	0	0.00	18.75	21	5,245	0.40%
2024/03/19	143	19.22	10	19.24	19.25	133	5,153	2.58%	大買/鉅額交易
2024/03/18	103	18.43	12	18.69	18.60	91	4,770	1.91%	大買/
2024/03/15	5	17.60	0	0.00	17.75	5	4,490	0.11%
2024/03/13	7	17.69	0	0.00	17.65	7	4,453	0.16%
2024/03/12	0	17.84	1	17.80	17.75	-1	4,430	-0.02%
2024/03/11	3	17.60	0	0.00	17.75	3	4,398	0.07%
2024/03/08	4	17.60	1	17.60	17.55	3	4,380	0.07%
2024/03/07	4	17.75	1	17.75	17.75	3	4,387	0.07%
2024/03/06	1	17.90	0	0.00	17.90	1	4,330	0.02%
2024/03/05	2	18.00	0	0.00	17.95	2	4,295	0.05%
2024/03/04	0	18.15	1	18.05	18.00	-1	4,260	-0.02%
2024/02/29	2	18.25	0	0.00	18.35	2	4,228	0.05%
2024/02/27	9	18.07	12	18.29	18.05	-3	4,145	-0.07%
2024/02/26	0	18.15	0	0.00	18.05	0	4,100	0.00%
2024/02/23	15	18.15	0	0.00	17.95	15	4,062	0.37%
2024/02/22	20	18.20	0	0.00	18.20	20	3,970	0.50%
2024/02/21	0	18.05	0	0.00	17.90	0	3,829	0.00%
2024/02/20	10	18.00	11	18.01	18.00	-1	3,776	-0.03%
2024/02/19	1,113	18.13	0	0.00	18.15	1,113	3,678	30.25%	大買/鉅額交易
2024/02/16	11	18.15	0	0.00	18.15	11	3,611	0.30%
2024/02/15	15	17.95	30	17.93	18.15	-15	3,584	-0.42%
2024/02/05	1	17.80	0	0.00	17.90	1	3,542	0.03%
2024/02/02	1	18.05	603	18.13	18.05	-602	3,471	-17.34%	大賣/鉅額交易
2024/02/01	1	18.05	500	18.23	18.25	-499	3,441	-14.50%	大賣/鉅額交易
2024/01/31	1	18.05	0	0.00	18.05	1	3,425	0.03%
2024/01/30	2	18.30	0	0.00	18.20	2	3,396	0.06%
2024/01/29	0	18.40	0	0.00	18.25	0	3,358	0.00%
2024/01/26	6	18.45	0	0.00	18.40	6	3,340	0.18%
2024/01/25	0	0.00	2	18.50	18.55	-2	3,323	-0.06%
2024/01/23	3	18.45	0	0.00	18.45	3	3,225	0.09%
2024/01/22	0	18.20	3	18.20	18.10	-3	3,130	-0.10%
2024/01/19	6	17.92	2	17.95	17.95	4	3,079	0.13%
2024/01/18	2	18.05	1	18.25	18.00	1	3,017	0.03%
2024/01/17	6	18.40	1	18.50	18.15	5	2,941	0.17%
2024/01/16	5	18.70	2	18.55	18.55	3	2,832	0.11%
2024/01/15	11	19.19	3	19.30	19.05	8	2,728	0.29%
2024/01/12	1,123.3	18.41	20.2	18.97	18.90	1,103.1	2,509	43.96%	大買/鉅額交易
2024/01/11	5	20.00	0	0.00	20.00	5	1,927	0.26%
2024/01/10	3	20.50	0	20.25	20.10	3	1,888	0.16%
2024/01/09	1	21.00	1	20.70	20.45	0	1,843	0.00%
2024/01/08	2	21.10	12	21.18	20.90	-10	1,802	-0.55%
2024/01/04	16	20.05	1	20.00	20.00	15	1,663	0.90%
2024/01/03	0	0.00	6	20.15	20.10	-6	1,701	-0.35%
2024/01/02	0	0.00	603	20.11	20.10	-603	1,696	-35.55%	大賣/鉅額交易
2023/12/29	13	20.25	0	0.00	20.30	13	1,680	0.77%
2023/12/28	11	20.30	500	20.30	20.25	-489	1,655	-29.54%	大賣/鉅額交易
2023/12/27	0	0.00	3.3	20.52	20.45	-3.3	1,648	-0.20%
2023/12/26	0	20.30	0	0.00	20.50	0	1,676	0.00%
2023/12/22	1	20.55	1	20.60	20.50	0	1,727	0.00%
2023/12/20	3	20.60	0	0.00	20.75	3	1,773	0.17%
2023/12/18	0	0.00	8	21.20	21.20	-8	1,888	-0.42%
2023/12/14	0	0.00	7	21.50	21.80	-7	2,178	-0.32%
2023/12/04	7	22.20	0	0.00	22.20	7	2,227	0.31%
2023/11/24	0	0.00	1	21.60	21.60	-1	2,324	-0.04%
2023/11/23	0	0.00	1	21.40	21.25	-1	2,306	-0.04%
2023/11/22	0	0.00	1	21.25	21.15	-1	2,312	-0.04%
2023/11/21	0	21.15	1	21.10	21.15	-1	2,337	-0.04%
2023/11/20	0	0.00	3	21.20	21.15	-3	2,410	-0.12%
2023/11/17	2	20.80	1	20.80	20.80	1	2,450	0.04%
2023/11/16	0	0.00	11	20.85	20.90	-11	2,455	-0.45%
2023/11/15	0	0.00	3	20.72	20.85	-3	2,452	-0.12%
2023/11/14	0	0.00	5	20.35	20.50	-5	2,455	-0.20%
2023/11/09	2	20.45	0	0.00	20.45	2	2,527	0.08%
2023/11/03	3	20.50	0	0.00	20.50	3	2,744	0.11%
2023/11/01	0	0.00	0.1	20.25	20.25	-0.1	2,758	-0.01%
2023/10/31	0	0.00	2	20.20	20.15	-2	2,765	-0.07%
2023/10/19	10	20.70	0	0.00	20.70	10	2,950	0.34%
2023/10/17	3	20.98	0	0.00	20.85	3	2,985	0.10%
2023/10/12	2	21.33	0	0.00	21.35	2	3,080	0.06%
2023/10/06	0	0.00	2	21.80	21.75	-2	3,087	-0.06%
2023/10/02	2	22.25	0	0.00	22.25	2	3,115	0.06%
2023/09/28	6	23.24	0	0.00	22.85	6	3,073	0.20%
2023/09/27	0	0.00	5	23.45	23.40	-5	3,022	-0.17%
2023/09/26	1	23.35	0	0.00	23.40	1	3,072	0.03%
2023/09/25	1	24.00	0	0.00	23.90	1	3,099	0.03%
2023/09/22	5	23.76	0	0.00	24.20	5	3,274	0.15%
2023/09/21	8	23.89	1	23.85	23.65	7	3,276	0.21%
2023/09/20	12	24.75	4	24.68	24.65	8	3,243	0.25%
2023/09/19	0	0.00	5	24.12	23.90	-5	2,977	-0.17%
2023/09/18	7	23.84	0	0.00	23.65	7	2,948	0.24%
2023/09/15	2	23.85	0.2	23.60	23.45	1.8	2,945	0.06%
2023/09/13	1	23.20	0	0.00	23.20	1	2,997	0.03%
2023/09/12	2	23.33	0	0.00	23.25	2	3,034	0.07%
2023/09/11	1	23.95	0	0.00	23.90	1	3,042	0.03%
2023/09/08	0	0.00	4	24.00	24.00	-4	3,078	-0.13%
2023/09/07	2	23.85	0	0.00	23.80	2	3,117	0.06%
2023/09/06	1	23.90	0	0.00	23.80	1	3,151	0.03%
2023/09/05	3	23.82	0	0.00	23.85	3	3,155	0.10%
2023/09/04	5	23.64	2	23.65	23.75	3	3,151	0.10%
2023/09/01	0	0.00	15	23.25	23.20	-15	3,130	-0.48%
2023/08/31	0	0.00	1	23.20	23.20	-1	3,160	-0.03%
2023/08/30	1	22.90	0	0.00	22.90	1	3,236	0.03%
2023/08/28	1	22.85	0	0.00	22.65	1	3,299	0.03%
2023/08/25	0	22.85	1	22.80	22.70	-1	3,321	-0.03%
2023/08/24	3	22.93	4	22.88	22.90	-1	3,332	-0.03%
2023/08/23	2	21.70	7	22.19	22.20	-5	3,301	-0.15%
2023/08/17	0	0.00	1	21.00	21.20	-1	3,639	-0.03%
2023/08/16	0	20.75	0	0.00	20.80	0	3,837	0.00%
