台船 (2208)-富邦-新板券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
17.90
漲跌
▼0.10
漲幅
-0.56%
成交量
2,083張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	17.96	0	0.00	17.90	4	5,062	0.08%
2024/05/08	2	18.10	0	0.00	18.00	2	5,067	0.04%
2024/05/07	0	0.00	2	18.10	18.05	-2	5,081	-0.04%
2024/05/06	1	18.20	4	18.20	18.25	-3	5,090	-0.06%
2024/05/03	1	18.15	7	18.14	18.15	-6	5,088	-0.12%
2024/05/02	0	0.00	1	18.15	18.10	-1	5,090	-0.02%
2024/04/26	0	0.00	1	18.00	18.15	-1	5,244	-0.02%
2024/04/25	3	18.17	0.5	18.20	18.10	2.5	5,267	0.05%
2024/04/24	2	18.33	0	0.00	18.30	2	5,312	0.04%
2024/04/23	1	18.30	0	0.00	18.30	1	5,410	0.02%
2024/04/22	2	18.55	3	18.47	18.45	-1	5,500	-0.02%
2024/04/19	6	18.83	8	18.58	18.70	-2	5,679	-0.04%
2024/04/18	1	18.90	1	18.90	19.05	0	6,197	0.00%
2024/04/17	12	18.94	4	18.91	19.00	8	6,202	0.13%
2024/04/16	10	19.05	0	0.00	18.85	10	6,218	0.16%
2024/04/15	7	19.43	41	19.54	19.40	-34	6,169	-0.55%
2024/04/12	19	19.08	3	19.25	19.05	16	6,116	0.26%
2024/04/11	3	19.22	12	19.16	19.15	-9	6,134	-0.15%
2024/04/10	12	19.60	15	19.58	19.50	-3	6,071	-0.05%
2024/04/09	0	18.85	1	19.10	19.05	-1	5,805	-0.02%
2024/04/08	1	18.95	2	19.13	18.90	-1	5,772	-0.02%
2024/04/03	1	18.55	2	18.58	18.85	-1	5,764	-0.02%
2024/04/02	7	18.82	0	0.00	18.70	7	5,767	0.12%
2024/04/01	0	18.80	11	18.94	18.90	-11	5,790	-0.19%
2024/03/29	0	18.85	0	0.00	18.85	0	5,753	0.00%
2024/03/28	3	18.95	0	0.00	18.95	3	5,740	0.05%
2024/03/27	11	19.21	4.6	19.17	19.10	6.4	5,696	0.11%
2024/03/26	23	19.13	6	19.23	18.80	17	5,614	0.30%
2024/03/25	4	19.13	0	0.00	19.10	4	5,481	0.07%
2024/03/22	23	18.99	23	18.93	19.05	0	5,430	0.00%
2024/03/21	2	18.93	17	18.72	18.90	-15	5,313	-0.28%
2024/03/20	42	18.75	4	18.75	18.75	38	5,245	0.72%
2024/03/19	20	19.15	53	19.27	19.25	-33	5,153	-0.64%
2024/03/18	20	18.65	7	18.58	18.60	13	4,770	0.27%
2024/03/15	0	0.00	1	17.70	17.75	-1	4,490	-0.02%
2024/03/14	0	17.65	0	0.00	17.60	0	4,455	0.00%
2024/03/13	3	17.65	1.2	17.77	17.65	1.8	4,453	0.04%
2024/03/12	1	17.75	0	0.00	17.75	1	4,430	0.02%
2024/03/11	1	17.70	0	0.00	17.75	1	4,398	0.02%
2024/03/08	0	17.70	11	17.68	17.55	-11	4,380	-0.25%
2024/03/07	7.2	17.80	0	0.00	17.75	7.2	4,387	0.16%
2024/03/06	0	17.95	0	0.00	17.90	0	4,330	0.00%
2024/03/05	3	17.98	1	18.05	17.95	2	4,295	0.05%
