台船 (2208)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
3,474張
產業
上市航運類股▲4.10%
563人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	18.20	5	18.10	18.25	5	5,090	0.10%
2024/05/09	5	18.00	0	0.00	17.90	5	5,062	0.10%
2024/05/07	1	18.30	10	18.15	18.05	-9	5,081	-0.18%
2024/05/06	0	0.00	1	18.25	18.25	-1	5,090	-0.02%
2024/05/03	20	18.20	0	0.00	18.15	20	5,088	0.39%
2024/04/30	5	18.20	0	0.00	18.20	5	5,145	0.10%
2024/04/26	30	18.10	5	18.15	18.15	25	5,244	0.48%
2024/04/25	17	18.17	0	0.00	18.10	17	5,267	0.32%
2024/04/24	5	18.30	3	18.35	18.30	2	5,312	0.04%
2024/04/23	3	18.27	0	0.00	18.30	3	5,410	0.06%
2024/04/22	5	18.25	34	18.65	18.45	-29	5,500	-0.53%
2024/04/19	12	18.95	1	18.65	18.70	11	5,679	0.19%
2024/04/18	2	19.10	10	19.00	19.05	-8	6,197	-0.13%
2024/04/17	0	0.00	30	18.90	19.00	-30	6,202	-0.48%
2024/04/16	40	19.13	0	0.00	18.85	40	6,218	0.64%
2024/04/15	0	0.00	12	19.88	19.40	-12	6,169	-0.19%
2024/04/12	0	0.00	10	19.10	19.05	-10	6,116	-0.16%
2024/04/11	38	19.34	30	19.50	19.15	8	6,134	0.13%
2024/04/09	3	19.05	0	0.00	19.05	3	5,805	0.05%
2024/04/02	21	18.80	1	18.80	18.70	20	5,767	0.35%
2024/03/28	13	19.07	9	19.09	18.95	4	5,740	0.07%
2024/03/27	0	0.00	20	19.05	19.10	-20	5,696	-0.35%
2024/03/26	0	0.00	0.9	18.80	18.80	-0.9	5,614	-0.02%
2024/03/25	5	19.10	4	19.05	19.10	1	5,481	0.02%
2024/03/21	0	0.00	5	18.75	18.90	-5	5,313	-0.09%
2024/03/20	10	18.80	0	0.00	18.75	10	5,245	0.19%
2024/03/19	7	19.26	7	19.06	19.25	0	5,153	0.00%
2024/03/18	5	18.65	5	18.25	18.60	0	4,770	0.00%
2024/03/13	2	17.70	0	0.00	17.65	2	4,453	0.04%
2024/03/08	9	17.63	0	0.00	17.55	9	4,380	0.21%
2024/03/07	5	17.70	0	0.00	17.75	5	4,387	0.11%
2024/03/05	5	17.95	4	18.05	17.95	1	4,295	0.02%
2024/03/01	2	18.23	0	0.00	18.20	2	4,242	0.05%
2024/02/29	5	18.35	5	18.50	18.35	0	4,228	0.00%
2024/02/27	0	0.00	1	18.05	18.05	-1	4,145	-0.02%
2024/02/23	5	17.95	2	18.15	17.95	3	4,062	0.07%
2024/02/22	5	18.15	4	18.40	18.20	1	3,970	0.03%
2024/02/20	2	18.00	0	0.00	18.00	2	3,776	0.05%
2024/02/19	4	18.08	0	0.00	18.15	4	3,678	0.11%
2024/02/16	1	18.15	0	0.00	18.15	1	3,611	0.03%
2024/02/15	2	18.15	0	0.00	18.15	2	3,584	0.06%
2024/02/05	0.3	17.85	61	17.87	17.90	-60.7	3,542	-1.71%
2024/02/02	0.2	18.20	0	0.00	18.05	0.2	3,471	0.01%
2024/02/01	2	18.20	0	0.00	18.25	2	3,441	0.06%
2024/01/31	20	18.09	0	0.00	18.05	20	3,425	0.58%
