台船 (2208)-富邦-七賢券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.30
漲跌
▼0.35
漲幅
-1.88%
成交量
3,968張
產業
上市航運類股
564人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	19.00	11	18.85	18.65	-9	5,106	-0.18%
2024/05/17	0	0.00	1	18.65	18.75	-1	5,150	-0.02%
2024/05/16	2	18.73	0	0.00	18.75	2	5,221	0.04%
2024/05/15	3.8	18.97	8	19.06	18.80	-4.2	5,208	-0.08%
2024/05/14	0	0.00	5	18.67	18.60	-5	5,105	-0.10%
2024/05/10	2	18.10	2.7	18.24	18.25	-0.7	5,090	-0.01%
2024/05/09	1	18.05	0	0.00	17.90	1	5,062	0.02%
2024/05/07	0	18.20	0	0.00	18.05	0	5,081	0.00%
2024/05/06	1	18.20	1	18.20	18.25	0	5,090	0.00%
2024/04/30	7	18.17	0.1	18.30	18.20	6.9	5,145	0.13%
2024/04/29	0.3	18.35	2	18.30	18.35	-1.7	5,227	-0.03%
2024/04/25	1	18.20	0	0.00	18.10	1	5,267	0.02%
2024/04/24	0	18.35	0	0.00	18.30	0	5,312	0.00%
2024/04/23	1	18.40	1	18.60	18.30	0	5,410	0.00%
2024/04/22	1	18.35	0	0.00	18.45	1	5,500	0.02%
2024/04/19	3.2	18.63	39.3	18.99	18.70	-36.1	5,679	-0.64%
2024/04/18	1	19.00	0.5	18.90	19.05	0.5	6,197	0.01%
2024/04/17	0	0.00	4	18.95	19.00	-4	6,202	-0.06%
2024/04/16	10	19.06	5	18.95	18.85	5	6,218	0.08%
2024/04/15	2	19.50	4.1	19.62	19.40	-2.1	6,169	-0.03%
2024/04/12	10	19.05	11	19.09	19.05	-1	6,116	-0.02%
2024/04/11	9	19.16	0	0.00	19.15	9	6,134	0.15%
2024/04/10	24.2	19.81	16.5	19.67	19.50	7.7	6,071	0.13%
2024/04/09	0	0.00	12	19.14	19.05	-12	5,805	-0.21%
2024/04/08	0.1	19.00	1	19.15	18.90	-1	5,772	-0.02%
2024/04/03	2	18.63	0	0.00	18.85	2	5,764	0.03%
2024/04/02	1	18.75	2	19.00	18.70	-1	5,767	-0.02%
2024/04/01	0	0.00	2	18.93	18.90	-2	5,790	-0.03%
2024/03/29	0	0.00	26	18.85	18.85	-26	5,753	-0.45%
2024/03/28	4	19.00	0	0.00	18.95	4	5,740	0.07%
2024/03/27	0.2	19.10	2	19.30	19.10	-1.8	5,696	-0.03%
2024/03/26	5	19.06	39	19.00	18.80	-34	5,614	-0.61%
2024/03/25	1	19.10	3	19.20	19.10	-2	5,481	-0.04%
2024/03/22	27	19.05	18	19.18	19.05	9	5,430	0.16%
2024/03/21	20	18.90	18	18.88	18.90	2	5,313	0.04%
2024/03/20	5	18.75	22.2	18.82	18.75	-17.2	5,245	-0.33%
2024/03/19	40.5	19.22	13	19.18	19.25	27.5	5,153	0.53%
2024/03/18	40.3	18.19	40	18.75	18.60	0.3	4,770	0.01%
2024/03/15	12	17.65	2	17.70	17.75	10	4,490	0.22%
2024/03/14	1	17.60	0	0.00	17.60	1	4,455	0.02%
2024/03/13	23	17.70	0	0.00	17.65	23	4,453	0.52%
