台船 (2208)-富邦-南員林券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.60
漲跌
▲0.35
漲幅
+1.92%
成交量
6,141張
產業
上市航運類股
564人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	11	18.61	18	18.65	18.60	-7	5,105	-0.14%
2024/05/13	0	0.00	2	18.20	18.25	-2	5,087	-0.04%
2024/05/10	6	17.90	9	18.26	18.25	-3	5,090	-0.06%
2024/05/09	1	17.90	11	18.00	17.90	-10	5,062	-0.20%
2024/05/07	1	18.05	19	18.19	18.05	-18	5,081	-0.35%
2024/05/02	0	0.00	10	18.15	18.10	-10	5,090	-0.20%
2024/04/29	0	0.00	7	18.36	18.35	-7	5,227	-0.13%
2024/04/26	5	18.05	0.1	18.20	18.15	4.9	5,244	0.09%
2024/04/25	3	18.17	0.2	18.15	18.10	2.8	5,267	0.05%
2024/04/24	3	18.35	0	0.00	18.30	3	5,312	0.06%
2024/04/23	2	18.25	0	0.00	18.30	2	5,410	0.04%
2024/04/22	1	18.35	1.3	18.59	18.45	-0.3	5,500	-0.01%
2024/04/19	0	0.00	20	18.80	18.70	-20	5,679	-0.35%
2024/04/18	0	0.00	20	19.10	19.05	-20	6,197	-0.32%
2024/04/17	23	18.90	0	0.00	19.00	23	6,202	0.37%
2024/04/16	0	0.00	3	18.95	18.85	-3	6,218	-0.05%
2024/04/15	20.3	19.65	31	19.76	19.40	-10.7	6,169	-0.17%
2024/04/12	13	19.06	0	0.00	19.05	13	6,116	0.21%
2024/04/11	20	19.25	2	19.35	19.15	18	6,134	0.29%
2024/04/10	25	19.54	112.1	19.72	19.50	-87.1	6,071	-1.43%	大賣/
2024/04/09	3	19.00	0	0.00	19.05	3	5,805	0.05%
2024/04/08	2	19.13	0	0.00	18.90	2	5,772	0.03%
2024/04/01	0	0.00	0.5	18.90	18.90	-0.5	5,790	-0.01%
2024/03/28	40	19.15	2	18.93	18.95	38	5,740	0.66%
2024/03/27	36	19.15	55.1	19.00	19.10	-19.1	5,696	-0.33%
2024/03/26	48	19.27	0	0.00	18.80	48	5,614	0.85%
2024/03/25	0	0.00	3.3	19.10	19.10	-3.3	5,481	-0.06%
2024/03/22	12	19.04	22	19.06	19.05	-10	5,430	-0.18%
2024/03/21	6	18.86	2	18.85	18.90	4	5,313	0.08%
2024/03/20	14	18.83	6	18.73	18.75	8	5,245	0.15%
2024/03/19	14	19.17	26	19.22	19.25	-12	5,153	-0.23%
2024/03/18	5	18.36	59	18.50	18.60	-54	4,770	-1.13%
2024/03/15	3	17.68	32.6	17.71	17.75	-29.6	4,490	-0.66%
2024/03/14	0	0.00	1.4	17.65	17.60	-1.4	4,455	-0.03%
2024/03/13	2	17.75	0	0.00	17.65	2	4,453	0.04%
2024/03/12	0	17.90	0	0.00	17.75	0	4,430	0.00%
2024/03/11	0	0.00	0.6	17.75	17.75	-0.6	4,398	-0.01%
2024/03/08	1	17.55	1	17.60	17.55	0	4,380	0.00%
2024/03/07	4.1	17.71	10	17.80	17.75	-5.9	4,387	-0.13%
2024/03/06	11	17.90	0	0.00	17.90	11	4,330	0.25%
2024/03/05	16	17.98	2	17.95	17.95	14	4,295	0.33%
2024/03/04	21	18.05	0	0.00	18.00	21	4,260	0.49%
2024/03/01	6	18.22	0	0.00	18.20	6	4,242	0.14%
2024/02/29	32	18.32	36	18.53	18.35	-4	4,228	-0.09%
2024/02/27	30	18.01	25	18.30	18.05	5	4,145	0.12%
2024/02/26	32	18.01	2	18.00	18.05	30	4,100	0.73%
2024/02/23	10	18.02	3.5	18.21	17.95	6.5	4,062	0.16%
2024/02/22	57	18.09	2	18.20	18.20	55	3,970	1.39%
