台船 (2208)-富邦-北高雄券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
3,474張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	18.25	0	0.00	18.25	11	5,090	0.22%
2024/05/09	1	18.00	0	0.00	17.90	1	5,062	0.02%
2024/05/06	0.2	18.30	0	0.00	18.25	0.2	5,090	0.00%
2024/05/03	0	0.00	20	18.10	18.15	-20	5,088	-0.39%
2024/05/02	0	0.00	1	18.10	18.10	-1	5,090	-0.02%
2024/04/30	3	18.25	3	18.20	18.20	0	5,145	0.00%
2024/04/29	0	0.00	1	18.35	18.35	-1	5,227	-0.02%
2024/04/26	5	18.10	5	18.19	18.15	0	5,244	0.00%
2024/04/24	10	18.28	8	18.30	18.30	2	5,312	0.04%
2024/04/23	0	18.30	2	18.70	18.30	-2	5,410	-0.04%
2024/04/22	2	18.25	0	0.00	18.45	2	5,500	0.04%
2024/04/19	10	18.80	0	0.00	18.70	10	5,679	0.18%
2024/04/18	19	19.04	6	19.05	19.05	13	6,197	0.21%
2024/04/17	0.1	18.90	0	0.00	19.00	0.1	6,202	0.00%
2024/04/16	6	19.10	5	18.98	18.85	1	6,218	0.02%
2024/04/15	4	19.66	28	19.72	19.40	-24	6,169	-0.39%
2024/04/12	4	19.25	0	0.00	19.05	4	6,116	0.07%
2024/04/11	10	19.20	7	19.15	19.15	3	6,134	0.05%
2024/04/10	18.8	19.57	41	19.60	19.50	-22.2	6,071	-0.37%
2024/04/09	10	19.08	2	18.95	19.05	8	5,805	0.14%
2024/04/08	10	19.15	0	0.00	18.90	10	5,772	0.17%
2024/04/03	0	0.00	25	18.54	18.85	-25	5,764	-0.43%
2024/04/02	0	0.00	1	18.75	18.70	-1	5,767	-0.02%
2024/04/01	4	18.75	0	0.00	18.90	4	5,790	0.07%
2024/03/29	5	19.05	23	18.91	18.85	-18	5,753	-0.31%
2024/03/28	33	19.23	22	18.95	18.95	11	5,740	0.19%
2024/03/27	2	19.25	0.1	19.10	19.10	1.9	5,696	0.03%
2024/03/26	13	19.02	3	19.32	18.80	10	5,614	0.18%
2024/03/25	3	19.15	0	0.00	19.10	3	5,481	0.05%
2024/03/22	0	0.00	2	19.10	19.05	-2	5,430	-0.04%
2024/03/21	14	18.76	13	18.89	18.90	1	5,313	0.02%
2024/03/20	8	18.73	21	18.90	18.75	-13	5,245	-0.25%
2024/03/19	72	19.18	24	19.10	19.25	48	5,153	0.93%
2024/03/18	26	18.53	27	18.64	18.60	-1	4,770	-0.02%
2024/03/15	13	17.67	5	17.60	17.75	8	4,490	0.18%
2024/03/14	10	17.65	0	0.00	17.60	10	4,455	0.22%
2024/03/13	0	0.00	17	17.70	17.65	-17	4,453	-0.38%
2024/03/12	0	0.00	1.4	17.76	17.75	-1.4	4,430	-0.03%
2024/03/11	1	17.70	0	0.00	17.75	1	4,398	0.02%
2024/03/08	14.2	17.64	0	0.00	17.55	14.2	4,380	0.32%
2024/03/05	2	18.00	2	17.95	17.95	0	4,295	0.00%
2024/03/04	4	18.03	2	18.10	18.00	2	4,260	0.05%
2024/03/01	0	18.28	0	0.00	18.20	0	4,242	0.00%
2024/02/29	9	18.52	6	18.28	18.35	3	4,228	0.07%
2024/02/27	3	18.05	1	18.05	18.05	2	4,145	0.05%
2024/02/23	0	0.00	20	18.15	17.95	-20	4,062	-0.49%