2024/01/30	19.2	18.42	0	0.00	18.20	19.2	3,396	0.56%
2024/01/29	0.2	18.40	1	18.30	18.25	-0.8	3,358	-0.03%
2024/01/26	0	18.50	0	0.00	18.40	0	3,340	0.00%
2024/01/25	0	0.00	4	18.55	18.55	-4	3,323	-0.12%
2024/01/24	0	0.00	5	18.70	18.60	-5	3,298	-0.15%
2024/01/23	4	18.65	0	0.00	18.45	4	3,225	0.12%
2024/01/22	3	18.07	0	0.00	18.10	3	3,130	0.10%
2024/01/18	33.1	18.11	12	18.10	18.00	21.1	3,017	0.70%
2024/01/17	2	18.15	5	18.10	18.15	-3	2,941	-0.10%
2024/01/16	28	18.68	1	18.50	18.55	27	2,832	0.95%
2024/01/15	6.3	19.16	6	19.08	19.05	0.3	2,728	0.01%
2024/01/12	39.1	18.96	12	18.40	18.90	27.1	2,509	1.08%
2024/01/10	0	0.00	5	20.20	20.10	-5	1,888	-0.26%
2024/01/05	1	20.50	4	20.43	20.50	-3	1,685	-0.18%
2024/01/03	1	20.10	0	0.00	20.10	1	1,701	0.06%
2024/01/02	0.6	20.15	1	20.20	20.10	-0.4	1,696	-0.02%
2023/12/29	6.5	20.28	0	0.00	20.30	6.5	1,680	0.38%
2023/12/28	40	20.31	0	0.00	20.25	40	1,655	2.42%
2023/12/26	10	20.40	0	0.00	20.50	10	1,676	0.60%
2023/12/25	2	20.20	0	0.00	20.20	2	1,733	0.12%
2023/12/20	30	20.65	10	20.65	20.75	20	1,773	1.13%
2023/12/19	2	20.65	25	20.69	20.60	-23	1,821	-1.26%
2023/12/15	10	21.35	15	21.35	21.45	-5	2,161	-0.23%
2023/12/14	0	21.45	0	0.00	21.80	0	2,178	0.00%
2023/12/13	3.1	21.50	0	0.00	21.35	3.1	2,153	0.14%
2023/12/11	5	21.10	30	21.25	21.45	-25	2,192	-1.14%
2023/12/07	0	0.00	50	21.85	21.55	-50	2,203	-2.27%
2023/12/06	2	21.75	0	0.00	21.65	2	2,223	0.09%
2023/12/04	0	0.00	25	21.70	22.20	-25	2,227	-1.12%
2023/11/28	0	0.00	2	21.70	21.70	-2	2,317	-0.09%
2023/11/27	22	21.75	0	0.00	21.60	22	2,333	0.94%
2023/11/24	2	21.50	1	21.60	21.60	1	2,324	0.04%
2023/11/22	0	0.00	4	21.20	21.15	-4	2,312	-0.17%
2023/11/21	2	20.95	0	0.00	21.15	2	2,337	0.09%
2023/11/20	0	0.00	1.5	21.12	21.15	-1.5	2,410	-0.06%
2023/11/17	0	0.00	15	20.82	20.80	-15	2,450	-0.61%
2023/11/16	14	20.83	0	0.00	20.90	14	2,455	0.57%
2023/11/14	2	20.40	0	0.00	20.50	2	2,455	0.08%
2023/11/08	0	0.00	1	20.75	20.60	-1	2,556	-0.04%
2023/11/07	8	20.79	0	0.00	20.95	8	2,588	0.31%
2023/10/31	10	20.15	0	0.00	20.15	10	2,765	0.36%
2023/10/30	2	20.35	0	0.00	20.40	2	2,798	0.07%
2023/10/27	5	20.35	0	0.00	20.35	5	2,810	0.18%
2023/10/26	15	20.43	0	0.00	20.35	15	2,854	0.53%
2023/10/23	5	20.30	1	20.15	20.25	4	2,906	0.14%
2023/10/18	0	0.00	14	20.71	20.70	-14	2,968	-0.47%
2023/10/17	7	20.94	10	20.95	20.85	-3	2,985	-0.10%
