台船 (2208)-富邦-屏東券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.60
漲跌
▲0.35
漲幅
+1.92%
成交量
6,141張
產業
上市航運類股
564人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	18.20	18.25	-2	5,087	-0.04%
2024/05/06	4	18.10	0	0.00	18.25	4	5,090	0.08%
2024/05/02	1	18.15	0	0.00	18.10	1	5,090	0.02%
2024/04/26	1	18.10	0	0.00	18.15	1	5,244	0.02%
2024/04/25	0.1	18.15	0	0.00	18.10	0.1	5,267	0.00%
2024/04/24	2	18.28	0	0.00	18.30	2	5,312	0.04%
2024/04/23	1	18.45	0	0.00	18.30	1	5,410	0.02%
2024/04/19	0	18.70	9	18.65	18.70	-9	5,679	-0.16%
2024/04/18	0	0.00	1	18.85	19.05	-1	6,197	-0.02%
2024/04/16	1	18.85	6	18.90	18.85	-5	6,218	-0.08%
2024/04/11	0	0.00	1	19.20	19.15	-1	6,134	-0.02%
2024/04/10	2	19.68	5	19.76	19.50	-3	6,071	-0.05%
2024/04/09	2	19.05	2	19.10	19.05	0	5,805	0.00%
2024/04/03	0	0.00	3	18.80	18.85	-3	5,764	-0.05%
2024/04/02	5	18.80	3	18.75	18.70	2	5,767	0.03%
2024/04/01	0	0.00	20	18.80	18.90	-20	5,790	-0.35%
2024/03/28	2	19.10	0	0.00	18.95	2	5,740	0.03%
2024/03/27	5	19.15	4.2	19.06	19.10	0.8	5,696	0.01%
2024/03/26	2	19.00	0	0.00	18.80	2	5,614	0.04%
2024/03/22	0	0.00	8	19.18	19.05	-8	5,430	-0.15%
2024/03/20	3	18.73	3	18.75	18.75	0	5,245	0.00%
2024/03/19	7	19.15	1	19.30	19.25	6	5,153	0.12%
2024/03/18	1	18.55	4	18.73	18.60	-3	4,770	-0.06%
2024/03/15	2	17.65	0	0.00	17.75	2	4,490	0.05%
2024/03/11	0	0.00	8	17.58	17.75	-8	4,398	-0.18%
2024/03/06	0	0.00	0.9	17.95	17.90	-0.9	4,330	-0.02%
2024/02/29	2	18.33	0	0.00	18.35	2	4,228	0.05%
2024/02/22	1	18.10	0	0.00	18.20	1	3,970	0.03%
2024/02/21	0	0.00	2	17.90	17.90	-2	3,829	-0.05%
2024/02/19	4	17.78	3	18.05	18.15	1	3,678	0.03%
2024/02/15	7	18.15	0	0.00	18.15	7	3,584	0.20%
2024/01/30	0	0.00	1	18.25	18.20	-1	3,396	-0.03%
2024/01/29	1	18.30	1	18.25	18.25	0	3,358	0.00%
2024/01/24	0	0.00	20	18.60	18.60	-20	3,298	-0.61%
2024/01/23	22	18.36	40	18.63	18.45	-18	3,225	-0.56%
2024/01/18	5	18.05	0	0.00	18.00	5	3,017	0.17%
2024/01/17	20	18.20	2	18.15	18.15	18	2,941	0.61%
2024/01/16	22.5	18.53	0	0.00	18.55	22.5	2,832	0.79%
2024/01/15	5	19.17	21.3	19.23	19.05	-16.3	2,728	-0.60%
2024/01/12	47	18.68	22	18.96	18.90	25	2,509	1.00%
2024/01/10	0	0.00	1	20.70	20.10	-1	1,888	-0.05%
2024/01/09	0	0.00	2	20.55	20.45	-2	1,843	-0.11%
2024/01/08	0	0.00	7	20.65	20.90	-7	1,802	-0.39%
2024/01/05	1	20.20	0	0.00	20.50	1	1,685	0.06%
2024/01/04	1	20.05	0	0.00	20.00	1	1,663	0.06%
2024/01/03	4	20.10	0	0.00	20.10	4	1,701	0.24%
2024/01/02	1	20.10	0	0.00	20.10	1	1,696	0.06%
2023/12/29	5	20.24	0	0.00	20.30	5	1,680	0.30%
2023/12/27	0	0.00	10	20.50	20.45	-10	1,648	-0.61%
2023/12/26	0	0.00	40	20.30	20.50	-40	1,676	-2.39%
2023/12/22	4	20.54	0	0.00	20.50	4	1,727	0.23%
2023/12/19	1	20.65	0	0.00	20.60	1	1,821	0.05%
2023/12/18	1	21.20	60	21.71	21.20	-59	1,888	-3.12%
2023/12/14	0	0.00	16	21.55	21.80	-16	2,178	-0.73%