2024/03/12	1	17.80	0.6	17.80	17.75	0.4	4,430	0.01%
2024/03/11	1	17.75	0	0.00	17.75	1	4,398	0.02%
2024/03/08	24	17.63	0	0.00	17.55	24	4,380	0.55%
2024/03/07	4.1	17.68	2	17.75	17.75	2.1	4,387	0.05%
2024/03/06	7.2	17.90	2	17.90	17.90	5.2	4,330	0.12%
2024/03/05	1.1	17.96	2	17.95	17.95	-0.9	4,295	-0.02%
2024/03/04	2.1	18.05	0	0.00	18.00	2.1	4,260	0.05%
2024/03/01	0	0.00	2	18.15	18.20	-2	4,242	-0.05%
2024/02/29	9.1	18.34	6	18.46	18.35	3.1	4,228	0.07%
2024/02/27	0.1	18.15	0	0.00	18.05	0.1	4,145	0.00%
2024/02/26	0.1	18.15	10	18.05	18.05	-9.9	4,100	-0.24%
2024/02/23	1.1	18.02	4	18.20	17.95	-2.9	4,062	-0.07%
2024/02/22	20.2	18.04	17	18.18	18.20	3.2	3,970	0.08%
2024/02/21	11	17.94	0	0.00	17.90	11	3,829	0.29%
2024/02/20	3	18.00	0	0.00	18.00	3	3,776	0.08%
2024/02/19	21	17.94	25	18.10	18.15	-4	3,678	-0.11%
2024/02/16	1	18.15	1	18.30	18.15	0	3,611	0.00%
2024/02/05	0	0.00	2	17.85	17.90	-2	3,542	-0.06%
2024/02/02	2	18.08	0	0.00	18.05	2	3,471	0.06%
2024/02/01	0	0.00	0.3	18.30	18.25	-0.3	3,441	-0.01%
2024/01/31	5	18.15	1	18.05	18.05	4	3,425	0.12%
2024/01/30	12	18.28	1	18.55	18.20	11	3,396	0.32%
2024/01/29	1	18.25	0	0.00	18.25	1	3,358	0.03%
2024/01/26	0	18.60	0	0.00	18.40	0	3,340	0.00%
2024/01/25	11	18.60	1	18.55	18.55	10	3,323	0.30%
2024/01/24	0.1	18.70	3.1	18.63	18.60	-3	3,298	-0.09%
2024/01/23	2.5	18.44	3.2	18.51	18.45	-0.7	3,225	-0.02%
2024/01/22	3.1	18.17	15	18.09	18.10	-11.9	3,130	-0.38%
2024/01/19	6	17.96	6	18.03	17.95	0	3,079	0.00%
2024/01/18	65.1	18.03	1.2	18.10	18.00	63.9	3,017	2.12%
2024/01/17	1.3	18.17	4.9	18.24	18.15	-3.6	2,941	-0.12%
2024/01/16	6.7	18.75	5	18.52	18.55	1.7	2,832	0.06%
2024/01/15	46.5	19.31	14.1	19.11	19.05	32.4	2,728	1.19%
2024/01/12	21	18.91	21	18.94	18.90	0	2,509	0.00%
2024/01/11	3	20.03	0	0.00	20.00	3	1,927	0.16%
2024/01/10	2	20.15	0.5	20.27	20.10	1.5	1,888	0.08%
2024/01/09	72	20.55	72	20.51	20.45	0	1,843	0.00%
2024/01/08	1	21.00	5	21.34	20.90	-4	1,802	-0.22%
2024/01/05	15	20.58	2	20.23	20.50	13	1,685	0.77%
2024/01/04	2	20.03	0	0.00	20.00	2	1,663	0.12%
2024/01/02	0.1	20.15	0.1	20.15	20.10	0	1,696	0.00%
2023/12/29	4	20.24	5	20.20	20.30	-1	1,680	-0.06%
2023/12/28	0	20.35	0	0.00	20.25	0	1,655	0.00%