2024/02/21	0	0.00	3	17.93	17.90	-3	3,829	-0.08%
2024/02/20	0.1	18.05	6.5	18.05	18.00	-6.4	3,776	-0.17%
2024/02/19	0.2	18.15	1	18.15	18.15	-0.8	3,678	-0.02%
2024/02/16	1	18.15	1.5	18.22	18.15	-0.5	3,611	-0.01%
2024/02/15	0	0.00	1	18.15	18.15	-1	3,584	-0.03%
2024/02/05	1	17.80	2	17.86	17.90	-1	3,542	-0.03%
2024/02/02	4	18.10	1.5	18.18	18.05	2.5	3,471	0.07%
2024/02/01	0	0.00	1	18.15	18.25	-1	3,441	-0.03%
2024/01/31	4.5	18.14	4	18.12	18.05	0.5	3,425	0.01%
2024/01/30	1.2	18.26	0	0.00	18.20	1.2	3,396	0.04%
2024/01/26	5	18.45	1.3	18.47	18.40	3.7	3,340	0.11%
2024/01/25	0	0.00	2.7	18.60	18.55	-2.7	3,323	-0.08%
2024/01/24	0	0.00	4	18.60	18.60	-4	3,298	-0.12%
2024/01/23	13	18.47	2	18.45	18.45	11	3,225	0.34%
2024/01/22	5	18.15	3	18.12	18.10	2	3,130	0.06%
2024/01/19	3.1	18.00	2	17.98	17.95	1.1	3,079	0.04%
2024/01/18	7	18.15	11	18.02	18.00	-4	3,017	-0.13%
2024/01/17	6	18.35	26	18.25	18.15	-20	2,941	-0.68%
2024/01/16	11.2	18.60	2	18.55	18.55	9.2	2,832	0.33%
2024/01/15	12	19.09	8.8	19.23	19.05	3.2	2,728	0.12%
2024/01/12	30	18.85	13	18.79	18.90	17	2,509	0.68%
2024/01/08	0	0.00	4	20.68	20.90	-4	1,802	-0.22%
2024/01/05	4	20.70	1	20.55	20.50	3	1,685	0.18%
2024/01/04	2	20.03	0	0.00	20.00	2	1,663	0.12%
2024/01/03	2	20.15	0	0.00	20.10	2	1,701	0.12%
2024/01/02	4	20.08	0	0.00	20.10	4	1,696	0.24%
2023/12/27	0	0.00	2	20.50	20.45	-2	1,648	-0.12%
2023/12/26	1	20.55	0	0.00	20.50	1	1,676	0.06%
2023/12/25	1	20.25	0	0.00	20.20	1	1,733	0.06%
2023/12/18	1	21.20	0	0.00	21.20	1	1,888	0.05%
2023/12/14	2	21.68	0.5	21.50	21.80	1.5	2,178	0.07%
2023/12/13	0	0.00	0.2	22.00	21.35	-0.2	2,153	-0.01%
2023/12/08	1	21.25	0	0.00	21.30	1	2,179	0.05%
2023/12/07	1	21.85	0	0.00	21.55	1	2,203	0.05%
2023/12/06	0	0.00	3	21.75	21.65	-3	2,223	-0.13%
2023/12/04	3	22.25	0	0.00	22.20	3	2,227	0.13%
2023/11/24	0	0.00	11	21.60	21.60	-11	2,324	-0.47%
2023/11/23	2	21.30	2	21.25	21.25	0	2,306	0.00%
2023/11/17	3	20.75	0	0.00	20.80	3	2,450	0.12%
2023/11/16	11	20.80	11	20.81	20.90	0	2,455	0.00%
2023/11/14	3	20.40	0	0.00	20.50	3	2,455	0.12%
2023/11/13	1	20.30	0	0.00	20.30	1	2,482	0.04%
2023/11/10	3	20.28	0	0.00	20.20	3	2,516	0.12%
2023/11/09	0.6	20.50	0	0.00	20.45	0.6	2,527	0.02%
2023/11/06	0	0.00	1	20.95	20.90	-1	2,735	-0.04%
2023/11/03	1	20.65	0	0.00	20.50	1	2,744	0.04%
2023/11/02	1	20.50	0	0.00	20.50	1	2,751	0.04%
2023/10/30	1	20.40	0	0.00	20.40	1	2,798	0.04%
2023/10/25	0	0.00	1	20.60	20.60	-1	2,864	-0.03%
2023/10/23	1	20.25	0	0.00	20.25	1	2,906	0.03%
2023/10/20	3	20.30	0	0.00	20.30	3	2,939	0.10%
2023/10/19	5	20.75	0	0.00	20.70	5	2,950	0.17%
