台船 (2208)-富邦-新莊券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
3,474張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.5	18.25	0	0.00	18.25	1.5	5,090	0.03%
2024/05/07	1	18.15	0	0.00	18.05	1	5,081	0.02%
2024/05/03	0	0.00	6	18.10	18.15	-6	5,088	-0.12%
2024/04/30	1	18.15	0	0.00	18.20	1	5,145	0.02%
2024/04/26	4	18.15	0	18.25	18.15	4	5,244	0.08%
2024/04/25	19	18.14	0	0.00	18.10	19	5,267	0.36%
2024/04/24	1	18.30	0.2	18.35	18.30	0.8	5,312	0.02%
2024/04/22	0	0.00	10	18.55	18.45	-10	5,500	-0.18%
2024/04/19	4	18.60	6	18.74	18.70	-2	5,679	-0.04%
2024/04/18	0	0.00	2	19.13	19.05	-2	6,197	-0.03%
2024/04/16	0	0.00	2	19.05	18.85	-2	6,218	-0.03%
2024/04/12	0	0.00	2	19.05	19.05	-2	6,116	-0.03%
2024/04/11	1	19.15	10.1	19.10	19.15	-9.1	6,134	-0.15%
2024/04/10	12	19.38	26	19.77	19.50	-14	6,071	-0.23%
2024/04/09	11	19.01	0	0.00	19.05	11	5,805	0.19%
2024/04/08	0	0.00	11	18.95	18.90	-11	5,772	-0.19%
2024/04/03	11	18.81	0	0.00	18.85	11	5,764	0.19%
2024/04/02	1.5	18.77	4	18.79	18.70	-2.5	5,767	-0.04%
2024/04/01	0.5	18.90	0	0.00	18.90	0.5	5,790	0.01%
2024/03/28	1	18.95	10	18.95	18.95	-9	5,740	-0.16%
2024/03/27	13	19.16	0	0.00	19.10	13	5,696	0.23%
2024/03/26	2	19.00	1	19.60	18.80	1	5,614	0.02%
2024/03/25	5	19.10	0	0.00	19.10	5	5,481	0.09%
2024/03/22	5	19.02	1	19.05	19.05	4	5,430	0.07%
2024/03/21	0	0.00	54	18.84	18.90	-54	5,313	-1.02%
2024/03/20	1	19.00	4	19.00	18.75	-3	5,245	-0.06%
2024/03/19	13	19.20	8	19.21	19.25	5	5,153	0.10%
2024/03/18	7	18.21	66	18.59	18.60	-59	4,770	-1.24%
2024/03/15	1	17.75	0	0.00	17.75	1	4,490	0.02%
2024/03/14	3	17.60	0	0.00	17.60	3	4,455	0.07%
2024/03/13	2	17.65	53	17.62	17.65	-51	4,453	-1.15%
2024/03/12	56	17.80	0	0.00	17.75	56	4,430	1.26%
2024/03/11	1	17.75	0	0.00	17.75	1	4,398	0.02%
2024/03/08	7	17.65	4.4	17.63	17.55	2.6	4,380	0.06%
2024/03/07	9	17.75	6	17.72	17.75	3	4,387	0.07%
2024/03/06	2	17.90	0	0.00	17.90	2	4,330	0.05%
2024/03/05	7	17.99	3	17.95	17.95	4	4,295	0.09%
2024/03/04	2	18.08	2	18.05	18.00	0	4,260	0.00%
2024/03/01	4	18.23	0	0.00	18.20	4	4,242	0.09%
2024/02/29	55	18.29	0	0.00	18.35	55	4,228	1.30%
2024/02/27	3	18.25	0	0.00	18.05	3	4,145	0.07%
2024/02/23	3	18.08	0	0.00	17.95	3	4,062	0.07%
2024/02/22	9	18.29	1	18.05	18.20	8	3,970	0.20%
2024/02/21	1	17.85	4	17.94	17.90	-3	3,829	-0.08%