2023/12/13	0	0.00	24	21.51	21.35	-24	2,153	-1.11%
2023/12/11	10	21.15	1	21.20	21.45	9	2,192	0.41%
2023/12/08	20	21.30	0	0.00	21.30	20	2,179	0.92%
2023/12/07	20	21.55	20	21.60	21.55	0	2,203	0.00%
2023/12/06	41	21.81	0	0.00	21.65	41	2,223	1.84%
2023/12/05	51	22.00	0	0.00	22.05	51	2,238	2.28%
2023/12/04	41	21.85	43	22.21	22.20	-2	2,227	-0.09%
2023/12/01	0	0.00	4.2	21.73	21.60	-4.2	2,201	-0.19%
2023/11/30	0	0.00	0.1	21.70	21.65	-0.1	2,255	0.00%
2023/11/21	1	20.90	1	21.15	21.15	0	2,337	0.00%
2023/11/20	0	0.00	1	21.15	21.15	-1	2,410	-0.04%
2023/11/17	0	0.00	1	20.85	20.80	-1	2,450	-0.04%
2023/11/06	1	20.70	1	20.85	20.90	0	2,735	0.00%
2023/10/27	1	20.35	0	0.00	20.35	1	2,810	0.04%
2023/10/24	1	20.35	0	0.00	20.40	1	2,890	0.03%
2023/10/06	1	21.80	0	0.00	21.75	1	3,087	0.03%
2023/10/05	1	21.90	0	0.00	21.85	1	3,110	0.03%
2023/10/02	1	22.10	0	0.00	22.25	1	3,115	0.03%
2023/09/28	11	23.34	9	22.97	22.85	2	3,073	0.07%
2023/09/27	1	23.55	0	0.00	23.40	1	3,022	0.03%
2023/09/22	0	0.00	1	23.95	24.20	-1	3,274	-0.03%
2023/09/20	1	24.75	6.6	24.77	24.65	-5.6	3,243	-0.17%
2023/09/19	0	0.00	2	24.05	23.90	-2	2,977	-0.07%
2023/09/18	1	23.75	0	0.00	23.65	1	2,948	0.03%
2023/09/12	1	23.30	0	0.00	23.25	1	3,034	0.03%
2023/09/11	0	0.00	2	24.10	23.90	-2	3,042	-0.07%
2023/09/08	0	0.00	1	24.00	24.00	-1	3,078	-0.03%
2023/09/07	0.6	24.00	0	0.00	23.80	0.6	3,117	0.02%
2023/09/06	0	0.00	1	24.00	23.80	-1	3,151	-0.03%
2023/09/04	1	23.90	1	23.75	23.75	0	3,151	0.00%
2023/08/30	1	22.70	1	22.90	22.90	0	3,236	0.00%
2023/08/29	0	0.00	1	22.95	22.85	-1	3,276	-0.03%
2023/08/28	1	22.75	1.1	23.06	22.65	-0.1	3,299	0.00%
2023/08/25	1	22.75	1	23.00	22.70	0	3,321	0.00%
2023/08/24	0.1	23.00	6	22.92	22.90	-5.9	3,332	-0.18%
2023/08/23	1	21.90	6	22.18	22.20	-5	3,301	-0.15%
2023/08/18	1	21.45	1	21.95	21.45	0	3,513	0.00%
2023/08/17	2	20.53	3	20.70	21.20	-1	3,639	-0.03%
2023/08/14	2	21.38	2	21.25	21.30	0	3,929	0.00%
2023/08/11	3	21.72	0	0.00	21.85	3	3,992	0.08%
2023/08/10	7	21.59	5	21.80	21.65	2	4,061	0.05%
2023/08/09	1	23.45	1	23.60	23.55	0	4,065	0.00%
2023/08/08	0	0.00	2	23.48	23.55	-2	4,101	-0.05%
2023/08/04	1	23.50	1	23.35	23.45	0	4,306	0.00%
2023/08/02	4	23.54	1	23.70	23.25	3	4,406	0.07%
2023/07/31	2	23.43	11	23.50	23.35	-9	4,567	-0.20%
2023/07/28	1	23.15	1	23.35	23.25	0	4,696	0.00%
2023/07/27	0	0.00	1	23.35	23.35	-1	4,828	-0.02%
2023/07/26	1	23.10	0	0.00	23.10	1	4,966	0.02%
2023/07/25	1	23.10	0	0.00	23.10	1	5,132	0.02%
2023/07/21	1	23.25	1	23.40	23.40	0	5,369	0.00%
2023/07/19	1	23.15	0	0.00	23.05	1	5,723	0.02%
2023/07/18	2	23.45	0	0.00	23.20	2	6,021	0.03%
2023/07/17	1	23.60	0	0.00	23.70	1	6,255	0.02%
2023/07/13	2	23.93	0	0.00	23.90	2	7,371	0.03%
2023/07/12	1	24.20	1	24.55	24.10	0	8,602	0.00%