2023/12/26	1	20.33	2.2	20.28	20.50	-1.2	1,676	-0.07%
2023/12/25	2	20.08	0	0.00	20.20	2	1,733	0.12%
2023/12/22	1	20.50	1	20.55	20.50	0	1,727	0.00%
2023/12/20	1	20.60	1	20.65	20.75	0	1,773	0.00%
2023/12/19	2	21.00	0	0.00	20.60	2	1,821	0.11%
2023/12/18	4	21.20	0	0.00	21.20	4	1,888	0.21%
2023/12/15	1	21.20	2	21.40	21.45	-1	2,161	-0.05%
2023/12/12	1	21.35	0	0.00	21.35	1	2,174	0.05%
2023/12/08	0	0.00	1	21.30	21.30	-1	2,179	-0.05%
2023/12/06	2	21.95	17	21.87	21.65	-15	2,223	-0.67%
2023/12/05	0	0.00	5	22.00	22.05	-5	2,238	-0.22%
2023/12/04	0.2	22.30	7	22.27	22.20	-6.8	2,227	-0.31%
2023/12/01	14	21.65	0	0.00	21.60	14	2,201	0.64%
2023/11/29	15	21.70	7	21.78	21.80	8	2,313	0.35%
2023/11/28	2	21.70	5.5	21.75	21.70	-3.5	2,317	-0.15%
2023/11/27	0	21.60	20.6	21.71	21.60	-20.6	2,333	-0.88%
2023/11/24	0	0.00	2	21.50	21.60	-2	2,324	-0.09%
2023/11/23	3	21.25	1	21.35	21.25	2	2,306	0.09%
2023/11/21	1	21.10	0	0.00	21.15	1	2,337	0.04%
2023/11/20	5.2	21.10	2	21.13	21.15	3.2	2,410	0.13%
2023/11/16	5	20.90	0	0.00	20.90	5	2,455	0.20%
2023/11/15	0	0.00	1	20.60	20.85	-1	2,452	-0.04%
2023/11/07	3	20.98	11	20.81	20.95	-8	2,588	-0.31%
2023/11/03	13	20.58	0	0.00	20.50	13	2,744	0.47%
2023/11/02	0.5	20.40	0	0.00	20.50	0.5	2,751	0.02%
2023/10/25	0	0.00	0.6	20.75	20.60	-0.6	2,864	-0.02%
2023/10/24	0	0.00	1	20.25	20.40	-1	2,890	-0.03%
2023/10/23	1	20.40	0	0.00	20.25	1	2,906	0.03%
2023/10/20	1	20.45	0	0.00	20.30	1	2,939	0.03%
2023/10/18	0	21.00	0.1	20.90	20.70	-0.1	2,968	0.00%
2023/10/17	1	21.00	0	0.00	20.85	1	2,985	0.03%
2023/10/16	2	21.20	0	0.00	21.10	2	3,010	0.07%
2023/10/13	2	21.45	1	21.45	21.45	1	3,056	0.03%
2023/10/12	1	21.25	0	0.00	21.35	1	3,080	0.03%
2023/10/11	1	22.10	9	21.70	21.70	-8	3,109	-0.26%
2023/10/06	3	21.80	2	21.80	21.75	1	3,087	0.03%
2023/10/05	8	21.89	1	21.85	21.85	7	3,110	0.23%
2023/10/04	3	21.80	0	0.00	21.90	3	3,129	0.10%
2023/10/03	1	22.15	0	0.00	22.00	1	3,123	0.03%
2023/10/02	8	22.45	1	22.25	22.25	7	3,115	0.22%
2023/09/28	13	23.66	13	23.12	22.85	0	3,073	0.00%
2023/09/27	2	23.30	0	0.00	23.40	2	3,022	0.07%
2023/09/26	2	23.80	0	0.00	23.40	2	3,072	0.07%
2023/09/25	4	24.06	1	23.90	23.90	3	3,099	0.10%
2023/09/22	6	23.83	5	24.15	24.20	1	3,274	0.03%