2024/02/20	1	17.95	0	0.00	18.00	1	3,776	0.03%
2024/02/19	5	18.15	1	18.10	18.15	4	3,678	0.11%
2024/02/16	2	18.15	0	0.00	18.15	2	3,611	0.06%
2024/02/15	0	0.00	11	18.11	18.15	-11	3,584	-0.31%
2024/02/05	1	17.80	0	0.00	17.90	1	3,542	0.03%
2024/02/02	13	18.11	1	18.15	18.05	12	3,471	0.35%
2024/01/31	1	18.05	0	0.00	18.05	1	3,425	0.03%
2024/01/30	0	0.00	1	18.35	18.20	-1	3,396	-0.03%
2024/01/26	2	18.45	0	0.00	18.40	2	3,340	0.06%
2024/01/25	0	0.00	1	18.60	18.55	-1	3,323	-0.03%
2024/01/24	0	0.00	2	18.68	18.60	-2	3,298	-0.06%
2024/01/22	15	18.13	0	0.00	18.10	15	3,130	0.48%
2024/01/19	3	17.85	1	17.95	17.95	2	3,079	0.06%
2024/01/18	6	18.05	2	18.05	18.00	4	3,017	0.13%
2024/01/17	6	18.37	0	0.00	18.15	6	2,941	0.20%
2024/01/16	12	18.54	2	18.53	18.55	10	2,832	0.35%
2024/01/15	1	19.10	1	19.20	19.05	0	2,728	0.00%
2024/01/12	12	18.77	4	18.88	18.90	8	2,509	0.32%
2024/01/11	23	20.09	0	0.00	20.00	23	1,927	1.19%
2024/01/10	1	20.40	0	0.00	20.10	1	1,888	0.05%
2024/01/09	11	20.64	1	20.80	20.45	10	1,843	0.54%
2024/01/08	11	20.74	4	21.31	20.90	7	1,802	0.39%
2024/01/05	5	20.46	0	0.00	20.50	5	1,685	0.30%
2024/01/04	1.2	20.03	0	0.00	20.00	1.2	1,663	0.07%
2024/01/03	1	20.05	0.2	20.15	20.10	0.8	1,701	0.05%
2023/12/28	1	20.30	0	0.00	20.25	1	1,655	0.06%
2023/12/27	1	20.40	0	0.00	20.45	1	1,648	0.06%
2023/12/25	1	20.30	0	0.00	20.20	1	1,733	0.06%
2023/12/19	1	20.65	0	0.00	20.60	1	1,821	0.05%
2023/12/18	0	0.00	2	21.25	21.20	-2	1,888	-0.11%
2023/12/11	1.1	21.20	0	0.00	21.45	1.1	2,192	0.05%
2023/12/06	0	22.10	0	0.00	21.65	0	2,223	0.00%
2023/12/05	1	22.50	2	22.20	22.05	-1	2,238	-0.04%
2023/12/04	4	22.06	1	22.20	22.20	3	2,227	0.13%
2023/11/28	0	0.00	1	21.75	21.70	-1	2,317	-0.04%
2023/11/24	5	21.65	0	0.00	21.60	5	2,324	0.22%
2023/11/20	1	21.15	0	0.00	21.15	1	2,410	0.04%
2023/11/17	0	0.00	1	20.75	20.80	-1	2,450	-0.04%
2023/11/15	0	0.00	1	20.70	20.85	-1	2,452	-0.04%
2023/11/09	5	20.45	1	20.45	20.45	4	2,527	0.16%
2023/10/31	2	20.25	0	0.00	20.15	2	2,765	0.07%
2023/10/18	2	20.78	0	0.00	20.70	2	2,968	0.07%
2023/10/12	3	21.28	1	21.25	21.35	2	3,080	0.06%
2023/10/11	0	0.00	3	22.18	21.70	-3	3,109	-0.10%
2023/10/05	11	22.00	0	0.00	21.85	11	3,110	0.35%
2023/10/04	1	21.90	0	0.00	21.90	1	3,129	0.03%
2023/10/03	4	22.06	5	22.15	22.00	-1	3,123	-0.03%
2023/10/02	4	22.71	5	22.30	22.25	-1	3,115	-0.03%