2023/08/15	2	21.30	0	0.00	21.25	2	3,863	0.05%
2023/08/14	3	21.65	0	0.00	21.30	3	3,929	0.08%
2023/08/11	0	0.00	1	22.00	21.85	-1	3,992	-0.03%
2023/08/10	4	21.80	11	21.68	21.65	-7	4,061	-0.17%
2023/08/08	0	0.00	10	23.50	23.55	-10	4,101	-0.24%
2023/07/31	0	0.00	2	23.20	23.35	-2	4,567	-0.04%
2023/07/28	0	0.00	1	23.20	23.25	-1	4,696	-0.02%
2023/07/26	1	23.15	1	23.20	23.10	0	4,966	0.00%
2023/07/25	0	0.00	12	23.10	23.10	-12	5,132	-0.23%
2023/07/24	2	23.15	0	0.00	23.05	2	5,276	0.04%
2023/07/21	0	0.00	5	23.55	23.40	-5	5,369	-0.09%
2023/07/19	0	0.00	21	23.25	23.05	-21	5,723	-0.37%
2023/07/18	1	23.35	0	0.00	23.20	1	6,021	0.02%
2023/07/17	5	23.70	0	0.00	23.70	5	6,255	0.08%
2023/07/14	2	23.68	0	0.00	23.70	2	6,647	0.03%
2023/07/11	0	0.00	1	24.60	24.45	-1	10,315	-0.01%
2023/07/06	0	0.00	1	24.55	24.50	-1	12,275	-0.01%
2023/07/04	5	25.05	4	25.20	24.95	1	12,964	0.01%
2023/07/03	5	24.90	1	24.95	24.95	4	13,434	0.03%
2023/06/29	0	0.00	3	24.73	24.75	-3	13,260	-0.02%
2023/06/28	0	0.00	4	24.45	24.35	-4	13,288	-0.03%
2023/06/27	2	23.78	0	0.00	23.75	2	13,354	0.01%
2023/06/20	2	24.35	0	0.00	24.30	2	13,572	0.01%
2023/06/19	0	0.00	2	24.78	24.65	-2	13,584	-0.01%
2023/06/15	2	23.75	0	0.00	24.00	2	13,496	0.01%
2023/06/14	1	23.80	1	23.75	23.80	0	13,495	0.00%
2023/06/13	3	24.02	0	0.00	24.00	3	13,476	0.02%
2023/06/09	10	24.85	0.3	24.80	24.85	9.7	13,444	0.07%
2023/06/08	0.2	25.01	0	0.00	25.00	0.2	13,524	0.00%
2023/06/06	1	25.40	0	0.00	25.00	1	13,710	0.01%
2023/06/05	2.7	25.20	2.1	25.00	25.25	0.7	13,754	0.00%
2023/06/01	0.1	24.40	15	24.60	24.50	-14.9	13,707	-0.11%
2023/05/31	0	0.00	2	24.30	24.15	-2	13,726	-0.01%
2023/05/30	3	24.18	0	0.00	24.20	3	13,743	0.02%
2023/05/29	1	24.45	1	24.65	24.45	0	13,846	0.00%
2023/05/25	15	25.30	13	25.08	25.00	2	14,202	0.01%
2023/05/24	0	0.00	10	25.45	25.50	-10	14,532	-0.07%
2023/05/23	1	24.75	1	25.10	25.20	0	14,960	0.00%
2023/05/22	1	25.25	11	25.67	25.75	-10	15,172	-0.07%
2023/05/19	20	24.80	20	24.40	24.40	0	15,107	0.00%
2023/05/18	0	0.00	1	24.55	24.55	-1	15,087	-0.01%
2023/05/17	0	0.00	1	24.60	24.50	-1	15,114	-0.01%
2023/05/16	8	24.15	6	24.30	24.20	2	15,064	0.01%
2023/05/15	1	24.20	7	24.14	24.40	-6	15,050	-0.04%
2023/05/10	1.5	24.17	0	0.00	24.00	1.5	14,860	0.01%
2023/05/09	1	24.55	2	24.40	24.00	-1	14,813	-0.01%
2023/05/08	5	24.58	1	24.90	24.60	4	14,767	0.03%
2023/05/05	3.1	24.60	0	0.00	24.45	3.1	14,788	0.02%
2023/05/04	14	25.03	0	0.00	24.95	14	14,725	0.10%
2023/05/03	0.2	25.95	1	26.15	25.60	-0.8	14,602	-0.01%
2023/05/02	20	26.05	2	25.95	26.00	18	14,519	0.12%
2023/04/28	3	25.98	18	26.00	25.95	-15	14,388	-0.10%
2023/04/27	28	25.65	44	25.74	25.80	-16	14,204	-0.11%
2023/04/26	1	25.65	0	0.00	25.60	1	14,028	0.01%
2023/04/25	6	26.53	18	26.70	25.80	-12	13,919	-0.09%
2023/04/24	0	0.00	2	26.20	26.20	-2	13,643	-0.01%
2023/04/21	18.5	25.63	19	25.88	25.90	-0.5	13,517	0.00%
2023/04/20	21	26.37	1	26.00	26.00	20	13,184	0.15%
2023/04/19	1.3	26.36	11	26.45	26.35	-9.7	12,924	-0.07%
2023/04/18	429.7	26.73	7	27.09	27.30	422.7	12,499	3.38%	大買/鉅額交易
2023/04/17	135.5	26.93	372	27.71	28.00	-236.5	11,720	-2.02%	大買/大賣/鉅額交易
2023/04/14	164.5	27.20	37.5	26.86	26.45	127	10,447	1.22%	大買/鉅額交易
2023/04/13	67	26.33	128.1	26.49	26.85	-61.1	8,708	-0.70%	大賣/
2023/04/12	6.1	24.38	69	24.29	24.45	-62.9	7,450	-0.84%
2023/04/11	31	23.84	0	0.00	23.60	31	6,981	0.44%
2023/04/10	3.5	23.94	38	23.94	24.05	-34.5	6,724	-0.51%
2023/04/07	42	22.98	0	0.00	22.80	42	6,381	0.66%
2023/04/06	23.5	24.16	6	23.94	23.75	17.5	6,051	0.29%
2023/03/30	0	0.00	18	23.50	23.50	-18	5,525	-0.33%
2023/03/29	2	23.40	6	23.53	23.40	-4	5,514	-0.07%
2023/03/28	2	23.70	20	23.65	23.45	-18	5,472	-0.33%
2023/03/27	1.2	23.53	6	23.71	23.50	-4.8	5,380	-0.09%
2023/03/24	0.1	22.60	0	0.00	22.75	0.1	5,266	0.00%
2023/03/23	0	0.00	1	22.25	22.40	-1	5,440	-0.02%
2023/03/22	28	22.20	28	22.25	22.25	0	5,405	0.00%
2023/03/20	0	21.75	0	0.00	21.70	0	5,399	0.00%
2023/03/14	11	21.60	0	0.00	21.55	11	5,476	0.20%
2023/03/13	2	21.90	3	21.73	21.85	-1	5,537	-0.02%
2023/03/10	1	23.00	0	0.00	22.55	1	5,579	0.02%
2023/03/09	28	23.29	30	23.54	23.55	-2	5,546	-0.04%
2023/03/08	20	23.20	2	23.00	23.20	18	5,953	0.30%
2023/03/07	3	22.90	2	23.10	22.90	1	6,051	0.02%
2023/03/06	30	22.89	25	23.05	23.05	5	6,032	0.08%
2023/03/03	6	22.92	0	0.00	22.90	6	6,013	0.10%
2023/03/02	1.1	23.00	0	0.00	23.05	1.1	6,033	0.02%
2023/03/01	5.2	22.99	4	23.10	22.80	1.2	6,074	0.02%
2023/02/24	18	23.52	3	23.65	23.55	15	5,998	0.25%
2023/02/23	27	24.35	23	24.13	24.05	4	5,785	0.07%
2023/02/22	27.1	23.77	9	24.22	24.20	18.1	5,503	0.33%
2023/02/21	42	23.83	3	23.82	23.90	39	5,138	0.76%
2023/02/20	2.3	22.89	6	23.33	23.25	-3.7	4,657	-0.08%
2023/02/17	0	0.00	12	21.58	21.50	-12	4,327	-0.28%
2023/02/16	5	20.85	6	20.93	20.85	-1	4,204	-0.02%
2023/02/15	10	21.03	0	0.00	21.00	10	4,246	0.24%
2023/02/13	0	0.00	1.7	20.91	21.00	-1.7	4,358	-0.04%
