台船 (2208)-富邦-二林券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.60
漲跌
▲0.35
漲幅
+1.92%
成交量
6,141張
產業
上市航運類股
564人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	18.55	0	0.00	18.60	3	5,105	0.06%
2024/05/13	2	18.20	0	0.00	18.25	2	5,087	0.04%
2024/05/09	10	18.00	0	0.00	17.90	10	5,062	0.20%
2024/05/08	1	18.00	1	18.05	18.00	0	5,067	0.00%
2024/05/07	11	18.11	0	0.00	18.05	11	5,081	0.22%
2024/05/06	1	18.20	0	0.00	18.25	1	5,090	0.02%
2024/05/03	1	18.10	0	0.00	18.15	1	5,088	0.02%
2024/05/02	8	18.15	0	0.00	18.10	8	5,090	0.16%
2024/04/30	1	18.20	0	0.00	18.20	1	5,145	0.02%
2024/04/29	1	18.20	2	18.30	18.35	-1	5,227	-0.02%
2024/04/26	0	0.00	10	18.10	18.15	-10	5,244	-0.19%
2024/04/25	2.3	18.13	1	18.15	18.10	1.3	5,267	0.02%
2024/04/24	0.3	18.35	0	0.00	18.30	0.3	5,312	0.01%
2024/04/23	0	18.30	1	18.25	18.30	-1	5,410	-0.02%
2024/04/22	1	18.55	0	0.00	18.45	1	5,500	0.02%
2024/04/19	3	18.83	1	18.55	18.70	2	5,679	0.04%
2024/04/18	0	0.00	2	19.10	19.05	-2	6,197	-0.03%
2024/04/17	0	0.00	2	18.90	19.00	-2	6,202	-0.03%
2024/04/16	25	19.04	1	19.00	18.85	24	6,218	0.39%
2024/04/15	0	0.00	41	19.62	19.40	-41	6,169	-0.66%
2024/04/11	11	19.30	0	0.00	19.15	11	6,134	0.18%
2024/04/10	12	19.52	10	19.75	19.50	2	6,071	0.03%
2024/04/09	1	19.10	0	0.00	19.05	1	5,805	0.02%
2024/04/03	2	18.75	0	0.00	18.85	2	5,764	0.03%
2024/04/02	0	0.00	6	18.75	18.70	-6	5,767	-0.10%
2024/03/27	0	0.00	5	19.19	19.10	-5	5,696	-0.09%
2024/03/26	3	18.80	0	0.00	18.80	3	5,614	0.05%
2024/03/25	1	19.10	0	0.00	19.10	1	5,481	0.02%
2024/03/22	1	19.20	18	19.20	19.05	-17	5,430	-0.31%
2024/03/20	7.1	18.97	9	18.76	18.75	-2	5,245	-0.04%
2024/03/19	20	19.26	23	19.18	19.25	-3	5,153	-0.06%
2024/03/18	0	0.00	9	18.71	18.60	-9	4,770	-0.19%
2024/03/15	8	17.61	2	17.70	17.75	6	4,490	0.13%
2024/03/14	0	0.00	11.9	17.60	17.60	-11.9	4,455	-0.27%
2024/03/13	0	0.00	8	17.70	17.65	-8	4,453	-0.18%
2024/03/12	1	17.80	1	17.75	17.75	0	4,430	0.00%
2024/03/11	8	17.64	0	0.00	17.75	8	4,398	0.18%
2024/03/08	6	17.65	0	0.00	17.55	6	4,380	0.14%
2024/03/07	21	17.73	1	17.70	17.75	20	4,387	0.46%
2024/03/05	22.1	17.97	0	0.00	17.95	22.1	4,295	0.51%
2024/03/04	4	18.05	0	0.00	18.00	4	4,260	0.09%
2024/03/01	35	18.20	0	0.00	18.20	35	4,242	0.83%
2024/02/29	4	18.26	0	0.00	18.35	4	4,228	0.09%
2024/02/26	1	17.95	0	0.00	18.05	1	4,100	0.02%
2024/02/23	9	18.01	1	18.00	17.95	8	4,062	0.20%
2024/02/22	7.1	18.24	0	0.00	18.20	7.1	3,970	0.18%
2024/02/21	6	17.94	0	0.00	17.90	6	3,829	0.16%
2024/02/20	0.8	18.10	1	18.05	18.00	-0.2	3,776	-0.01%
2024/02/16	0	0.00	1	18.20	18.15	-1	3,611	-0.03%
2024/02/15	1	17.85	0	0.00	18.15	1	3,584	0.03%
2024/02/05	0.1	18.05	0	0.00	17.90	0.1	3,542	0.00%
2024/02/02	2.2	18.10	1	18.10	18.05	1.2	3,471	0.03%
2024/01/30	0.2	18.35	0	0.00	18.20	0.2	3,396	0.01%
2024/01/26	2.4	18.48	0	0.00	18.40	2.4	3,340	0.07%