2023/10/12	10	21.40	0	0.00	21.35	10	3,080	0.32%
2023/10/06	1	21.70	0	0.00	21.75	1	3,087	0.03%
2023/10/05	0	0.00	20	22.00	21.85	-20	3,110	-0.64%
2023/10/04	0	0.00	25	21.83	21.90	-25	3,129	-0.80%
2023/10/03	0	0.00	10	22.20	22.00	-10	3,123	-0.32%
2023/10/02	12	22.38	25	22.33	22.25	-13	3,115	-0.42%
2023/09/28	5	22.95	0	0.00	22.85	5	3,073	0.16%
2023/09/27	3	23.50	0	0.00	23.40	3	3,022	0.10%
2023/09/26	20	23.59	4	23.50	23.40	16	3,072	0.52%
2023/09/25	4	24.15	0	0.00	23.90	4	3,099	0.13%
2023/09/22	22	24.08	2	24.10	24.20	20	3,274	0.61%
2023/09/21	1	24.00	0	0.00	23.65	1	3,276	0.03%
2023/09/20	2	24.70	5	24.63	24.65	-3	3,243	-0.09%
2023/09/19	1	24.00	0	0.00	23.90	1	2,977	0.03%
2023/09/18	0	0.00	11	23.75	23.65	-11	2,948	-0.37%
2023/09/15	0	0.00	11	24.00	23.45	-11	2,945	-0.37%
2023/09/12	5	23.70	0	0.00	23.25	5	3,034	0.16%
2023/09/11	0	0.00	1	24.15	23.90	-1	3,042	-0.03%
2023/09/08	0	0.00	5	24.00	24.00	-5	3,078	-0.16%
2023/09/07	10	23.80	0	0.00	23.80	10	3,117	0.32%
2023/09/06	0	0.00	2.1	23.92	23.80	-2.1	3,151	-0.07%
2023/09/05	0	0.00	7	24.01	23.85	-7	3,155	-0.22%
2023/09/04	16	23.70	1	23.80	23.75	15	3,151	0.48%
2023/09/01	3	23.27	1	23.30	23.20	2	3,130	0.06%
2023/08/29	5	22.90	0	0.00	22.85	5	3,276	0.15%
2023/08/24	22	22.95	10	22.30	22.90	12	3,332	0.36%
2023/08/23	0	0.00	10	21.70	22.20	-10	3,301	-0.30%
2023/08/21	30	21.47	0	0.00	21.25	30	3,437	0.87%
2023/08/18	1	21.60	0	0.00	21.45	1	3,513	0.03%
2023/08/17	0	0.00	1	20.60	21.20	-1	3,639	-0.03%
2023/08/16	10	20.55	0	0.00	20.80	10	3,837	0.26%
2023/08/15	7	21.25	55	21.36	21.25	-48	3,863	-1.24%
2023/08/14	15	21.18	0	0.00	21.30	15	3,929	0.38%
2023/08/10	8	21.68	0	0.00	21.65	8	4,061	0.20%
2023/08/09	0	0.00	5	23.60	23.55	-5	4,065	-0.12%
2023/08/08	0	0.00	15	23.45	23.55	-15	4,101	-0.37%
2023/08/02	0	0.00	2	23.55	23.25	-2	4,406	-0.05%
2023/08/01	1	23.45	0	0.00	23.45	1	4,445	0.02%
2023/07/28	6	23.20	0	0.00	23.25	6	4,696	0.13%
2023/07/27	0	0.00	50	23.35	23.35	-50	4,828	-1.04%
2023/07/24	5	23.10	4	23.10	23.05	1	5,276	0.02%
2023/07/20	0	0.00	17	23.38	23.60	-17	5,619	-0.30%
2023/07/18	4	23.34	0	0.00	23.20	4	6,021	0.07%
2023/07/17	0	0.00	1	23.60	23.70	-1	6,255	-0.02%
2023/07/14	4	23.70	0	0.00	23.70	4	6,647	0.06%
2023/07/13	20	23.93	0	0.00	23.90	20	7,371	0.27%
2023/07/12	0	0.00	10	24.15	24.10	-10	8,602	-0.12%