2023/02/10	14	20.88	13	20.62	20.65	1	4,522	0.02%
2023/02/09	10.6	20.41	10	20.55	20.50	0.6	4,544	0.01%
2023/02/07	1	20.40	0	0.00	20.30	1	4,534	0.02%
2023/02/06	5	20.75	20	20.39	20.20	-15	4,508	-0.33%
2023/02/03	26	20.33	14	20.45	20.45	12	4,443	0.27%
2023/02/01	1	19.45	0	0.00	19.85	1	4,275	0.02%
2023/01/31	0	0.00	3	19.33	19.35	-3	4,223	-0.07%
2023/01/30	1	18.70	0	0.00	18.70	1	4,170	0.02%
2023/01/17	1	18.45	3	18.63	18.45	-2	4,137	-0.05%
2023/01/13	3	18.58	0	0.00	18.45	3	4,135	0.07%
2023/01/12	0	0.00	2	19.00	18.60	-2	4,137	-0.05%
2023/01/11	0	0.00	2	18.80	18.90	-2	4,133	-0.05%
2023/01/10	2	18.60	0	0.00	18.65	2	4,124	0.05%
2023/01/09	0	0.00	1	18.70	18.70	-1	4,119	-0.02%
2023/01/05	2	19.20	5	19.21	19.00	-3	4,116	-0.07%
2023/01/04	1	19.30	0	0.00	19.15	1	4,121	0.02%
2023/01/03	1	19.20	26	19.20	19.20	-25	4,122	-0.61%
2022/12/30	30	19.50	33	19.41	19.50	-3	4,107	-0.07%
2022/12/29	5	19.38	25	19.41	19.30	-20	4,094	-0.49%
2022/12/28	0	0.00	3	19.97	19.70	-3	4,087	-0.07%
2022/12/27	55.1	19.80	4	19.99	19.80	51.1	4,053	1.26%
2022/12/26	2	19.50	1	19.55	19.55	1	3,973	0.03%
2022/12/23	1	19.50	1	19.70	19.50	0	3,976	0.00%
2022/12/22	1	19.70	1	20.00	19.60	0	3,959	0.00%
2022/12/21	2	19.53	4	19.83	19.45	-2	3,958	-0.05%
2022/12/20	2	19.60	0	0.00	19.15	2	3,923	0.05%
2022/12/19	3	19.85	0	0.00	19.75	3	3,892	0.08%
2022/12/16	1	20.05	2	20.03	20.10	-1	3,873	-0.03%
2022/12/15	3	20.37	3	20.52	20.30	0	3,799	0.00%
2022/12/14	1	19.80	0	0.00	19.70	1	3,580	0.03%
2022/12/13	2	19.80	0	0.00	19.70	2	3,568	0.06%
2022/12/12	0	0.00	2	19.68	19.55	-2	3,539	-0.06%
2022/12/09	5	19.62	9	19.92	19.90	-4	3,509	-0.11%
2022/12/08	1	19.80	1	19.70	19.65	0	3,437	0.00%
2022/12/07	0	0.00	1	19.80	19.65	-1	3,400	-0.03%
2022/12/06	40	19.83	38	19.55	19.55	2	3,344	0.06%
2022/12/05	6	20.33	7	20.01	19.90	-1	3,272	-0.03%
2022/12/02	14	20.07	11	20.36	19.95	3	3,171	0.09%
2022/12/01	39	19.94	42	19.63	19.55	-3	3,017	-0.10%
2022/11/30	11.1	20.50	12	20.15	19.90	-0.9	2,906	-0.03%
2022/11/29	27	18.16	46	19.81	19.85	-19	2,364	-0.80%
2022/11/28	1.2	18.18	1	18.00	18.05	0.2	2,169	0.01%
2022/11/25	5	18.49	4	18.40	18.35	1	2,150	0.05%
2022/11/24	1	18.45	0	0.00	18.40	1	2,107	0.05%
2022/11/23	15	18.42	19	18.22	18.45	-4	2,030	-0.20%
2022/11/22	2	18.20	0	0.00	18.25	2	1,937	0.10%
2022/11/11	20	19.34	0	0.00	18.75	20	1,672	1.20%
2022/11/10	1	18.80	1	19.15	18.95	0	1,586	0.00%
2022/11/09	0	0.00	13	18.60	18.65	-13	1,411	-0.92%
2022/11/08	11	18.58	0	0.00	18.50	11	1,331	0.83%
2022/11/04	0	0.00	3.2	16.47	16.50	-3.2	976	-0.33%
2022/10/28	0.1	14.95	0	0.00	14.70	0.1	934	0.01%
2022/10/18	0.2	15.00	5	14.95	15.00	-4.8	930	-0.52%
2022/09/15	2	17.95	0	0.00	17.95	2	901	0.22%
2022/08/31	0	19.15	0	0.00	18.35	0	1,061	0.00%
2022/08/11	0	0.00	0.3	18.45	18.45	-0.3	1,090	-0.03%
2022/08/09	0.1	18.35	0	0.00	18.40	0.1	1,114	0.01%
2022/08/05	0.1	18.10	0	0.00	18.35	0.1	1,163	0.01%
2022/08/02	0	0.00	1	18.00	17.95	-1	1,215	-0.08%
2022/07/29	0	0.00	1	17.95	17.95	-1	1,267	-0.08%
2022/07/28	0	0.00	4	17.93	17.90	-4	1,291	-0.31%
2022/07/25	0	18.35	0	0.00	18.20	0	1,329	0.00%
2022/07/19	0	18.20	0	0.00	18.25	0	1,506	0.00%
2022/07/18	0.1	17.95	0	0.00	17.80	0.1	1,506	0.01%
2022/07/15	2	18.05	0	0.00	17.90	2	1,509	0.13%
2022/07/13	1	17.80	2	17.75	17.95	-1	1,553	-0.06%
2022/07/12	0	0.00	2	17.00	16.95	-2	1,549	-0.13%
2022/07/11	2	17.60	0	0.00	17.65	2	1,568	0.13%
2022/07/08	0	0.00	2	17.75	17.70	-2	1,605	-0.12%
2022/07/07	4	17.43	2.1	17.65	17.50	1.9	1,608	0.12%
2022/07/05	2	17.45	4	17.65	17.80	-2	1,635	-0.12%
2022/07/04	0	0.00	1	17.50	17.20	-1	1,641	-0.06%
2022/07/01	1.1	17.66	1.1	17.72	17.25	0	1,661	0.00%
2022/06/30	1	18.00	10	17.80	17.90	-9	1,651	-0.54%
2022/06/29	1	18.20	1	18.25	18.15	0	1,648	0.00%
2022/06/28	1	18.35	0	0.00	18.35	1	1,663	0.06%
2022/06/27	0.1	18.55	1	18.55	18.50	-0.9	1,677	-0.06%
2022/06/24	2	17.85	4	18.10	18.00	-2	1,671	-0.12%
2022/06/23	0	17.70	0	0.00	17.70	0	1,672	0.00%
2022/06/22	2	17.73	0	17.75	17.65	2	1,676	0.12%
2022/06/21	0	0.00	1	18.00	18.10	-1	1,674	-0.06%
2022/06/20	1.1	18.04	1	17.70	17.60	0.1	1,678	0.01%
2022/06/17	0.1	18.30	0	0.00	18.25	0.1	1,680	0.00%
2022/06/16	8.3	18.57	0	0.00	18.25	8.3	1,674	0.50%
2022/06/15	0.1	18.75	2	18.65	18.75	-1.9	1,680	-0.12%
2022/06/14	3.1	18.52	2	18.85	18.45	1.1	1,683	0.06%
2022/06/13	0.1	18.95	0	0.00	18.85	0.1	1,679	0.01%
2022/06/10	2	19.30	0	0.00	19.35	2	1,689	0.12%
2022/06/09	1	19.55	1	19.60	19.40	0	1,707	0.00%
2022/06/08	1.1	19.45	0	0.00	19.45	1.1	1,724	0.06%
2022/06/07	0.1	19.60	0	0.00	19.50	0.1	1,780	0.00%
2022/06/02	0	19.70	0	0.00	19.70	0	1,925	0.00%
2022/06/01	0.1	19.78	0	0.00	19.70	0.1	1,954	0.01%
2022/05/31	1	19.50	1	19.70	19.65	0	1,962	0.00%
2022/05/30	0.1	19.64	0	0.00	19.70	0.1	1,993	0.01%
2022/05/27	0	19.50	1	19.50	19.50	-1	2,006	-0.05%
2022/05/26	1	19.30	0	0.00	19.40	1	2,040	0.05%
2022/05/24	0	19.45	0	0.00	19.10	0	2,067	0.00%