2023/09/28	5	23.10	0	0.00	22.85	5	3,073	0.16%
2023/09/27	5	23.50	0	0.00	23.40	5	3,022	0.17%
2023/09/26	2	23.73	0	0.00	23.40	2	3,072	0.07%
2023/09/25	1	23.90	1	24.35	23.90	0	3,099	0.00%
2023/09/22	0	0.00	6	24.03	24.20	-6	3,274	-0.18%
2023/09/21	3	23.72	2	24.18	23.65	1	3,276	0.03%
2023/09/20	17	24.63	13	24.77	24.65	4	3,243	0.12%
2023/09/19	3	23.75	84	23.90	23.90	-81	2,977	-2.72%
2023/09/18	5	23.80	16	23.90	23.65	-11	2,948	-0.37%
2023/09/15	100	23.75	10	24.25	23.45	90	2,945	3.06%
2023/09/14	10	23.45	0	0.00	23.75	10	2,933	0.34%
2023/09/12	0	0.00	10	23.10	23.25	-10	3,034	-0.33%
2023/09/08	1	24.00	1	24.00	24.00	0	3,078	0.00%
2023/09/06	1	23.90	0	0.00	23.80	1	3,151	0.03%
2023/09/05	3	23.75	1	23.65	23.85	2	3,155	0.06%
2023/09/04	2	23.85	1	23.80	23.75	1	3,151	0.03%
2023/08/29	1	22.95	0	0.00	22.85	1	3,276	0.03%
2023/08/28	0	0.00	11	23.08	22.65	-11	3,299	-0.33%
2023/08/25	0	22.85	3	23.00	22.70	-3	3,321	-0.09%
2023/08/24	5	22.97	3	22.78	22.90	2	3,332	0.06%
2023/08/23	0	0.00	5	22.20	22.20	-5	3,301	-0.15%
2023/08/22	5	21.40	0	0.00	21.30	5	3,362	0.15%
2023/08/21	1	21.20	0	0.00	21.25	1	3,437	0.03%
2023/08/16	2	20.95	0	0.00	20.80	2	3,837	0.05%
2023/08/11	1.5	21.73	0	0.00	21.85	1.5	3,992	0.04%
2023/08/10	10	21.89	0	0.00	21.65	10	4,061	0.25%
2023/08/08	4	23.48	1	23.55	23.55	3	4,101	0.07%
2023/08/07	1	23.35	1	23.50	23.40	0	4,245	0.00%
2023/08/04	5	23.30	0	0.00	23.45	5	4,306	0.12%
2023/08/02	1	23.25	0	0.00	23.25	1	4,406	0.02%
2023/08/01	2	23.45	0	0.00	23.45	2	4,445	0.04%
2023/07/31	1	23.60	2	23.45	23.35	-1	4,567	-0.02%
2023/07/28	1	23.20	0	0.00	23.25	1	4,696	0.02%
2023/07/26	3	23.30	0	0.00	23.10	3	4,966	0.06%
2023/07/25	0	0.00	1	23.10	23.10	-1	5,132	-0.02%
2023/07/21	0.5	23.35	0	0.00	23.40	0.5	5,369	0.01%
2023/07/18	0	0.00	3	23.25	23.20	-3	6,021	-0.05%
2023/07/17	0	0.00	3	23.55	23.70	-3	6,255	-0.05%
2023/07/12	2	24.38	0	0.00	24.10	2	8,602	0.02%
2023/07/11	0.3	24.50	3	24.58	24.45	-2.7	10,315	-0.03%
2023/07/07	2	24.28	0	0.00	24.15	2	12,009	0.02%
2023/07/05	2	24.98	0	0.00	24.70	2	12,664	0.02%
2023/07/04	3	25.20	0	0.00	24.95	3	12,964	0.02%
2023/07/03	1	25.00	1	24.55	24.95	0	13,434	0.00%
2023/06/30	2	25.25	18	25.23	24.75	-16	13,414	-0.12%
2023/06/29	0	0.00	21	24.65	24.75	-21	13,260	-0.16%
2023/06/26	10	24.20	0	0.00	24.00	10	13,520	0.07%