2024/03/04	3	18.03	0	0.00	18.00	3	4,260	0.07%
2024/03/01	0	18.25	0	0.00	18.20	0	4,242	0.00%
2024/02/29	6	18.35	8	18.42	18.35	-2	4,228	-0.05%
2024/02/27	1	18.30	3	18.05	18.05	-2	4,145	-0.05%
2024/02/26	21	18.10	1	18.10	18.05	20	4,100	0.49%
2024/02/23	1	18.00	2	18.23	17.95	-1	4,062	-0.02%
2024/02/22	15	18.04	3	18.33	18.20	12	3,970	0.30%
2024/02/21	12	17.86	0	0.00	17.90	12	3,829	0.31%
2024/02/20	38	18.00	0	0.00	18.00	38	3,776	1.01%
2024/02/19	6	17.93	3	18.05	18.15	3	3,678	0.08%
2024/02/16	4	18.19	0	0.00	18.15	4	3,611	0.11%
2024/02/15	30	18.15	0	0.00	18.15	30	3,584	0.84%
2024/02/05	0	17.85	0	0.00	17.90	0	3,542	0.00%
2024/02/01	0	0.00	2	18.20	18.25	-2	3,441	-0.06%
2024/01/31	1	18.10	3	18.13	18.05	-2	3,425	-0.06%
2024/01/30	0	0.00	4	18.44	18.20	-4	3,396	-0.12%
2024/01/29	1	18.25	0	0.00	18.25	1	3,358	0.03%
2024/01/26	0	0.00	13	18.45	18.40	-13	3,340	-0.39%
2024/01/25	0	0.00	13	18.52	18.55	-13	3,323	-0.39%
2024/01/24	6	18.64	0	0.00	18.60	6	3,298	0.18%
2024/01/23	18	18.44	2	18.55	18.45	16	3,225	0.50%
2024/01/22	0.2	18.25	0	0.00	18.10	0.2	3,130	0.01%
2024/01/19	2	17.90	1	17.95	17.95	1	3,079	0.03%
2024/01/18	1	18.05	3	18.07	18.00	-2	3,017	-0.07%
2024/01/17	4.3	18.27	1	18.40	18.15	3.3	2,941	0.11%
2024/01/16	8	18.56	1	18.50	18.55	7	2,832	0.25%
2024/01/15	4	19.16	5	19.11	19.05	-1	2,728	-0.04%
2024/01/12	23.5	18.93	6	18.78	18.90	17.5	2,509	0.70%
2024/01/11	1	20.10	0	0.00	20.00	1	1,927	0.05%
2024/01/10	1	20.80	1	20.35	20.10	0	1,888	0.00%
2024/01/09	0	0.00	3	20.87	20.45	-3	1,843	-0.16%
2024/01/08	11	21.05	1	21.15	20.90	10	1,802	0.55%
2024/01/05	1	20.55	0	0.00	20.50	1	1,685	0.06%
2024/01/04	3	20.00	0	0.00	20.00	3	1,663	0.18%
2024/01/03	0	0.00	0.1	20.10	20.10	-0.1	1,701	0.00%
2024/01/02	0.1	20.10	0	0.00	20.10	0.1	1,696	0.01%
2023/12/29	6	20.24	0	0.00	20.30	6	1,680	0.36%
2023/12/27	1	20.55	0.1	20.65	20.45	0.9	1,648	0.06%
2023/12/26	1	20.25	0	0.00	20.50	1	1,676	0.06%
2023/12/22	3.1	20.65	0	0.00	20.50	3.1	1,727	0.18%
2023/12/19	2	20.95	0	0.00	20.60	2	1,821	0.11%
2023/12/18	1	21.20	1	21.35	21.20	0	1,888	0.00%
2023/12/15	3	21.35	0	0.00	21.45	3	2,161	0.14%
2023/12/14	0	0.00	2	21.80	21.80	-2	2,178	-0.09%
2023/12/11	1	21.45	0	0.00	21.45	1	2,192	0.05%
2023/12/08	3	21.30	1	21.45	21.30	2	2,179	0.09%