2022/05/23	1	19.40	0	0.00	19.30	1	2,072	0.05%
2022/05/20	0	19.15	0	0.00	19.00	0	2,073	0.00%
2022/05/18	0	0.00	5	19.01	19.20	-5	2,185	-0.23%
2022/05/17	0	0.00	1	18.90	18.85	-1	2,186	-0.05%
2022/05/16	1.1	18.76	0	0.00	18.85	1.1	2,193	0.05%
2022/05/13	0	0.00	1	18.95	18.95	-1	2,187	-0.05%
2022/05/12	0.2	19.18	0	0.00	18.85	0.2	2,163	0.01%
2022/05/11	2	19.70	0	0.00	19.70	2	2,092	0.10%
2022/05/10	1	19.75	1	20.05	20.20	0	2,059	0.00%
2022/05/09	0.1	20.10	2	20.05	20.05	-2	2,042	-0.10%
2022/05/06	1	20.35	0	0.00	20.30	1	2,029	0.05%
2022/05/05	1	20.70	2	20.88	20.70	-1	2,023	-0.05%
2022/05/03	0	20.90	0	0.00	20.75	0	2,035	0.00%
2022/04/29	1.1	21.04	1	21.25	21.00	0.1	2,039	0.00%
2022/04/28	2	21.08	4	20.85	20.95	-2	2,057	-0.10%
2022/04/27	1	21.35	0	0.00	21.35	1	2,025	0.05%
2022/04/26	4	22.08	1	21.80	21.65	3	1,967	0.15%
2022/04/25	1	21.10	0	0.00	21.10	1	1,912	0.05%
2022/04/19	0	0.00	1.2	21.59	21.55	-1.2	1,936	-0.06%
2022/04/18	1	21.25	0	0.00	21.25	1	1,930	0.05%
2022/04/15	0	0.00	1	21.45	21.45	-1	1,924	-0.05%
2022/04/14	1	21.35	1	21.45	21.30	0	1,918	0.00%
2022/04/13	0	20.75	0	0.00	20.80	0	1,905	0.00%
2022/04/12	0.1	20.50	0	0.00	20.50	0.1	1,935	0.01%
2022/04/11	0	0.00	0.2	20.50	20.45	-0.2	1,957	-0.01%
2022/04/07	0.1	20.85	0	0.00	20.80	0.1	1,980	0.01%
2022/03/30	0	0.00	1	21.10	21.15	-1	2,001	-0.05%
2022/03/29	1	21.10	0	0.00	21.20	1	2,000	0.05%
2022/03/25	1.2	21.26	0	0.00	21.30	1.2	1,995	0.06%
2022/03/24	0	0.00	1	21.75	21.55	-1	1,988	-0.05%
2022/03/23	0	21.75	2	22.00	21.75	-2	1,997	-0.10%
2022/03/22	1	21.80	0	0.00	22.05	1	1,990	0.05%
2022/03/21	0	0.00	0.7	21.70	21.75	-0.7	1,961	-0.04%
2022/03/18	0	0.00	1	21.65	21.70	-1	1,993	-0.05%
2022/03/17	0	0.00	1	21.45	21.30	-1	1,994	-0.05%
2022/03/16	1	21.20	0	0.00	21.00	1	1,998	0.05%
2022/03/11	1	21.85	0	0.00	21.95	1	2,010	0.05%
2022/03/10	2	22.23	2	22.13	22.00	0	2,011	0.00%
2022/03/09	9	21.89	11	22.04	22.10	-2	1,963	-0.10%
2022/03/08	0	0.00	2	21.28	21.20	-2	1,887	-0.11%
2022/03/07	0	0.00	3	21.10	21.20	-3	1,864	-0.16%
2022/03/04	10	21.75	0	0.00	21.65	10	1,872	0.53%
2022/03/02	0	0.00	4	21.50	21.70	-4	1,865	-0.21%
2022/02/24	0.1	21.35	1	21.10	20.85	-0.9	1,873	-0.05%
2022/02/23	1	21.45	0	21.55	21.50	1	1,865	0.05%
2022/02/18	4	21.71	0	0.00	21.75	4	1,886	0.21%
2022/02/17	0	0.00	1	21.20	21.15	-1	1,816	-0.06%
2022/02/16	1	21.25	0	0.00	21.25	1	1,830	0.05%
2022/02/14	1	20.90	1	20.85	20.85	0	1,861	0.00%
2022/02/07	0	0.00	1	20.35	20.90	-1	1,982	-0.05%
2022/01/21	2	20.40	0	0.00	20.40	2	2,141	0.09%
2022/01/19	0.1	20.90	0	0.00	20.80	0.1	2,137	0.00%
2022/01/13	0	0.00	1	21.25	21.15	-1	2,159	-0.05%
2022/01/12	1.6	21.47	0	0.00	21.40	1.6	2,138	0.07%
2022/01/10	0	21.80	0	0.00	21.80	0	2,160	0.00%
2022/01/06	0	22.25	0	0.00	22.05	0	2,167	0.00%
2021/12/29	0.1	22.00	0	0.00	21.85	0.1	2,209	0.00%
2021/12/28	0	0.00	1	21.60	21.55	-1	2,205	-0.05%
2021/12/27	0.1	21.55	0	0.00	21.40	0.1	2,301	0.00%
2021/12/22	5	21.45	0	0.00	21.45	5	2,400	0.21%
2021/12/20	0	21.80	0	0.00	21.60	0	2,425	0.00%
2021/12/17	0.1	21.75	0	0.00	21.50	0.1	2,441	0.00%
2021/12/16	0	0.00	10	21.50	21.50	-10	2,442	-0.41%
2021/12/14	1	21.50	0	0.00	21.40	1	2,489	0.04%
2021/12/13	0	0.00	2	21.95	21.90	-2	2,460	-0.08%
2021/12/10	0.1	22.05	0	0.00	22.05	0.1	2,470	0.00%
2021/12/09	2	22.08	0	0.00	22.05	2	2,475	0.08%
2021/12/08	1	22.30	0	0.00	22.20	1	2,460	0.04%
2021/12/03	0.1	22.05	0	0.00	21.95	0.1	2,497	0.00%
2021/12/01	10	22.00	0	0.00	22.10	10	2,570	0.39%
2021/11/26	0.1	22.15	0	0.00	22.00	0.1	2,702	0.00%
2021/11/15	0	0.00	0.5	22.55	22.60	-0.5	3,606	-0.01%
2021/11/12	1	22.25	1	22.45	22.40	0	3,764	0.00%
2021/11/10	0.1	22.80	3	22.85	22.50	-3	3,851	-0.08%
2021/11/09	0	0.00	4	22.90	22.70	-4	4,035	-0.10%
2021/11/08	3	22.65	3	22.60	22.75	0	4,030	0.00%
2021/11/05	0	0.00	1	22.20	22.15	-1	4,069	-0.02%
2021/11/03	1.1	22.91	2	22.50	22.90	-1	4,075	-0.02%
2021/11/02	1	22.30	0	0.00	22.15	1	4,000	0.02%
2021/11/01	1	22.10	0	0.00	22.15	1	4,030	0.02%
2021/10/29	2	21.90	1	21.75	21.80	1	4,035	0.02%
2021/10/27	0.1	21.45	0	0.00	21.35	0.1	4,093	0.00%
2021/10/25	0	0.00	1	21.25	21.55	-1	4,256	-0.02%
2021/10/20	2	21.50	0	0.00	21.60	2	4,478	0.04%
2021/10/18	0.1	21.10	5	21.20	21.15	-4.9	4,723	-0.10%
2021/10/15	0	0.00	1	21.00	20.90	-1	4,860	-0.02%
2021/10/12	0.2	21.05	0	0.00	20.70	0.2	5,273	0.00%
2021/10/07	0.1	21.50	1	21.90	21.85	-0.9	5,852	-0.02%
2021/10/05	0	0.00	15	21.38	21.60	-15	6,279	-0.24%
2021/10/04	0	0.00	3	21.50	21.60	-3	6,420	-0.05%
2021/10/01	0	0.00	17	22.60	22.45	-17	6,574	-0.26%
2021/09/29	0	0.00	3	22.70	22.70	-3	8,346	-0.04%
2021/09/28	0	0.00	2	22.85	22.90	-2	8,859	-0.02%
2021/09/24	0.1	23.15	0	0.00	23.05	0.1	9,911	0.00%
2021/09/14	1	23.30	0	0.00	23.05	1	17,417	0.01%
2021/09/09	1	23.05	0	23.30	23.10	1	26,598	0.00%
2021/09/08	0	0.00	2	23.15	23.20	-2	27,334	-0.01%
2021/09/07	0	0.00	0.1	23.70	23.50	-0.1	29,832	0.00%
2021/09/06	3.1	23.60	0.1	23.60	23.40	3	31,157	0.01%