2024/01/25	0.1	18.60	1	18.55	18.55	-0.9	3,323	-0.03%
2024/01/24	0	0.00	4.3	18.55	18.60	-4.3	3,298	-0.13%
2024/01/23	3.4	18.36	0	0.00	18.45	3.4	3,225	0.11%
2024/01/22	5	18.10	0	0.00	18.10	5	3,130	0.16%
2024/01/19	91	17.95	1	17.95	17.95	90	3,079	2.92%
2024/01/18	11.2	18.06	0	0.00	18.00	11.2	3,017	0.37%
2024/01/17	0	0.00	3	18.32	18.15	-3	2,941	-0.10%
2024/01/15	4	19.43	1	19.10	19.05	3	2,728	0.11%
2024/01/12	8	18.91	18	18.91	18.90	-10	2,509	-0.40%
2024/01/08	2	20.80	3	21.15	20.90	-1	1,802	-0.06%
2024/01/04	2	20.05	0	0.00	20.00	2	1,663	0.12%
2024/01/03	4	20.05	0	0.00	20.10	4	1,701	0.24%
2024/01/02	0	0.00	0.1	20.20	20.10	-0.1	1,696	0.00%
2023/12/29	0.6	20.30	1.1	20.25	20.30	-0.5	1,680	-0.03%
2023/12/27	0	0.00	10	20.50	20.45	-10	1,648	-0.61%
2023/12/22	9	20.62	0	0.00	20.50	9	1,727	0.52%
2023/12/21	0	0.00	20	20.70	20.65	-20	1,751	-1.14%
2023/12/20	2	20.65	0	0.00	20.75	2	1,773	0.11%
2023/12/11	0.1	21.30	0	0.00	21.45	0.1	2,192	0.00%
2023/12/07	0	0.00	1	21.70	21.55	-1	2,203	-0.05%
2023/12/05	1	21.85	0	0.00	22.05	1	2,238	0.04%
2023/12/01	0	0.00	1	21.75	21.60	-1	2,201	-0.05%
2023/11/27	0.1	21.60	0	0.00	21.60	0.1	2,333	0.00%
2023/11/13	0	0.00	2	20.25	20.30	-2	2,482	-0.08%
2023/11/10	0	0.00	1	20.25	20.20	-1	2,516	-0.04%
2023/11/09	1	20.55	0	0.00	20.45	1	2,527	0.04%
2023/11/07	0	0.00	10	20.80	20.95	-10	2,588	-0.39%
2023/10/31	0	0.00	1	20.55	20.15	-1	2,765	-0.04%
2023/10/30	1	20.40	0	0.00	20.40	1	2,798	0.04%
2023/10/27	2	20.33	0	0.00	20.35	2	2,810	0.07%
2023/10/20	1	20.40	0	0.00	20.30	1	2,939	0.03%
2023/10/18	1	20.70	0	0.00	20.70	1	2,968	0.03%
2023/10/16	2	21.30	0	0.00	21.10	2	3,010	0.07%
2023/10/13	0	0.00	6	21.20	21.45	-6	3,056	-0.20%
2023/10/12	0	21.40	0	0.00	21.35	0	3,080	0.00%
2023/10/06	5	21.80	0	0.00	21.75	5	3,087	0.16%
2023/10/05	1	21.90	0	0.00	21.85	1	3,110	0.03%
2023/10/02	1	22.35	0	0.00	22.25	1	3,115	0.03%
2023/09/21	3	24.05	0	0.00	23.65	3	3,276	0.09%
2023/09/20	4	24.86	27	24.66	24.65	-23	3,243	-0.71%
2023/09/19	0	0.00	1	24.10	23.90	-1	2,977	-0.03%
2023/09/18	1	23.90	1	23.70	23.65	0	2,948	0.00%
2023/09/15	3	23.60	0	0.00	23.45	3	2,945	0.10%
2023/09/12	0	0.00	16	23.22	23.25	-16	3,034	-0.53%
2023/09/04	0	0.00	10	23.80	23.75	-10	3,151	-0.32%
2023/08/28	0	0.00	1	23.00	22.65	-1	3,299	-0.03%
2023/08/25	1	23.00	4	22.75	22.70	-3	3,321	-0.09%
2023/08/23	10	22.05	0	0.00	22.20	10	3,301	0.30%
2023/08/18	3	21.40	3	21.95	21.45	0	3,513	0.00%
2023/08/17	2	21.20	0	0.00	21.20	2	3,639	0.05%
2023/08/16	0	0.00	2	20.90	20.80	-2	3,837	-0.05%
2023/08/11	0	0.00	2	21.78	21.85	-2	3,992	-0.05%
2023/08/10	2	21.65	0	0.00	21.65	2	4,061	0.05%
2023/07/31	2	23.55	10	23.55	23.35	-8	4,567	-0.18%
2023/07/27	10	23.30	2	23.25	23.35	8	4,828	0.17%
2023/07/26	2	23.20	4	23.28	23.10	-2	4,966	-0.04%
2023/07/20	0	0.00	2	23.60	23.60	-2	5,619	-0.04%
2023/07/18	5	23.31	10	23.30	23.20	-5	6,021	-0.08%