2023/07/10	2	23.98	1	24.10	24.00	1	11,545	0.01%
2023/07/07	2	24.15	0	0.00	24.15	2	12,009	0.02%
2023/07/04	0	0.00	2	25.40	24.95	-2	12,964	-0.02%
2023/07/03	0	0.00	1	24.95	24.95	-1	13,434	-0.01%
2023/06/30	0	0.00	2	25.40	24.75	-2	13,414	-0.01%
2023/06/29	0	0.00	1	24.70	24.75	-1	13,260	-0.01%
2023/06/28	2	24.40	4	24.29	24.35	-2	13,288	-0.02%
2023/06/26	1	24.25	0	0.00	24.00	1	13,520	0.01%
2023/06/20	2	24.28	0	0.00	24.30	2	13,572	0.01%
2023/06/19	10	24.80	2	24.73	24.65	8	13,584	0.06%
2023/06/16	0	0.00	1	24.25	24.25	-1	13,523	-0.01%
2023/06/15	3	23.63	1	23.75	24.00	2	13,496	0.01%
2023/06/14	1	23.85	0	0.00	23.80	1	13,495	0.01%
2023/06/12	2	24.40	0	0.00	24.40	2	13,450	0.01%
2023/06/08	1	25.05	1	25.40	25.00	0	13,524	0.00%
2023/06/07	1	25.15	0	0.00	25.00	1	13,615	0.01%
2023/06/06	0	0.00	9	25.02	25.00	-9	13,710	-0.07%
2023/06/05	5	25.10	1	25.05	25.25	4	13,754	0.03%
2023/06/02	1	24.55	0	0.00	24.55	1	13,692	0.01%
2023/06/01	3	24.20	2	24.35	24.50	1	13,707	0.01%
2023/05/31	2	24.18	8	24.20	24.15	-6	13,726	-0.04%
2023/05/30	2	24.23	2	24.23	24.20	0	13,743	0.00%
2023/05/29	2	24.48	1	24.50	24.45	1	13,846	0.01%
2023/05/26	2	24.33	6	24.38	24.15	-4	14,024	-0.03%
2023/05/25	3	25.18	4	25.45	25.00	-1	14,202	-0.01%
2023/05/24	10	25.45	8	25.45	25.50	2	14,532	0.01%
2023/05/23	5	24.96	5	25.23	25.20	0	14,960	0.00%
2023/05/22	22	25.75	3	25.30	25.75	19	15,172	0.13%
2023/05/19	1	24.40	0	0.00	24.40	1	15,107	0.01%
2023/05/18	3	24.65	2	24.60	24.55	1	15,087	0.01%
2023/05/17	1	24.50	1	24.35	24.50	0	15,114	0.00%
2023/05/16	0	0.00	3	24.15	24.20	-3	15,064	-0.02%
2023/05/15	2	24.18	4	23.83	24.40	-2	15,050	-0.01%
2023/05/12	3	23.33	2	23.75	23.45	1	14,986	0.01%
2023/05/11	3	23.33	2	23.75	23.30	1	15,004	0.01%
2023/05/10	2	24.05	3	24.10	24.00	-1	14,860	-0.01%
2023/05/09	5	24.39	0	0.00	24.00	5	14,813	0.03%
2023/05/08	6	24.76	2	24.60	24.60	4	14,767	0.03%
2023/05/05	9	24.53	1	24.55	24.45	8	14,788	0.05%
2023/05/04	1	24.90	5	25.01	24.95	-4	14,725	-0.03%
2023/05/03	1.6	25.87	2	25.85	25.60	-0.4	14,602	0.00%
2023/05/02	4	26.08	10	26.05	26.00	-6	14,519	-0.04%
2023/04/28	1	26.05	2	26.00	25.95	-1	14,388	-0.01%
2023/04/27	5	25.96	3	25.90	25.80	2	14,204	0.01%
2023/04/26	1	25.75	0	0.00	25.60	1	14,028	0.01%
2023/04/25	19	26.55	0	0.00	25.80	19	13,919	0.14%
2023/04/21	8	25.72	8	25.83	25.90	0	13,517	0.00%
2023/04/20	1	26.40	5	26.15	26.00	-4	13,184	-0.03%
2023/04/19	3	26.53	12	26.75	26.35	-9	12,924	-0.07%
2023/04/18	8	26.99	26	26.94	27.30	-18	12,499	-0.14%
2023/04/17	8	27.41	20.1	27.41	28.00	-12.1	11,720	-0.10%
2023/04/14	32	27.09	21	26.67	26.45	11	10,447	0.11%
2023/04/13	18	25.86	31.2	26.11	26.85	-13.2	8,708	-0.15%
2023/04/12	4	24.34	6	24.35	24.45	-2	7,450	-0.03%
2023/04/11	12	23.90	0	0.00	23.60	12	6,981	0.17%
2023/04/10	13	23.83	6	23.93	24.05	7	6,724	0.10%