2021/09/03	0	0.00	0	24.30	23.85	0	31,286	0.00%
2021/09/02	0	0.00	1	24.25	24.10	-1	31,329	0.00%
2021/09/01	4	24.45	0.3	24.30	24.10	3.8	31,427	0.01%
2021/08/31	0	0.00	3	24.70	24.65	-3	31,969	-0.01%
2021/08/27	0	0.00	1	24.05	23.95	-1	32,360	0.00%
2021/08/26	16	24.45	15	24.03	24.00	1	32,704	0.00%
2021/08/25	1	24.00	11	24.02	24.20	-10	33,286	-0.03%
2021/08/24	1	24.15	2	24.58	23.85	-1	33,357	0.00%
2021/08/23	2	24.25	1	24.65	24.00	1	33,394	0.00%
2021/08/20	1	23.50	12	23.53	23.10	-11	33,387	-0.03%
2021/08/19	2	24.08	13	24.28	23.50	-11	33,397	-0.03%
2021/08/18	7	22.67	5	23.50	24.10	2	33,180	0.01%
2021/08/17	1	23.25	1	23.30	22.80	0	33,237	0.00%
2021/08/13	1	24.05	1	23.60	23.95	0	34,091	0.00%
2021/08/12	3	23.33	0	0.00	23.45	3	33,970	0.01%
2021/08/11	1	23.30	0	0.00	23.35	1	34,116	0.00%
2021/08/10	3	23.80	0	0.00	23.75	3	34,202	0.01%
2021/08/05	1	23.90	0	0.00	23.95	1	34,663	0.00%
2021/08/04	4.1	24.22	10	24.12	24.25	-6	35,038	-0.02%
2021/08/03	13	24.19	0	0.00	24.00	13	35,280	0.04%
2021/07/29	0	0.00	2	24.70	24.70	-2	35,684	-0.01%
2021/07/28	4	24.05	0	0.00	23.85	4	35,757	0.01%
2021/07/27	6	24.98	6	24.63	24.40	0	36,236	0.00%
2021/07/26	1	24.85	3	25.00	24.90	-2	36,648	-0.01%
2021/07/23	0	0.00	6	25.14	25.20	-6	36,871	-0.02%
2021/07/22	3	24.30	4	24.25	24.35	-1	37,094	0.00%
2021/07/21	4	24.50	5.1	24.50	24.10	-1.1	37,461	0.00%
2021/07/20	34	24.91	0	0.00	24.80	34	38,136	0.09%
2021/07/19	0	0.00	5	25.47	25.60	-5	38,573	-0.01%
2021/07/16	16.1	25.18	83	25.27	25.15	-66.9	40,374	-0.17%
2021/07/15	2	25.75	5	26.00	25.75	-3	41,689	-0.01%
2021/07/14	10	25.00	20	24.60	24.90	-10	42,415	-0.02%
2021/07/13	8	25.53	5	25.87	25.20	3	43,019	0.01%
2021/07/12	6	26.38	10	26.18	25.80	-4	42,947	-0.01%
2021/07/09	0	0.00	8.5	26.42	26.40	-8.5	42,805	-0.02%
2021/07/08	14	27.06	3	27.25	27.05	11	42,891	0.03%
2021/07/07	15	27.35	7	27.59	27.50	8	42,832	0.02%
2021/07/06	43.5	27.76	97	27.97	28.25	-53.5	42,444	-0.13%
2021/07/05	16.1	25.68	18	26.13	26.95	-1.9	41,278	0.00%
2021/07/02	77.5	26.61	22	26.60	26.60	55.5	40,903	0.14%
2021/07/01	15.1	27.55	24	28.04	27.10	-8.9	40,656	-0.02%
2021/06/30	35.9	28.23	42	27.80	27.85	-6.1	40,332	-0.02%
2021/06/29	34.3	28.31	31	28.26	28.10	3.3	39,878	0.01%
2021/06/28	93.1	29.30	77.1	28.68	28.90	16	39,901	0.04%
2021/06/25	35	28.17	52	28.83	27.90	-17	38,693	-0.04%
2021/06/24	69	28.56	28	28.86	28.45	41	37,832	0.11%
2021/06/23	134	29.02	66	28.79	28.15	68	35,736	0.19%	大買/
2021/06/22	133.1	32.49	77	32.27	31.25	56.1	34,203	0.16%	大買/
2021/06/21	162	30.36	127.3	30.61	31.10	34.7	30,045	0.12%	大買/大賣/
2021/06/18	136	28.80	82	28.73	28.30	54	27,198	0.20%	大買/
2021/06/17	28.1	26.76	123	26.80	27.10	-94.9	25,096	-0.38%	大賣/
2021/06/16	147.6	27.54	481	27.14	26.65	-333.4	24,395	-1.37%	大買/大賣/鉅額交易
2021/06/15	37	25.30	182	25.48	26.15	-145	21,945	-0.66%	大賣/鉅額交易
2021/06/11	54	23.78	53	24.05	23.80	1	20,715	0.00%
2021/06/10	5	23.21	1	23.15	23.45	4	20,690	0.02%
2021/06/09	51	24.09	50	23.35	23.45	1	20,648	0.00%
2021/06/08	70	24.45	54	24.33	24.10	16	20,565	0.08%
2021/06/07	101	23.95	55	23.58	23.90	46	20,083	0.23%	大買/
2021/06/04	56	23.87	53	24.15	24.10	3	19,964	0.02%
2021/06/03	78	23.60	86	23.94	24.00	-8	19,624	-0.04%
2021/06/02	41	22.59	84	23.54	23.40	-43	19,299	-0.22%
2021/06/01	20	22.35	20	22.40	22.75	0	18,664	0.00%
2021/05/31	7	22.17	0	0.00	22.05	7	18,570	0.04%
2021/05/28	11	22.80	6	22.83	22.65	5	18,435	0.03%
2021/05/27	11	22.00	6	22.05	21.90	5	18,259	0.03%
2021/05/26	0	0.00	1	22.05	21.95	-1	18,494	-0.01%
2021/05/25	57	22.47	10	22.13	22.00	47	18,527	0.25%
2021/05/24	26	22.84	4	23.21	22.40	22	18,330	0.12%
2021/05/21	2	20.80	1	21.90	21.90	1	17,771	0.01%
2021/05/20	30.1	20.40	32	20.11	19.95	-1.9	17,418	-0.01%
2021/05/19	22	20.30	30	20.35	20.45	-8	17,365	-0.05%
2021/05/18	1	19.85	4	19.95	20.05	-3	17,255	-0.02%
2021/05/17	26	18.72	0	0.00	18.25	26	17,120	0.15%
2021/05/14	5	20.24	5	20.24	20.10	0	16,930	0.00%
2021/05/13	21	19.39	11	20.22	19.80	10	16,782	0.06%
2021/05/12	11	20.70	25.5	22.18	20.75	-14.5	16,521	-0.09%
2021/05/11	16	24.05	1	24.00	23.00	15	16,099	0.09%
2021/05/10	12	24.86	2	24.85	24.65	10	15,833	0.06%
2021/05/07	42	24.09	0.3	23.75	24.75	41.8	15,601	0.27%
2021/05/06	2	24.30	18	23.99	23.75	-16	15,417	-0.10%
2021/05/05	1	24.30	1	24.15	23.90	0	15,253	0.00%
2021/05/04	113	25.85	1	23.55	23.75	112	15,096	0.74%	大買/鉅額交易
2021/05/03	31	26.30	42	26.21	25.50	-11	14,515	-0.08%
2021/04/29	37	25.15	8	25.32	25.30	29	14,021	0.21%
2021/04/28	126.1	26.53	8	25.88	25.65	118.1	13,724	0.86%	大買/鉅額交易
2021/04/27	128.2	27.00	101	26.50	26.50	27.2	13,380	0.20%	大買/大賣/
2021/04/26	83.2	26.56	141	27.29	27.30	-57.9	12,907	-0.45%	大賣/
2021/04/23	126	26.47	136	25.85	25.80	-10	12,086	-0.08%	大買/大賣/
2021/04/22	307	28.39	173.2	28.85	27.00	133.9	11,549	1.16%	大買/大賣/鉅額交易
2021/04/21	66.5	25.56	92	25.88	27.60	-25.5	9,621	-0.27%
2021/04/20	123	25.69	100	25.55	25.10	23	8,117	0.28%	大買/