2023/12/07	4	21.65	1	21.95	21.55	3	2,203	0.14%
2023/12/06	8	21.79	0	0.00	21.65	8	2,223	0.36%
2023/12/05	1	22.40	1	22.25	22.05	0	2,238	0.00%
2023/12/04	5	22.15	1	22.00	22.20	4	2,227	0.18%
2023/12/01	0	0.00	10	21.63	21.60	-10	2,201	-0.45%
2023/11/30	2	21.58	0	0.00	21.65	2	2,255	0.09%
2023/11/28	2	21.70	10	21.61	21.70	-8	2,317	-0.34%
2023/11/27	0	0.00	16	21.61	21.60	-16	2,333	-0.69%
2023/11/24	2	21.58	0	0.00	21.60	2	2,324	0.09%
2023/11/22	0	0.00	1	21.20	21.15	-1	2,312	-0.04%
2023/11/21	1	21.10	0	0.00	21.15	1	2,337	0.04%
2023/11/20	0	21.15	0	0.00	21.15	0	2,410	0.00%
2023/11/17	1	20.75	5	20.80	20.80	-4	2,450	-0.16%
2023/11/13	0	0.00	2	20.30	20.30	-2	2,482	-0.08%
2023/11/10	0	20.30	5	20.20	20.20	-5	2,516	-0.20%
2023/11/08	1	20.75	1	20.70	20.60	0	2,556	0.00%
2023/11/06	1	20.90	14	20.80	20.90	-13	2,735	-0.47%
2023/11/03	0	20.50	0	0.00	20.50	0	2,744	0.00%
2023/11/01	5	20.20	0	0.00	20.25	5	2,758	0.18%
2023/10/24	5	20.30	2	20.20	20.40	3	2,890	0.10%
2023/10/23	20	20.44	0	0.00	20.25	20	2,906	0.69%
2023/10/20	2	20.45	0	0.00	20.30	2	2,939	0.07%
2023/10/17	2	20.95	0	0.00	20.85	2	2,985	0.07%
2023/10/12	2	21.28	0	0.00	21.35	2	3,080	0.07%
2023/10/11	1	21.70	0	0.00	21.70	1	3,109	0.03%
2023/10/06	1	21.80	0	0.00	21.75	1	3,087	0.03%
2023/10/05	1	21.80	0	0.00	21.85	1	3,110	0.03%
2023/10/03	1	22.15	0	0.00	22.00	1	3,123	0.03%
2023/10/02	104	22.35	0	0.00	22.25	104	3,115	3.34%	大買/鉅額交易
2023/09/28	23	23.70	20	22.85	22.85	3	3,073	0.10%
2023/09/26	2	23.72	0	0.00	23.40	2	3,072	0.07%
2023/09/25	3	24.01	1	24.00	23.90	2	3,099	0.07%
2023/09/22	1	23.65	1	24.15	24.20	0	3,274	0.00%
2023/09/21	2	23.87	0	0.00	23.65	2	3,276	0.06%
2023/09/20	48	24.74	11	24.65	24.65	37	3,243	1.14%
2023/09/19	5	24.20	6	24.06	23.90	-1	2,977	-0.03%
2023/09/15	15	23.80	0	0.00	23.45	15	2,945	0.51%
2023/09/14	0	0.00	5	23.75	23.75	-5	2,933	-0.17%
2023/09/12	2	23.20	11	23.45	23.25	-9	3,034	-0.30%
2023/09/11	10	24.10	5	24.20	23.90	5	3,042	0.16%
2023/09/08	1	23.95	1	23.95	24.00	0	3,078	0.00%
2023/09/07	0	23.80	2	23.80	23.80	-2	3,117	-0.06%
2023/09/06	0	0.00	2	23.95	23.80	-2	3,151	-0.06%
2023/09/05	15	23.85	0	0.00	23.85	15	3,155	0.48%
2023/09/04	3	23.90	11.1	23.84	23.75	-8.1	3,151	-0.26%
2023/09/01	0	0.00	0	23.20	23.20	0	3,130	0.00%