2023/09/21	3	23.82	6	24.23	23.65	-3	3,276	-0.09%
2023/09/20	58.1	24.90	66.3	24.59	24.65	-8.2	3,243	-0.25%
2023/09/19	0	0.00	4	24.15	23.90	-4	2,977	-0.13%
2023/09/18	2	23.75	2	23.80	23.65	0	2,948	0.00%
2023/09/15	10	23.94	5	23.55	23.45	5	2,945	0.17%
2023/09/13	1	23.15	1	23.20	23.20	0	2,997	0.00%
2023/09/12	1	23.80	1	23.25	23.25	0	3,034	0.00%
2023/09/08	3	23.90	3	24.00	24.00	0	3,078	0.00%
2023/09/07	0	0.00	2	23.75	23.80	-2	3,117	-0.06%
2023/09/05	10.1	23.95	11	23.81	23.85	-0.9	3,155	-0.03%
2023/09/04	1	23.55	0	0.00	23.75	1	3,151	0.03%
2023/09/01	0.1	23.40	2	23.28	23.20	-1.9	3,130	-0.06%
2023/08/31	7	23.05	5	22.90	23.20	2	3,160	0.06%
2023/08/28	0.2	23.10	0	0.00	22.65	0.2	3,299	0.01%
2023/08/25	6	22.96	11.8	22.81	22.70	-5.8	3,321	-0.17%
2023/08/24	10.1	22.86	14	22.95	22.90	-3.9	3,332	-0.12%
2023/08/23	6.1	21.92	5	22.05	22.20	1.1	3,301	0.03%
2023/08/22	7.1	21.70	5	21.30	21.30	2.1	3,362	0.06%
2023/08/18	2	21.85	0	0.00	21.45	2	3,513	0.06%
2023/08/16	0	0.00	2	20.75	20.80	-2	3,837	-0.05%
2023/08/15	0	0.00	2.1	21.28	21.25	-2.1	3,863	-0.05%
2023/08/14	2	21.18	0	0.00	21.30	2	3,929	0.05%
2023/08/10	6.5	21.53	0	0.00	21.65	6.5	4,061	0.16%
2023/08/09	0	0.00	5	23.40	23.55	-5	4,065	-0.12%
2023/08/08	4	23.55	0	0.00	23.55	4	4,101	0.10%
2023/07/28	1	23.15	0	0.00	23.25	1	4,696	0.02%
2023/07/27	0.1	23.35	0	0.00	23.35	0.1	4,828	0.00%
2023/07/26	1	23.15	0	0.00	23.10	1	4,966	0.02%
2023/07/21	0	0.00	0.5	23.65	23.40	-0.5	5,369	-0.01%
2023/07/18	2	23.30	0	0.00	23.20	2	6,021	0.03%
2023/07/17	1	23.40	0	0.00	23.70	1	6,255	0.02%
2023/07/14	3	23.68	0	0.00	23.70	3	6,647	0.05%
2023/07/13	0	0.00	1	24.00	23.90	-1	7,371	-0.01%
2023/07/11	1	24.45	15	24.65	24.45	-14	10,315	-0.14%
2023/07/07	15	24.42	0	0.00	24.15	15	12,009	0.12%
2023/07/05	2	24.75	20.1	24.85	24.70	-18.1	12,664	-0.14%
2023/07/04	0	0.00	1	25.00	24.95	-1	12,964	-0.01%
2023/06/30	2	25.15	7	25.24	24.75	-5	13,414	-0.04%
2023/06/29	0	0.00	2	24.65	24.75	-2	13,260	-0.02%
2023/06/20	0	0.00	1.1	24.39	24.30	-1.1	13,572	-0.01%
2023/06/19	0.2	24.70	0	0.00	24.65	0.2	13,584	0.00%
2023/06/16	0	0.00	1	24.20	24.25	-1	13,523	-0.01%
2023/06/15	1	23.60	0	0.00	24.00	1	13,496	0.01%
2023/06/14	2	23.88	0	0.00	23.80	2	13,495	0.01%