2021/04/19	80	24.06	41	24.39	24.60	39	7,019	0.56%
2021/04/16	0	0.00	35	22.35	22.40	-35	6,198	-0.56%
2021/04/15	8	22.24	6	22.18	22.15	2	6,025	0.03%
2021/04/14	4	22.18	9	22.33	22.35	-5	5,967	-0.08%
2021/04/13	2	22.00	1	22.20	21.90	1	5,771	0.02%
2021/04/12	33	22.35	0.5	22.40	22.30	32.5	5,613	0.58%
2021/04/09	51.6	22.65	22	22.55	22.60	29.6	5,550	0.53%
2021/04/07	3	21.93	4.2	21.95	22.15	-1.2	5,263	-0.02%
2021/04/06	22.2	22.52	9	22.57	22.40	13.2	5,191	0.25%
2021/04/01	13	21.84	6	21.93	22.15	7	5,110	0.14%
2021/03/31	31	21.50	35	21.52	21.45	-4	4,798	-0.08%
2021/03/30	21	22.67	1	22.55	22.25	20	3,993	0.50%
2021/03/29	1	22.40	0	0.00	22.40	1	4,034	0.02%
2021/03/25	6	22.57	1	22.45	22.40	5	5,212	0.10%
2021/03/22	1	22.80	6	22.91	22.95	-5	5,462	-0.09%
2021/03/19	0	0.00	2	22.30	22.30	-2	5,380	-0.04%
2021/03/18	102	22.98	3	22.67	22.60	99	5,313	1.86%	大買/
2021/03/17	5	23.09	5	22.97	22.90	0	5,234	0.00%
2021/03/16	4	22.68	4	23.00	23.10	0	5,088	0.00%
2021/03/15	6	21.85	0	0.00	21.90	6	4,942	0.12%
2021/03/12	0	22.10	0	0.00	22.00	0	4,899	0.00%
2021/03/11	9.1	21.90	10	21.95	21.90	-0.9	4,838	-0.02%
2021/03/10	5	22.45	0	0.00	22.45	5	4,710	0.11%
2021/03/08	2	23.10	0	0.00	22.95	2	4,632	0.04%
2021/03/04	4.1	23.54	0	0.00	23.70	4.1	4,584	0.09%
2021/03/03	6	23.48	0	0.00	23.70	6	4,570	0.13%
2021/03/02	7	23.64	0	0.00	23.40	7	4,574	0.15%
2021/02/26	25	23.58	0	0.00	23.95	25	4,553	0.55%
2021/02/24	0	0.00	16.8	25.30	25.30	-16.8	4,134	-0.41%
2021/02/22	3	25.20	10	24.75	25.10	-7	4,051	-0.17%
2021/02/18	10	25.80	1	25.40	25.30	9	3,966	0.23%
2021/01/28	0	0.00	0.1	24.90	24.75	-0.1	3,870	0.00%
2021/01/27	0	0.00	2	25.00	25.00	-2	3,866	-0.05%
2021/01/26	2	25.30	2	25.05	25.10	0	3,864	0.00%
2021/01/25	0	0.00	3	24.67	24.75	-3	3,857	-0.08%
2021/01/20	0	0.00	2	24.40	24.05	-2	3,859	-0.05%
2021/01/15	22	25.45	4	25.45	25.40	18	3,820	0.47%
2021/01/11	1	26.75	1	27.10	26.75	0	3,702	0.00%
2021/01/06	1	27.80	0	0.00	26.50	1	3,633	0.03%
2021/01/05	1	27.75	5	27.75	27.60	-4	3,567	-0.11%
2021/01/04	0	0.00	5	28.25	28.25	-5	3,547	-0.14%
2020/12/30	2	28.55	0	0.00	28.70	2	3,451	0.06%
2020/12/29	2	29.35	11	29.76	28.80	-9	3,435	-0.26%
2020/12/28	20	29.80	20	29.44	29.35	0	3,310	0.00%
2020/12/25	5	28.68	3	28.90	28.30	2	3,066	0.07%
2020/12/24	1.1	28.90	0	0.00	28.65	1.1	2,989	0.04%
2020/12/23	12	28.52	2	29.05	29.00	10	2,911	0.34%
2020/12/22	64	31.41	50	31.33	28.05	14	2,739	0.51%
2020/12/21	2	29.75	3	30.90	30.95	-1	1,990	-0.05%
2020/12/18	2	27.00	0	0.00	28.15	2	1,510	0.13%
2020/12/10	0	0.00	1	24.65	24.70	-1	1,197	-0.08%
2020/12/04	4	24.83	0	0.00	24.75	4	1,398	0.29%
2020/12/03	5	24.95	0	0.00	24.85	5	1,444	0.35%
2020/12/02	3	25.13	6	25.00	25.05	-3	1,577	-0.19%
2020/12/01	1	24.85	0	0.00	24.90	1	1,564	0.06%
2020/11/27	1	25.10	0	0.00	25.05	1	1,561	0.06%
2020/11/26	0	0.00	4	25.30	25.25	-4	1,570	-0.25%
2020/11/25	1	25.05	0	0.00	25.05	1	1,603	0.06%
2020/11/23	5.1	24.60	0	0.00	24.60	5.1	1,552	0.33%
2020/11/04	0	0.00	0	24.90	24.55	0	1,881	0.00%
2020/10/06	0	0.00	1	25.20	24.90	-1	2,394	-0.04%
2020/09/25	0	0.00	2	24.10	23.80	-2	2,432	-0.08%
2020/09/22	1	24.55	0	0.00	24.45	1	2,380	0.04%
2020/09/14	0	0.00	2	25.30	25.10	-2	2,380	-0.08%
2020/09/11	0	0.00	2	25.45	25.25	-2	2,354	-0.08%
2020/09/09	0.2	25.00	0	0.00	25.15	0.2	2,135	0.01%
2020/09/07	2	25.40	0	0.00	25.70	2	2,099	0.10%
2020/08/31	11	25.05	1	24.95	24.75	10	2,042	0.49%
2020/08/27	0	0.00	1	25.00	24.35	-1	1,985	-0.05%
2020/08/24	0	0.00	2	24.30	24.25	-2	2,011	-0.10%
2020/08/21	1	24.35	0	0.00	24.45	1	2,031	0.05%
2020/08/18	8	25.99	5	25.35	25.35	3	1,980	0.15%
2020/08/06	0	0.00	1	25.30	24.90	-1	1,839	-0.05%
2020/08/04	0	0.00	1	25.75	25.65	-1	1,869	-0.05%
2020/07/30	1	25.25	0	0.00	25.15	1	1,897	0.05%
2020/07/28	4	23.86	0	0.00	23.70	4	1,827	0.22%
2020/07/22	0	0.00	1	24.75	24.70	-1	1,832	-0.05%
2020/07/16	1	24.55	0	0.00	24.55	1	1,758	0.06%
2020/07/09	0	0.00	1	24.50	23.90	-1	1,663	-0.06%
2020/07/08	1	23.65	0	0.00	23.65	1	1,627	0.06%
2020/07/06	0	0.00	2	23.65	23.70	-2	1,629	-0.12%
2020/06/05	0	0.00	5	25.20	25.20	-5	1,637	-0.31%
2020/06/03	0	0.00	2	25.00	25.00	-2	1,644	-0.12%
2020/06/02	0	0.00	2	25.10	25.15	-2	1,632	-0.12%
2020/05/27	7	24.10	17	24.25	24.85	-10	1,518	-0.66%
2020/05/26	0	0.00	2	24.00	23.80	-2	1,476	-0.14%
2020/05/25	2	23.80	0	0.00	24.00	2	1,473	0.14%
2020/05/20	5	24.82	5	25.40	24.25	0	1,469	0.00%
2020/05/15	0	0.00	1	23.60	23.50	-1	1,383	-0.07%
2020/05/13	10	24.80	0	0.00	24.85	10	1,340	0.75%
2020/05/08	2	24.13	1	24.05	24.00	1	1,296	0.08%
2020/05/06	12	24.60	6	24.78	24.35	6	1,248	0.48%
2020/05/04	0	0.00	1	21.60	21.25	-1	1,095	-0.09%
2020/04/30	0	0.00	5	21.80	22.00	-5	1,093	-0.46%
2020/04/29	5	21.65	0	0.00	21.70	5	1,095	0.46%
2020/04/21	0	0.00	1	20.75	19.60	-1	1,112	-0.09%
2020/04/17	0	0.00	1	20.20	19.85	-1	1,112	-0.09%
2020/04/16	5	19.25	0	0.00	19.65	5	1,140	0.44%
2020/04/08	0	0.00	1	18.85	18.85	-1	1,137	-0.09%
2020/03/25	1	17.30	0	0.00	17.40	1	1,118	0.09%