2023/10/17	0	0.00	2.2	20.87	20.85	-2.2	2,985	-0.07%
2023/10/12	2	21.33	0	0.00	21.35	2	3,080	0.06%
2023/10/03	4	22.20	0	0.00	22.00	4	3,123	0.13%
2023/10/02	14	22.80	0	0.00	22.25	14	3,115	0.45%
2023/09/28	1	23.90	1	22.90	22.85	0	3,073	0.00%
2023/09/27	1	23.55	0	0.00	23.40	1	3,022	0.03%
2023/09/21	1	23.90	10	24.20	23.65	-9	3,276	-0.27%
2023/09/20	6	24.73	2	24.55	24.65	4	3,243	0.12%
2023/09/19	14	24.02	0	0.00	23.90	14	2,977	0.47%
2023/09/18	21	23.85	0	0.00	23.65	21	2,948	0.71%
2023/09/15	1	23.85	5	23.49	23.45	-4	2,945	-0.14%
2023/09/14	1	23.80	0	0.00	23.75	1	2,933	0.03%
2023/09/11	1	23.85	7	23.88	23.90	-6	3,042	-0.20%
2023/09/08	2	24.00	1	24.10	24.00	1	3,078	0.03%
2023/09/07	0	0.00	12	23.83	23.80	-12	3,117	-0.38%
2023/09/06	0	0.00	1	24.00	23.80	-1	3,151	-0.03%
2023/09/05	5	23.80	0	0.00	23.85	5	3,155	0.16%
2023/09/04	4	23.76	0	0.00	23.75	4	3,151	0.13%
2023/09/01	0	0.00	2	23.25	23.20	-2	3,130	-0.06%
2023/08/31	2	23.05	0	0.00	23.20	2	3,160	0.06%
2023/08/29	0	0.00	1	22.70	22.85	-1	3,276	-0.03%
2023/08/28	0	0.00	18	23.17	22.65	-18	3,299	-0.55%
2023/08/25	1	23.30	0	0.00	22.70	1	3,321	0.03%
2023/08/24	0	0.00	1	23.00	22.90	-1	3,332	-0.03%
2023/08/23	3	22.03	0	0.00	22.20	3	3,301	0.09%
2023/08/22	1	21.70	1	21.30	21.30	0	3,362	0.00%
2023/08/21	0	0.00	1	21.40	21.25	-1	3,437	-0.03%
2023/08/18	1	21.60	0	0.00	21.45	1	3,513	0.03%
2023/08/11	1	21.95	0	0.00	21.85	1	3,992	0.03%
2023/08/10	2	22.00	3	21.45	21.65	-1	4,061	-0.02%
2023/08/09	3	23.62	0	0.00	23.55	3	4,065	0.07%
2023/08/04	1	23.45	0	0.00	23.45	1	4,306	0.02%
2023/08/02	1	23.55	0	0.00	23.25	1	4,406	0.02%
2023/08/01	0	23.50	13	23.45	23.45	-13	4,445	-0.29%
2023/07/31	2	23.48	2	23.53	23.35	0	4,567	0.00%
2023/07/27	0	0.00	10	23.30	23.35	-10	4,828	-0.21%
2023/07/25	7	23.23	17	23.20	23.10	-10	5,132	-0.19%
2023/07/24	3	23.23	2	23.08	23.05	1	5,276	0.02%
2023/07/20	4	23.56	5	23.45	23.60	-1	5,619	-0.02%
2023/07/19	0	0.00	3	23.10	23.05	-3	5,723	-0.05%
2023/07/18	10	23.35	0	0.00	23.20	10	6,021	0.17%
2023/07/17	1	23.35	6	23.59	23.70	-5	6,255	-0.08%
2023/07/14	1	23.80	1	23.70	23.70	0	6,647	0.00%
2023/07/13	2	23.95	0	0.00	23.90	2	7,371	0.03%
2023/07/12	5	24.15	2	24.15	24.10	3	8,602	0.03%
2023/07/11	1	24.45	10	24.63	24.45	-9	10,315	-0.09%
2023/07/10	10	24.18	4	24.15	24.00	6	11,545	0.05%
2023/07/06	4	24.91	2	24.60	24.50	2	12,275	0.02%
2023/07/05	12	25.00	0	0.00	24.70	12	12,664	0.09%
2023/07/04	3	25.05	1	25.00	24.95	2	12,964	0.02%
2023/07/03	0	0.00	8	24.56	24.95	-8	13,434	-0.06%
2023/06/30	5	25.03	3	25.15	24.75	2	13,414	0.01%
2023/06/29	0	0.00	2	24.75	24.75	-2	13,260	-0.02%