2023/07/10	0	0.00	5	24.00	24.00	-5	11,545	-0.04%
2023/07/07	1	24.55	10.2	24.35	24.15	-9.2	12,009	-0.08%
2023/07/05	20	24.84	0	0.00	24.70	20	12,664	0.16%
2023/07/04	4	25.13	13	25.20	24.95	-9	12,964	-0.07%
2023/07/03	1	24.75	1	25.00	24.95	0	13,434	0.00%
2023/06/30	15	25.02	1	25.30	24.75	14	13,414	0.10%
2023/06/29	1	24.75	1	24.60	24.75	0	13,260	0.00%
2023/06/28	8	24.20	4	24.45	24.35	4	13,288	0.03%
2023/06/21	0	0.00	29	24.25	24.35	-29	13,543	-0.21%
2023/06/19	5	24.80	5	24.74	24.65	0	13,584	0.00%
2023/06/16	1	23.95	1	24.15	24.25	0	13,523	0.00%
2023/06/15	1	23.60	0	0.00	24.00	1	13,496	0.01%
2023/06/14	2	23.78	0	0.00	23.80	2	13,495	0.01%
2023/06/13	2	24.08	0	0.00	24.00	2	13,476	0.01%
2023/06/12	7	24.46	21	24.49	24.40	-14	13,450	-0.10%
2023/06/09	2	24.85	37	24.85	24.85	-35	13,444	-0.26%
2023/06/08	1	25.05	3	25.05	25.00	-2	13,524	-0.01%
2023/06/07	2	25.00	0	0.00	25.00	2	13,615	0.01%
2023/06/06	1	25.00	0	0.00	25.00	1	13,710	0.01%
2023/06/05	1	24.75	3	25.15	25.25	-2	13,754	-0.01%
2023/06/01	1	24.40	0	0.00	24.50	1	13,707	0.01%
2023/05/31	0	0.00	10	24.30	24.15	-10	13,726	-0.07%
2023/05/30	1	24.20	0	0.00	24.20	1	13,743	0.01%
2023/05/26	35	24.72	5	24.95	24.15	30	14,024	0.21%
2023/05/25	0	0.00	5	25.35	25.00	-5	14,202	-0.04%
2023/05/24	0	0.00	36	25.46	25.50	-36	14,532	-0.25%
2023/05/23	16	25.07	4.3	25.15	25.20	11.7	14,960	0.08%
2023/05/22	1	24.90	2	25.38	25.75	-1	15,172	-0.01%
2023/05/19	0	0.00	2	24.60	24.40	-2	15,107	-0.01%
2023/05/18	55	24.61	12	24.55	24.55	43	15,087	0.29%
2023/05/17	1	24.55	0	0.00	24.50	1	15,114	0.01%
2023/05/16	0	0.00	2	24.15	24.20	-2	15,064	-0.01%
2023/05/15	3	24.32	0.2	24.40	24.40	2.8	15,050	0.02%
2023/05/12	3	23.43	6	23.42	23.45	-3	14,986	-0.02%
2023/05/11	3	23.43	6	23.42	23.30	-3	15,004	-0.02%
2023/05/10	0	0.00	1	24.15	24.00	-1	14,860	-0.01%
2023/05/09	27	24.09	3	23.93	24.00	24	14,813	0.16%
2023/05/08	2	24.63	2	24.73	24.60	0	14,767	0.00%
2023/05/05	25	24.56	4	24.63	24.45	21	14,788	0.14%
2023/05/04	3	24.95	24	25.02	24.95	-21	14,725	-0.14%
2023/05/03	11	25.75	3	26.00	25.60	8	14,602	0.05%
2023/05/02	0	0.00	2	26.10	26.00	-2	14,519	-0.01%
2023/04/28	13	26.00	17	26.33	25.95	-4	14,388	-0.03%
2023/04/27	1	25.90	0	0.00	25.80	1	14,204	0.01%
2023/04/26	1	25.60	0	0.00	25.60	1	14,028	0.01%
2023/04/25	29.1	26.21	16	25.85	25.80	13.1	13,919	0.09%