2020/03/17	3	17.35	0	0.00	17.00	3	1,058	0.28%
2020/03/16	0	0.00	18	19.00	18.00	-18	1,025	-1.75%
2020/02/07	1	23.30	0	0.00	23.25	1	844	0.12%
2020/02/06	1	23.60	0	0.00	23.60	1	869	0.11%
2020/02/05	1	23.40	0	0.00	23.30	1	868	0.12%
2020/01/16	0	0.00	0.5	26.35	26.40	-0.5	792	-0.06%
2020/01/15	2	26.43	1	26.40	26.40	1	800	0.12%
2020/01/13	1	26.50	4	27.15	26.50	-3	870	-0.34%
2019/12/17	0	0.00	2	26.55	26.75	-2	826	-0.24%
2019/12/06	0	0.00	6	26.65	26.45	-6	1,024	-0.59%
2019/12/02	0	0.00	2	26.50	26.40	-2	1,048	-0.19%
2019/11/26	0	0.00	2.4	26.72	26.75	-2.4	1,066	-0.23%
2019/11/12	1	26.65	0	0.00	26.65	1	1,131	0.09%
2019/11/08	1	27.10	0	0.00	27.10	1	1,117	0.09%
2019/10/30	0	0.00	10	27.00	27.10	-10	1,084	-0.92%
2019/10/25	0	0.00	5	27.00	26.90	-5	1,102	-0.45%
2019/10/23	0	0.00	2	27.10	27.00	-2	1,112	-0.18%
2019/10/22	2	27.50	0	0.00	27.15	2	1,115	0.18%
2019/10/18	6	26.98	0	0.00	26.90	6	1,060	0.57%
2019/10/15	10	27.00	1	27.40	27.20	9	1,179	0.76%
2019/10/14	0	0.00	2	26.83	27.10	-2	1,207	-0.17%
2019/10/09	0	0.00	1	26.20	26.20	-1	1,170	-0.09%
2019/10/02	0	0.00	1	26.10	26.10	-1	1,200	-0.08%
2019/09/27	1	25.90	0	0.00	25.90	1	1,234	0.08%
2019/09/24	1	26.75	0	0.00	26.70	1	1,296	0.08%
2019/09/23	1	26.85	0	0.00	26.85	1	1,297	0.08%
2019/09/18	1	27.30	1	27.15	26.95	0	1,290	0.00%
2019/09/11	5	26.60	1	25.90	26.40	4	1,221	0.33%
2019/09/09	0	0.00	5	25.70	25.55	-5	1,127	-0.44%
2019/08/23	1	25.65	0	0.00	25.55	1	1,273	0.08%
2019/08/06	0	0.00	1	25.60	25.90	-1	1,503	-0.07%
2019/08/05	0	0.00	1	26.15	26.00	-1	1,517	-0.07%
2019/07/30	1	26.25	0	0.00	26.30	1	1,573	0.06%
2019/07/26	6	27.07	0	0.00	26.70	6	1,719	0.35%
2019/07/22	1	27.15	1	26.85	26.85	0	1,729	0.00%
2019/07/16	1	26.85	2	27.10	27.05	-1	1,607	-0.06%
2019/06/21	0	0.00	1	26.55	26.60	-1	1,755	-0.06%
2019/06/19	1	26.30	0	0.00	26.30	1	1,825	0.05%
2019/06/18	1	26.30	0	0.00	26.20	1	1,980	0.05%
2019/06/17	0	0.00	1	26.65	26.55	-1	2,105	-0.05%
2019/06/13	0	0.00	1	26.40	26.45	-1	2,111	-0.05%
2019/06/11	1	26.20	0	0.00	26.10	1	2,118	0.05%
2019/06/04	1	26.10	0	0.00	26.10	1	2,071	0.05%
2019/05/30	1	26.35	0	0.00	26.30	1	2,107	0.05%
2019/05/22	1	27.45	3	27.03	27.10	-2	2,380	-0.08%
2019/05/20	2	26.95	0	0.00	27.40	2	2,634	0.08%
2019/05/15	0	0.00	1	25.75	25.75	-1	2,908	-0.03%
2019/05/09	8	26.98	0	0.00	26.25	8	3,088	0.26%
2019/05/08	0	0.00	6	27.00	27.05	-6	3,072	-0.20%
2019/05/03	6	28.00	0	0.00	27.30	6	3,091	0.19%
2019/04/25	1	26.15	0	0.00	26.20	1	3,052	0.03%
2019/04/22	1	26.40	0	0.00	26.40	1	3,045	0.03%
2019/04/19	1	26.50	0	0.00	26.50	1	3,065	0.03%
2019/04/16	1	26.00	0	0.00	26.35	1	3,068	0.03%
2019/04/10	0	0.00	3	27.85	27.60	-3	3,007	-0.10%
2019/04/08	1	27.45	0	0.00	27.40	1	2,986	0.03%
2019/04/02	2	27.50	0	0.00	27.30	2	2,980	0.07%
2019/03/29	0	0.00	2	28.80	28.20	-2	3,007	-0.07%
2019/03/27	0	0.00	10.3	28.26	28.50	-10.3	2,985	-0.34%
2019/03/26	1	27.85	0	0.00	28.00	1	2,961	0.03%
2019/03/22	1	28.55	0	0.00	28.50	1	2,949	0.03%
2019/03/21	1	30.00	2	29.90	29.50	-1	2,877	-0.03%
2019/03/20	3	29.27	0	0.00	29.25	3	2,735	0.11%
2019/02/22	0	0.00	1	28.30	28.20	-1	2,414	-0.04%
2019/02/21	0	0.00	11	28.98	28.95	-11	2,371	-0.46%
2019/02/20	25	28.58	46	28.82	28.95	-21	2,315	-0.91%
2019/02/19	0	0.00	3	28.65	29.10	-3	2,203	-0.14%
2019/02/18	0	0.00	7	26.34	26.70	-7	1,946	-0.36%
2019/02/15	30	25.12	2	25.35	26.15	28	1,928	1.45%
2019/02/14	1	24.50	0	0.00	24.50	1	1,725	0.06%
2019/02/12	1	23.90	5	24.20	24.30	-4	1,684	-0.24%
2019/01/25	0	0.00	1	26.20	26.00	-1	1,578	-0.06%
2019/01/24	11	25.76	0	0.00	26.60	11	1,550	0.71%
2019/01/18	0	0.00	10	25.20	25.25	-10	1,464	-0.68%
2019/01/17	10	25.45	0	0.00	25.20	10	1,543	0.65%
2019/01/11	1	24.45	0	0.00	24.40	1	1,529	0.07%
2019/01/02	2	24.95	0	0.00	24.90	2	1,640	0.12%
2018/12/28	1	25.25	0	0.00	25.40	1	1,672	0.06%
2018/12/26	0	0.00	3	25.00	24.75	-3	1,799	-0.17%
2018/12/25	1	25.50	1	25.25	25.25	0	1,910	0.00%
2018/12/22	7	26.31	4	26.51	26.20	3	2,224	0.13%
2018/12/19	0	0.00	0.3	26.80	26.80	-0.3	2,986	-0.01%
2018/12/12	1	27.50	0	0.00	28.30	1	3,101	0.03%
2018/12/11	2	27.45	0	0.00	27.25	2	3,088	0.06%
2018/12/07	1	27.90	0	0.00	27.80	1	3,112	0.03%
2018/12/05	1	28.60	0	0.00	28.85	1	3,123	0.03%
2018/11/30	6	29.00	0	0.00	28.85	6	3,110	0.19%
2018/11/29	6	29.90	0	0.00	29.90	6	3,072	0.20%
2018/11/28	0	0.00	2	30.00	29.95	-2	3,062	-0.07%
2018/11/26	0	0.00	6	31.35	30.30	-6	3,041	-0.20%
2018/11/20	0	0.00	1	32.95	33.00	-1	2,966	-0.03%
2018/11/09	0	0.00	9	32.25	33.00	-9	2,909	-0.31%
2018/11/02	9	33.05	0	0.00	32.95	9	2,855	0.32%
2018/10/25	0	0.00	15	32.40	31.30	-15	2,786	-0.54%
2018/10/16	6	32.50	0	0.00	31.30	6	2,993	0.20%
2018/10/12	2	32.00	0	0.00	32.20	2	2,998	0.07%
2018/10/11	2	31.50	6	31.50	31.50	-4	2,980	-0.13%
2018/10/09	5	35.20	0	0.00	34.95	5	2,938	0.17%
2018/10/08	1	35.30	0	0.00	35.30	1	2,986	0.03%
2018/10/04	0	0.00	1	38.10	37.75	-1	2,988	-0.03%
2018/10/03	0	0.00	1	38.20	38.10	-1	2,958	-0.03%