2023/06/28	0	0.00	1	24.25	24.35	-1	13,288	-0.01%
2023/06/27	1	23.85	0	0.00	23.75	1	13,354	0.01%
2023/06/26	4	24.13	0	0.00	24.00	4	13,520	0.03%
2023/06/21	11	24.30	3	24.33	24.35	8	13,543	0.06%
2023/06/20	1	24.70	1	24.35	24.30	0	13,572	0.00%
2023/06/19	12	24.76	5	24.80	24.65	7	13,584	0.05%
2023/06/14	0	0.00	5	23.65	23.80	-5	13,495	-0.04%
2023/06/13	7	23.96	2	24.03	24.00	5	13,476	0.04%
2023/06/09	3	24.85	5	24.85	24.85	-2	13,444	-0.01%
2023/06/08	13	25.07	7	25.03	25.00	6	13,524	0.04%
2023/06/07	0	0.00	2	25.03	25.00	-2	13,615	-0.01%
2023/06/06	1	25.30	12	25.10	25.00	-11	13,710	-0.08%
2023/06/05	9	25.29	3	25.02	25.25	6	13,754	0.04%
2023/06/02	2	24.58	0	0.00	24.55	2	13,692	0.01%
2023/06/01	1	24.15	2	24.45	24.50	-1	13,707	-0.01%
2023/05/31	2	24.30	0	0.00	24.15	2	13,726	0.01%
2023/05/30	8	24.47	22	24.22	24.20	-14	13,743	-0.10%
2023/05/29	0	0.00	3	24.40	24.45	-3	13,846	-0.02%
2023/05/26	1	24.30	7	24.78	24.15	-6	14,024	-0.04%
2023/05/25	7	25.21	5	25.20	25.00	2	14,202	0.01%
2023/05/24	4	25.43	3	25.52	25.50	1	14,532	0.01%
2023/05/23	9	25.12	3	25.10	25.20	6	14,960	0.04%
2023/05/22	15	25.46	6	25.63	25.75	9	15,172	0.06%
2023/05/18	0	0.00	5	24.53	24.55	-5	15,087	-0.03%
2023/05/17	6	24.47	23	24.47	24.50	-17	15,114	-0.11%
2023/05/16	8	24.14	1	24.10	24.20	7	15,064	0.05%
2023/05/15	7	24.33	7	23.56	24.40	0	15,050	0.00%
2023/05/12	4	23.61	0	0.00	23.45	4	14,986	0.03%
2023/05/11	4	23.61	0	0.00	23.30	4	15,004	0.03%
2023/05/10	5	24.00	1	24.20	24.00	4	14,860	0.03%
2023/05/09	1	24.00	10	24.25	24.00	-9	14,813	-0.06%
2023/05/08	0	0.00	4	24.79	24.60	-4	14,767	-0.03%
2023/05/05	11	24.49	0	0.00	24.45	11	14,788	0.07%
2023/05/04	9	25.01	2	24.95	24.95	7	14,725	0.05%
2023/05/03	5	25.94	3	25.95	25.60	2	14,602	0.01%
2023/05/02	1	25.95	6	26.00	26.00	-5	14,519	-0.03%
2023/04/28	26	26.00	2	25.95	25.95	24	14,388	0.17%
2023/04/27	2	25.68	1	26.00	25.80	1	14,204	0.01%
2023/04/26	10	26.05	2	25.58	25.60	8	14,028	0.06%
2023/04/25	20	26.28	16	26.57	25.80	4	13,919	0.03%
2023/04/24	13	25.97	1	26.00	26.20	12	13,643	0.09%
2023/04/21	10	25.60	16	25.97	25.90	-6	13,517	-0.04%
2023/04/20	4	26.15	36	26.16	26.00	-32	13,184	-0.24%
2023/04/19	61	26.60	33	26.75	26.35	28	12,924	0.22%
2023/04/18	117	27.19	100	27.38	27.30	17	12,499	0.14%	大買/
2023/04/17	153	27.74	121	27.64	28.00	32	11,720	0.27%	大買/大賣/
2023/04/14	300	26.87	253	26.85	26.45	47	10,447	0.45%	大買/大賣/
2023/04/13	22	26.00	42	26.06	26.85	-20	8,708	-0.23%
2023/04/12	15	24.37	52	24.49	24.45	-37	7,450	-0.50%
2023/04/11	19	23.83	3	23.78	23.60	16	6,981	0.23%
2023/04/10	35	23.83	33	23.91	24.05	2	6,724	0.03%