2023/08/31	0	0.00	13	23.18	23.20	-13	3,160	-0.41%
2023/08/29	2	22.90	0	0.00	22.85	2	3,276	0.06%
2023/08/28	1.1	22.80	1	23.10	22.65	0	3,299	0.00%
2023/08/25	6	22.80	6.1	22.94	22.70	0	3,321	0.00%
2023/08/24	1	22.25	6	22.94	22.90	-5	3,332	-0.15%
2023/08/22	3	21.33	0	0.00	21.30	3	3,362	0.09%
2023/08/16	10	20.73	2	20.65	20.80	8	3,837	0.21%
2023/08/15	10	21.25	2	21.20	21.25	8	3,863	0.21%
2023/08/14	0	0.00	5	22.20	21.30	-5	3,929	-0.13%
2023/08/10	12	22.14	10	21.80	21.65	2	4,061	0.05%
2023/08/09	2	23.58	2	23.55	23.55	0	4,065	0.00%
2023/08/08	10	23.40	0	0.00	23.55	10	4,101	0.24%
2023/07/31	0	0.00	1	23.50	23.35	-1	4,567	-0.02%
2023/07/27	1	23.20	0	0.00	23.35	1	4,828	0.02%
2023/07/25	7	23.26	5	23.11	23.10	2	5,132	0.04%
2023/07/24	0.1	23.35	15	23.12	23.05	-15	5,276	-0.28%
2023/07/21	0	0.00	2	23.35	23.40	-2	5,369	-0.04%
2023/07/19	5	23.25	0	0.00	23.05	5	5,723	0.09%
2023/07/18	1	23.35	7	23.23	23.20	-6	6,021	-0.10%
2023/07/17	5	23.30	16	23.55	23.70	-11	6,255	-0.18%
2023/07/14	3	23.77	0	0.00	23.70	3	6,647	0.05%
2023/07/13	8	23.93	0	0.00	23.90	8	7,371	0.11%
2023/07/12	0	24.18	15.1	24.10	24.10	-15	8,602	-0.17%
2023/07/10	0	24.00	0	0.00	24.00	0	11,545	0.00%
2023/07/07	0	24.25	0	0.00	24.15	0	12,009	0.00%
2023/07/06	0	0.00	6	24.55	24.50	-6	12,275	-0.05%
2023/07/05	17	25.11	0	0.00	24.70	17	12,664	0.13%
2023/07/04	10	25.25	10	24.95	24.95	0	12,964	0.00%
2023/07/03	2	24.70	9	24.91	24.95	-7	13,434	-0.05%
2023/06/30	5	25.22	22	24.98	24.75	-17	13,414	-0.13%
2023/06/29	0	0.00	3	24.67	24.75	-3	13,260	-0.02%
2023/06/28	1	24.45	9	24.46	24.35	-8	13,288	-0.06%
2023/06/27	6	23.79	1	23.80	23.75	5	13,354	0.04%
2023/06/26	2	24.18	3	24.25	24.00	-1	13,520	-0.01%
2023/06/21	0	0.00	4	24.25	24.35	-4	13,543	-0.03%
2023/06/20	0	0.00	4	24.55	24.30	-4	13,572	-0.03%
2023/06/19	5	24.60	2	24.65	24.65	3	13,584	0.02%
2023/06/16	0	0.00	1	24.20	24.25	-1	13,523	-0.01%
2023/06/15	11	23.63	12	23.86	24.00	-1	13,496	-0.01%
2023/06/14	13	23.78	64	23.80	23.80	-51	13,495	-0.38%
2023/06/13	7.1	24.01	1	24.00	24.00	6.1	13,476	0.04%
2023/06/12	1.4	24.40	0	24.40	24.40	1.4	13,450	0.01%
2023/06/09	5	24.85	4	24.89	24.85	1	13,444	0.01%
2023/06/08	6	25.11	5	25.10	25.00	1	13,524	0.01%
2023/06/07	14	25.05	0	0.00	25.00	14	13,615	0.10%