2018/10/02	0	0.00	1	40.00	40.05	-1	2,852	-0.04%
2018/10/01	1	41.35	1	41.75	41.60	0	2,765	0.00%
2018/09/28	5	40.64	5	40.54	39.80	0	2,552	0.00%
2018/09/27	4	42.08	6.7	41.95	42.70	-2.7	2,425	-0.11%
2018/09/26	1	40.15	10	39.90	41.15	-9	2,053	-0.44%
2018/09/25	0	0.00	10	37.45	37.45	-10	1,803	-0.55%
2018/09/21	10	34.50	0	0.00	34.05	10	1,777	0.56%
2018/09/20	0	0.00	3	34.60	34.70	-3	1,790	-0.17%
2018/09/19	3	33.45	0	0.00	34.15	3	1,866	0.16%
2018/09/07	0	0.00	6	33.20	33.55	-6	2,352	-0.26%
2018/09/04	0	0.00	1	34.70	35.30	-1	2,495	-0.04%
2018/08/20	0	0.00	6	36.45	37.10	-6	3,081	-0.19%
2018/08/16	1	32.70	0	32.80	32.85	1	3,214	0.03%
2018/08/15	1	33.30	0	0.00	33.15	1	3,272	0.03%
2018/08/09	1	37.25	0	0.00	37.30	1	3,720	0.03%
2018/08/07	0.5	37.80	0	0.00	37.85	0.5	4,066	0.01%
2018/08/02	8	37.70	0	0.00	37.75	8	4,827	0.17%
2018/08/01	1.1	38.42	0	0.00	38.65	1.1	4,964	0.02%
2018/07/31	18	41.91	0	0.00	41.10	18	5,096	0.35%
2018/07/18	11	15.88	0	0.00	15.60	11	5,229	0.21%
2018/07/17	10	15.93	0	0.00	15.85	10	5,248	0.19%
2018/07/06	0	0.00	0.1	15.30	15.45	-0.1	6,457	0.00%
2018/07/05	2	15.50	1	15.75	15.20	1	7,094	0.01%
2018/07/04	12	16.00	0	0.00	16.10	12	7,627	0.16%
2018/07/02	0	0.00	20	17.75	17.75	-20	7,924	-0.25%
2018/06/27	10	18.20	0	0.00	18.05	10	8,685	0.12%
2018/06/26	0	0.00	7	17.71	17.65	-7	9,058	-0.08%
2018/06/25	0	0.00	2	18.20	18.15	-2	9,292	-0.02%
2018/06/22	0	0.00	1	18.95	18.40	-1	9,531	-0.01%
2018/06/21	0	0.00	2	19.05	18.90	-2	9,520	-0.02%
2018/06/19	2	19.90	10	20.00	19.35	-8	9,482	-0.08%
2018/06/14	21	19.90	2	20.00	19.70	19	9,338	0.20%
2018/06/13	0	0.00	1	19.25	19.70	-1	9,122	-0.01%
2018/06/12	0	0.00	1	18.00	17.95	-1	8,940	-0.01%
2018/06/08	0	0.00	6	18.15	18.10	-6	8,919	-0.07%
2018/06/04	0	0.00	8	18.90	18.85	-8	8,870	-0.09%
2018/05/31	0	0.00	5	18.40	18.20	-5	8,761	-0.06%
2018/05/30	0	0.00	2	18.60	18.50	-2	8,779	-0.02%
2018/05/29	12	18.79	2	18.70	18.45	10	8,778	0.11%
2018/05/28	1	18.30	0	0.00	18.25	1	8,746	0.01%
2018/05/25	2	18.70	2	19.15	18.70	0	8,721	0.00%
2018/05/24	5	18.22	2	17.95	19.30	3	8,710	0.03%
2018/05/23	12	18.17	0	0.00	18.05	12	8,637	0.14%
2018/05/21	1	19.10	0	0.00	19.10	1	8,536	0.01%
2018/05/17	2	19.33	0	0.00	19.15	2	8,462	0.02%
2018/05/14	0	0.00	9	20.39	20.30	-9	8,277	-0.11%
2018/05/10	2	20.95	1	21.60	20.90	1	8,217	0.01%
2018/05/09	2	21.15	11	21.76	21.50	-9	8,186	-0.11%
2018/05/08	1	21.10	0	0.00	20.90	1	8,040	0.01%
2018/05/07	0	0.00	2.1	21.71	22.00	-2.1	7,918	-0.03%
2018/05/03	4	21.46	0	0.00	21.40	4	7,599	0.05%
2018/05/02	0	0.00	3	24.57	23.70	-3	7,419	-0.04%
2018/04/30	5	24.06	28	24.14	24.20	-23	7,147	-0.32%
2018/04/27	3	20.70	5	21.80	22.00	-2	6,924	-0.03%
2018/04/26	24	22.57	0	0.00	21.45	24	6,817	0.35%
2018/04/25	5	23.44	0	0.00	23.80	5	6,690	0.07%
2018/04/24	4	23.68	0	0.00	24.00	4	6,694	0.06%
2018/04/23	17	25.06	0	0.00	25.10	17	6,860	0.25%
2018/04/20	0	0.00	4	25.09	25.40	-4	6,824	-0.06%
2018/04/19	6	26.05	15	26.57	25.90	-9	6,738	-0.13%
2018/04/18	12	24.07	10	24.25	24.80	2	6,566	0.03%
2018/04/17	26	24.38	6	24.56	24.05	20	6,658	0.30%
2018/04/16	3	23.83	10	24.50	24.30	-7	6,680	-0.10%
2018/04/13	17	25.09	81	25.46	25.50	-64	6,977	-0.92%
2018/04/12	27	26.27	11	26.00	26.40	16	6,854	0.23%
2018/04/11	8	24.14	52	24.07	26.05	-44	6,572	-0.67%
2018/04/10	19	22.99	11	23.40	23.70	8	5,896	0.14%
2018/04/09	3	22.10	65	22.10	22.10	-62	5,290	-1.17%
2018/04/03	65	20.10	15	18.68	20.10	50	5,118	0.98%
2018/04/02	3	18.60	0	0.00	18.40	3	4,878	0.06%
2018/03/31	2	18.50	0	0.00	18.60	2	4,723	0.04%
2018/03/30	14	18.40	2	18.35	18.35	12	4,498	0.27%
2018/03/29	7	17.06	19	16.76	17.70	-12	4,080	-0.29%
2018/03/28	13	15.71	12	16.25	16.20	1	3,675	0.03%
2018/03/27	0	0.00	9	15.64	15.80	-9	3,398	-0.26%
2018/03/23	0	0.00	8	14.40	14.30	-8	3,129	-0.26%
2018/03/22	0	0.00	1	14.45	14.30	-1	3,114	-0.03%
2018/03/15	0	0.00	2	14.40	14.40	-2	3,095	-0.06%
2018/03/12	0	0.00	10	14.65	14.20	-10	3,072	-0.33%
2018/02/22	0	0.00	5	13.35	13.05	-5	2,968	-0.17%
2018/02/12	5	13.00	0	0.00	13.00	5	2,973	0.17%
2018/02/09	0	0.00	81	12.90	13.00	-81	2,969	-2.73%
2018/02/02	0	0.00	3	14.25	14.20	-3	2,894	-0.10%
2018/01/31	0	0.00	2.8	14.24	14.30	-2.8	2,909	-0.10%
2018/01/25	0	0.00	50	14.00	14.10	-50	3,154	-1.59%
2018/01/24	52	14.36	2	14.10	14.00	50	3,150	1.59%
2018/01/19	7	14.58	0	0.00	14.55	7	3,098	0.23%
2018/01/18	33	14.90	0	0.00	14.80	33	3,062	1.08%
2018/01/17	1	15.20	15	15.20	15.25	-14	2,957	-0.47%
2018/01/16	0	0.00	0.2	13.85	13.95	-0.2	2,700	-0.01%
2018/01/15	1	13.80	3	14.08	13.70	-2	2,661	-0.08%
2018/01/12	7	13.93	0	0.00	13.80	7	2,617	0.27%
2018/01/11	16	13.85	0	0.00	13.85	16	2,561	0.62%
2018/01/10	10	15.00	0	0.00	14.75	10	2,356	0.42%
2018/01/09	3	15.25	39.1	14.92	15.25	-36.1	2,210	-1.63%
2018/01/08	0	0.00	10	13.90	13.90	-10	1,768	-0.57%
2018/01/05	16	11.96	15.1	11.97	12.65	0.9	1,616	0.06%
2018/01/03	0	0.00	10	11.45	11.40	-10	1,448	-0.69%