2023/06/20	1	24.35	0	0.00	24.30	1	13,572	0.01%
2023/06/19	1	24.15	2	24.60	24.65	-1	13,584	-0.01%
2023/06/16	3	24.20	0	0.00	24.25	3	13,523	0.02%
2023/06/15	11	23.99	0	0.00	24.00	11	13,496	0.08%
2023/06/14	10	23.78	0	0.00	23.80	10	13,495	0.07%
2023/06/13	3	24.00	0	0.00	24.00	3	13,476	0.02%
2023/06/12	0	0.00	70	24.55	24.40	-70	13,450	-0.52%
2023/06/09	20	24.75	0	0.00	24.85	20	13,444	0.15%
2023/06/08	0	0.00	4	25.00	25.00	-4	13,524	-0.03%
2023/06/06	1	25.35	50	25.00	25.00	-49	13,710	-0.36%
2023/06/05	2	24.93	5	25.14	25.25	-3	13,754	-0.02%
2023/06/02	2	24.63	1	24.55	24.55	1	13,692	0.01%
2023/05/31	0	0.00	30	24.37	24.15	-30	13,726	-0.22%
2023/05/30	20	24.15	20	24.25	24.20	0	13,743	0.00%
2023/05/29	1	24.55	22	24.69	24.45	-21	13,846	-0.15%
2023/05/26	53	24.25	0	0.00	24.15	53	14,024	0.38%
2023/05/25	52	25.34	0	0.00	25.00	52	14,202	0.37%
2023/05/24	32	25.53	2	25.53	25.50	30	14,532	0.21%
2023/05/23	25	25.09	10	24.90	25.20	15	14,960	0.10%
2023/05/22	13	25.23	8	25.29	25.75	5	15,172	0.03%
2023/05/19	0	0.00	1	24.75	24.40	-1	15,107	-0.01%
2023/05/18	0	0.00	7	24.59	24.55	-7	15,087	-0.05%
2023/05/17	6	24.54	1	24.50	24.50	5	15,114	0.03%
2023/05/15	0	0.00	2	24.18	24.40	-2	15,050	-0.01%
2023/05/09	1	24.20	0	0.00	24.00	1	14,813	0.01%
2023/05/08	0	0.00	5	24.55	24.60	-5	14,767	-0.03%
2023/05/05	1	24.80	1	24.50	24.45	0	14,788	0.00%
2023/05/04	5	24.91	60	25.01	24.95	-55	14,725	-0.37%
2023/05/03	0	0.00	2	26.05	25.60	-2	14,602	-0.01%
2023/05/02	67	26.01	1	26.00	26.00	66	14,519	0.45%
2023/04/28	2	26.18	1	26.25	25.95	1	14,388	0.01%
2023/04/27	9	25.80	21	25.57	25.80	-12	14,204	-0.08%
2023/04/26	23	25.60	3	25.68	25.60	20	14,028	0.14%
2023/04/25	13	26.48	9	26.31	25.80	4	13,919	0.03%
2023/04/24	0	0.00	6	26.26	26.20	-6	13,643	-0.04%
2023/04/21	1	26.20	15	25.68	25.90	-14	13,517	-0.10%
2023/04/20	1	25.95	14	26.26	26.00	-13	13,184	-0.10%
2023/04/19	26	26.64	10	26.74	26.35	16	12,924	0.12%
2023/04/18	54	27.19	41	27.25	27.30	13	12,499	0.10%
2023/04/17	26	27.31	24	27.66	28.00	2	11,720	0.02%
2023/04/14	90	27.25	82.2	26.35	26.45	7.8	10,447	0.07%
2023/04/13	6	25.73	160.2	26.75	26.85	-154.2	8,708	-1.77%	大賣/鉅額交易
2023/04/12	1	24.20	29	24.54	24.45	-28	7,450	-0.38%
2023/04/11	9	23.91	8.2	23.92	23.60	0.8	6,981	0.01%
2023/04/10	6	23.82	31.2	23.95	24.05	-25.2	6,724	-0.37%