2023/06/06	1	25.05	0	25.10	25.00	1	13,710	0.01%
2023/06/05	1	25.30	7	25.10	25.25	-6	13,754	-0.04%
2023/06/02	0	0.00	9	24.60	24.55	-9	13,692	-0.07%
2023/06/01	0	0.00	2	24.55	24.50	-2	13,707	-0.01%
2023/05/31	4	24.18	0	0.00	24.15	4	13,726	0.03%
2023/05/30	11	24.25	32	24.20	24.20	-21	13,743	-0.15%
2023/05/29	0	0.00	2	24.45	24.45	-2	13,846	-0.01%
2023/05/26	60	24.39	40	24.15	24.15	20	14,024	0.14%
2023/05/25	3	25.00	40	25.00	25.00	-37	14,202	-0.26%
2023/05/24	31	25.42	45.1	25.50	25.50	-14.1	14,532	-0.10%
2023/05/23	8	25.10	3	24.92	25.20	5	14,960	0.03%
2023/05/22	2	25.65	36	25.53	25.75	-34	15,172	-0.22%
2023/05/19	10	24.65	0	0.00	24.40	10	15,107	0.07%
2023/05/18	25	24.67	20.1	24.55	24.55	4.9	15,087	0.03%
2023/05/17	1	24.30	2	24.63	24.50	-1	15,114	-0.01%
2023/05/16	42	24.01	36	24.21	24.20	6	15,064	0.04%
2023/05/15	29.5	24.06	30	24.37	24.40	-0.5	15,050	0.00%
2023/05/12	73	23.91	86	23.30	23.45	-13	14,986	-0.09%
2023/05/11	73	23.91	86	23.30	23.30	-13	15,004	-0.09%
2023/05/10	9	24.13	126	24.00	24.00	-117	14,860	-0.79%	大賣/鉅額交易
2023/05/09	10.2	24.21	8	24.21	24.00	2.2	14,813	0.01%
2023/05/08	3	24.62	6	24.55	24.60	-3	14,767	-0.02%
2023/05/05	9.2	24.56	10.1	24.50	24.45	-0.9	14,788	-0.01%
2023/05/04	11.1	25.03	1	25.00	24.95	10.1	14,725	0.07%
2023/05/03	213	26.24	1	25.80	25.60	212	14,602	1.45%	大買/鉅額交易
2023/05/02	4	25.99	61	25.99	26.00	-57	14,519	-0.39%
2023/04/28	88	26.12	81	25.95	25.95	7	14,388	0.05%
2023/04/27	28	25.77	0	0.00	25.80	28	14,204	0.20%
2023/04/26	0	25.70	0	0.00	25.60	0	14,028	0.00%
2023/04/25	224	26.65	64	25.83	25.80	160	13,919	1.15%	大買/鉅額交易
2023/04/24	17	26.28	24	26.35	26.20	-7	13,643	-0.05%
2023/04/21	33.1	25.57	532	25.74	25.90	-499	13,517	-3.69%	大賣/鉅額交易
2023/04/20	209.1	26.00	58	26.01	26.00	151.1	13,184	1.15%	大買/鉅額交易
2023/04/19	195.2	26.61	63	26.47	26.35	132.2	12,924	1.02%	大買/鉅額交易
2023/04/18	164.2	27.65	225	27.04	27.30	-60.9	12,499	-0.49%	大買/大賣/
2023/04/17	204	27.51	183.2	27.84	28.00	20.9	11,720	0.18%	大買/大賣/
2023/04/14	165.1	26.93	97	26.59	26.45	68.1	10,447	0.65%	大買/
2023/04/13	84.1	26.04	75.1	26.51	26.85	9	8,708	0.10%
2023/04/12	31	24.15	61.1	24.41	24.45	-30.1	7,450	-0.40%
2023/04/11	43	23.95	21	23.64	23.60	22	6,981	0.32%
2023/04/10	43	23.57	40	23.89	24.05	3	6,724	0.04%