2023/04/24	1	26.35	4	26.16	26.20	-3	13,643	-0.02%
2023/04/21	19	25.64	16	25.78	25.90	3	13,517	0.02%
2023/04/20	5	26.38	7	26.14	26.00	-2	13,184	-0.02%
2023/04/19	43	26.68	70	26.47	26.35	-27	12,924	-0.21%
2023/04/18	18	26.83	23	27.02	27.30	-5	12,499	-0.04%
2023/04/17	71.1	27.67	96	27.43	28.00	-24.9	11,720	-0.21%
2023/04/14	162.1	26.58	63	26.68	26.45	99.1	10,447	0.95%	大買/
2023/04/13	21	25.81	47	25.99	26.85	-26	8,708	-0.30%
2023/04/12	10.1	24.20	31	24.46	24.45	-20.9	7,450	-0.28%
2023/04/11	13	23.75	2.2	23.89	23.60	10.8	6,981	0.15%
2023/04/10	10	24.05	5	23.94	24.05	5	6,724	0.07%
2023/04/07	9	22.90	14	22.75	22.80	-5	6,381	-0.08%
2023/04/06	77	24.25	3	24.30	23.75	74	6,051	1.22%
2023/03/31	5	23.45	2	23.40	23.35	3	5,535	0.05%
2023/03/29	20	23.69	8	23.80	23.40	12	5,514	0.22%
2023/03/28	0	0.00	1	23.75	23.45	-1	5,472	-0.02%
2023/03/27	0	0.00	7	23.58	23.50	-7	5,380	-0.13%
2023/03/24	0	0.00	6	22.54	22.75	-6	5,266	-0.11%
2023/03/23	15	22.57	0	0.00	22.40	15	5,440	0.28%
2023/03/22	4	22.25	0	0.00	22.25	4	5,405	0.07%
2023/03/17	1	21.60	5	21.61	21.65	-4	5,452	-0.07%
2023/03/16	0	0.00	19	21.07	21.05	-19	5,439	-0.35%
2023/03/13	3	21.87	0	0.00	21.85	3	5,537	0.05%
2023/03/10	6	22.63	6	22.60	22.55	0	5,579	0.00%
2023/03/08	6	23.12	25	22.99	23.20	-19	5,953	-0.32%
2023/03/06	3	23.10	0	0.00	23.05	3	6,032	0.05%
2023/03/03	5	23.15	1	23.15	22.90	4	6,013	0.07%
2023/03/02	2	23.08	0	0.00	23.05	2	6,033	0.03%
2023/03/01	4	23.00	2	22.90	22.80	2	6,074	0.03%
2023/02/24	2	23.50	50	23.40	23.55	-48	5,998	-0.80%
2023/02/23	32	24.54	2	24.05	24.05	30	5,785	0.52%
2023/02/22	20	24.30	8	24.23	24.20	12	5,503	0.22%
2023/02/21	14	23.67	4	24.24	23.90	10	5,138	0.19%
2023/02/20	5	22.16	3.8	23.07	23.25	1.2	4,657	0.02%
2023/02/15	0	0.00	2	21.20	21.00	-2	4,246	-0.05%
2023/02/14	2	20.70	0	0.00	20.65	2	4,317	0.05%
2023/02/13	0	0.00	2	21.00	21.00	-2	4,358	-0.05%
2023/02/10	0	0.00	1	20.95	20.65	-1	4,522	-0.02%
2023/02/09	0	0.00	1	20.55	20.50	-1	4,544	-0.02%
2023/02/07	5	20.35	0	0.00	20.30	5	4,534	0.11%
2023/02/06	6	20.25	0	0.00	20.20	6	4,508	0.13%
2023/02/03	2	20.40	0	0.00	20.45	2	4,443	0.05%
2023/02/02	0	0.00	1	20.05	20.10	-1	4,350	-0.02%
2023/02/01	0	0.00	2	19.55	19.85	-2	4,275	-0.05%
2023/01/31	0	0.00	2	19.35	19.35	-2	4,223	-0.05%
2023/01/11	9	18.75	0	0.00	18.90	9	4,133	0.22%
2023/01/06	1	18.95	0	0.00	18.85	1	4,097	0.02%