2023/07/17	0	0.00	1	23.30	23.70	-1	6,255	-0.02%
2023/07/14	11	23.81	1	23.75	23.70	10	6,647	0.15%
2023/07/13	3	23.90	0	0.00	23.90	3	7,371	0.04%
2023/07/11	3	24.70	3	24.55	24.45	0	10,315	0.00%
2023/07/10	0	0.00	3	24.10	24.00	-3	11,545	-0.03%
2023/07/07	0	0.00	2	24.25	24.15	-2	12,009	-0.02%
2023/06/30	1	25.00	0	0.00	24.75	1	13,414	0.01%
2023/06/29	0	0.00	7	24.63	24.75	-7	13,260	-0.05%
2023/06/21	9	24.25	64	24.25	24.35	-55	13,543	-0.41%
2023/06/20	0	0.00	3	24.30	24.30	-3	13,572	-0.02%
2023/06/19	64	24.73	0	0.00	24.65	64	13,584	0.47%
2023/06/16	1	24.15	0	0.00	24.25	1	13,523	0.01%
2023/06/15	3	23.60	3	23.95	24.00	0	13,496	0.00%
2023/06/14	4	23.84	9	23.87	23.80	-5	13,495	-0.04%
2023/06/13	1	24.00	1	24.00	24.00	0	13,476	0.00%
2023/06/09	0	0.00	2	24.85	24.85	-2	13,444	-0.01%
2023/06/08	2	25.30	1	25.05	25.00	1	13,524	0.01%
2023/06/07	0	0.00	8	25.14	25.00	-8	13,615	-0.06%
2023/06/06	2	25.10	0	0.00	25.00	2	13,710	0.01%
2023/06/05	5	25.33	0	0.00	25.25	5	13,754	0.04%
2023/06/02	0	0.00	3	24.45	24.55	-3	13,692	-0.02%
2023/06/01	0	0.00	2	24.20	24.50	-2	13,707	-0.01%
2023/05/31	0	0.00	2	24.20	24.15	-2	13,726	-0.01%
2023/05/29	1	24.50	2	24.55	24.45	-1	13,846	-0.01%
2023/05/26	2	24.55	0	0.00	24.15	2	14,024	0.01%
2023/05/25	2	25.00	8	25.20	25.00	-6	14,202	-0.04%
2023/05/24	0	0.00	4	25.50	25.50	-4	14,532	-0.03%
2023/05/23	8	24.99	15	25.07	25.20	-7	14,960	-0.05%
2023/05/22	26	25.67	16	25.53	25.75	10	15,172	0.07%
2023/05/18	0	0.00	1	24.75	24.55	-1	15,087	-0.01%
2023/05/17	3	24.58	2	24.65	24.50	1	15,114	0.01%
2023/05/16	0	0.00	2	24.25	24.20	-2	15,064	-0.01%
2023/05/15	2	24.03	2	24.25	24.40	0	15,050	0.00%
2023/05/12	6	23.41	0	0.00	23.45	6	14,986	0.04%
2023/05/11	6	23.41	0	0.00	23.30	6	15,004	0.04%
2023/05/09	3	24.15	8	24.11	24.00	-5	14,813	-0.03%
2023/05/08	1	24.65	0	0.00	24.60	1	14,767	0.01%
2023/05/05	12	24.50	5	24.56	24.45	7	14,788	0.05%
2023/05/04	2	25.03	96	25.09	24.95	-94	14,725	-0.64%
2023/05/03	17	25.84	6	26.22	25.60	11	14,602	0.08%
2023/05/02	9	26.27	2	26.30	26.00	7	14,519	0.05%
2023/04/28	11	25.90	15	26.09	25.95	-4	14,388	-0.03%
2023/04/27	13	25.53	12	25.76	25.80	1	14,204	0.01%
2023/04/26	10	25.54	10	25.82	25.60	0	14,028	0.00%
2023/04/25	14	26.26	23	26.50	25.80	-9	13,919	-0.06%
2023/04/24	5	25.99	3	26.35	26.20	2	13,643	0.01%
2023/04/21	3	25.35	3	25.75	25.90	0	13,517	0.00%
2023/04/20	6	26.46	3	25.95	26.00	3	13,184	0.02%
2023/04/19	51	26.44	36	26.53	26.35	15	12,924	0.12%
2023/04/18	92	27.26	38	26.89	27.30	54	12,499	0.43%
2023/04/17	81	27.72	78	27.51	28.00	3	11,720	0.03%
2023/04/14	182	27.29	152	26.56	26.45	30	10,447	0.29%	大買/大賣/
2023/04/13	27	25.39	54	26.20	26.85	-27	8,708	-0.31%
2023/04/12	53	24.43	18	24.18	24.45	35	7,450	0.47%
2023/04/11	18	24.03	0	0.00	23.60	18	6,981	0.26%
2023/04/10	12	23.94	20	23.81	24.05	-8	6,724	-0.12%