2023/06/13	3	24.05	0.3	24.15	24.00	2.7	13,476	0.02%
2023/06/12	0	0.00	9.1	24.36	24.40	-9.1	13,450	-0.07%
2023/06/09	0	0.00	2	24.95	24.85	-2	13,444	-0.01%
2023/06/08	0	0.00	11	25.10	25.00	-11	13,524	-0.08%
2023/06/07	1	25.00	0	0.00	25.00	1	13,615	0.01%
2023/06/06	11.1	25.35	5.1	24.98	25.00	6.1	13,710	0.04%
2023/06/05	0	0.00	9	25.15	25.25	-9	13,754	-0.07%
2023/06/02	0	0.00	18	24.53	24.55	-18	13,692	-0.13%
2023/06/01	0	0.00	10	24.45	24.50	-10	13,707	-0.07%
2023/05/31	0	0.00	10	24.25	24.15	-10	13,726	-0.07%
2023/05/30	1	24.20	0.1	24.25	24.20	0.9	13,743	0.01%
2023/05/26	4	24.63	0.1	24.20	24.15	3.9	14,024	0.03%
2023/05/25	2	25.30	0	0.00	25.00	2	14,202	0.01%
2023/05/24	0	0.00	3.4	25.50	25.50	-3.4	14,532	-0.02%
2023/05/23	5.5	25.06	5	25.15	25.20	0.5	14,960	0.00%
2023/05/22	0	0.00	5	25.65	25.75	-5	15,172	-0.03%
2023/05/17	0	0.00	1	24.50	24.50	-1	15,114	-0.01%
2023/05/15	0	0.00	1	24.20	24.40	-1	15,050	-0.01%
2023/05/12	1	23.35	1	23.20	23.45	0	14,986	0.00%
2023/05/11	1	23.35	1	23.20	23.30	0	15,004	0.00%
2023/05/10	5	24.00	0	0.00	24.00	5	14,860	0.03%
2023/05/09	3	24.08	4	24.14	24.00	-1	14,813	-0.01%
2023/05/08	5	24.80	18	24.59	24.60	-13	14,767	-0.09%
2023/05/05	12	24.65	2	24.75	24.45	10	14,788	0.07%
2023/05/04	1	25.05	1	25.40	24.95	0	14,725	0.00%
2023/05/03	12	26.10	11	25.70	25.60	1	14,602	0.01%
2023/05/02	18	26.30	36	26.03	26.00	-18	14,519	-0.12%
2023/04/28	21	25.97	0	0.00	25.95	21	14,388	0.15%
2023/04/27	31	25.90	12	25.62	25.80	19	14,204	0.13%
2023/04/26	1	25.70	0.5	25.70	25.60	0.5	14,028	0.00%
2023/04/25	45	26.38	10.6	26.94	25.80	34.4	13,919	0.25%
2023/04/24	0.1	26.25	1.8	26.00	26.20	-1.7	13,643	-0.01%
2023/04/21	2.1	26.25	17	25.69	25.90	-14.9	13,517	-0.11%
2023/04/20	53	26.10	37	26.35	26.00	16	13,184	0.12%
2023/04/19	28	26.57	15	26.77	26.35	13	12,924	0.10%
2023/04/18	84	27.03	108.2	27.20	27.30	-24.2	12,499	-0.19%	大賣/
2023/04/17	87.1	27.67	106	27.77	28.00	-18.9	11,720	-0.16%	大賣/
2023/04/14	70	27.36	63.1	27.03	26.45	6.9	10,447	0.07%
2023/04/13	59	26.02	36	26.26	26.85	23	8,708	0.26%
2023/04/12	1	24.55	41	24.30	24.45	-40	7,450	-0.54%
2023/04/11	5.2	23.87	1.1	24.18	23.60	4.2	6,981	0.06%
2023/04/10	27	23.91	36	23.95	24.05	-9	6,724	-0.13%