2024/02/22	39	18.22	124	18.00	18.20	-85	3,970	-2.14%	大賣/
2024/02/21	5	17.89	15	17.91	17.90	-10	3,829	-0.26%
2024/02/20	33	18.05	19	17.96	18.00	14	3,776	0.37%
2024/02/16	0	0.00	11	18.20	18.15	-11	3,611	-0.30%
2024/02/15	0.2	18.15	4	18.18	18.15	-3.8	3,584	-0.11%
2024/02/05	15	17.90	16	17.90	17.90	-1	3,542	-0.03%
2024/02/02	15	18.13	17	18.05	18.05	-2	3,471	-0.06%
2024/02/01	23	18.31	6	18.20	18.25	17	3,441	0.49%
2024/01/31	0	0.00	21	18.06	18.05	-21	3,425	-0.61%
2024/01/30	6	18.25	4	18.25	18.20	2	3,396	0.06%
2024/01/29	1	18.30	2	18.25	18.25	-1	3,358	-0.03%
2024/01/26	0	0.00	5	18.42	18.40	-5	3,340	-0.15%
2024/01/25	0	0.00	18	18.53	18.55	-18	3,323	-0.54%
2024/01/24	4	18.75	1	18.70	18.60	3	3,298	0.09%
2024/01/23	8	18.63	14	18.39	18.45	-6	3,225	-0.19%
2024/01/22	1	18.15	4	18.10	18.10	-3	3,130	-0.10%
2024/01/19	5	18.00	4	17.94	17.95	1	3,079	0.03%
2024/01/18	1	18.05	2	18.05	18.00	-1	3,017	-0.03%
2024/01/17	24.3	18.23	9.3	18.27	18.15	15	2,941	0.51%
2024/01/16	25	18.54	0	0.00	18.55	25	2,832	0.88%
2024/01/15	19.3	19.17	13.2	19.05	19.05	6.1	2,728	0.22%
2024/01/12	26.5	19.00	33	18.90	18.90	-6.5	2,509	-0.26%
2024/01/09	1	20.95	1	20.55	20.45	0	1,843	0.00%
2024/01/08	6	20.50	0.2	20.55	20.90	5.8	1,802	0.32%
2024/01/02	1	20.10	0	0.00	20.10	1	1,696	0.06%
2023/12/29	0	0.00	1	20.30	20.30	-1	1,680	-0.06%
2023/12/28	1.1	20.44	1	20.30	20.25	0.1	1,655	0.01%
2023/12/26	0.4	20.39	1	20.35	20.50	-0.6	1,676	-0.03%
2023/12/25	1.2	20.27	0	0.00	20.20	1.2	1,733	0.07%
2023/12/21	0.1	20.85	4	20.70	20.65	-3.9	1,751	-0.22%
2023/12/20	1	20.60	2	20.70	20.75	-1	1,773	-0.06%
2023/12/19	2	20.65	6	20.82	20.60	-4	1,821	-0.22%
2023/12/15	11	21.37	3	21.30	21.45	8	2,161	0.37%
2023/12/05	4	21.95	4	22.30	22.05	0	2,238	0.00%
2023/12/04	0	0.00	5	22.20	22.20	-5	2,227	-0.22%
2023/11/24	2	21.65	2	21.55	21.60	0	2,324	0.00%
2023/11/17	0	0.00	2	20.70	20.80	-2	2,450	-0.08%
2023/11/16	2	20.90	0	0.00	20.90	2	2,455	0.08%
2023/11/10	0	0.00	0	20.30	20.20	0	2,516	0.00%
2023/10/31	6	20.28	4	20.29	20.15	2	2,765	0.07%
2023/10/27	0	0.00	1	20.35	20.35	-1	2,810	-0.04%
2023/10/26	0	20.50	0	0.00	20.35	0	2,854	0.00%
2023/10/20	6	20.40	3	20.40	20.30	3	2,939	0.10%
2023/10/19	3	20.70	6	20.70	20.70	-3	2,950	-0.10%
2023/10/18	0	0.00	1	20.65	20.70	-1	2,968	-0.03%
2023/10/13	0	0.00	3	21.30	21.45	-3	3,056	-0.10%
2023/10/12	6	21.31	2	21.30	21.35	4	3,080	0.13%
2023/10/11	2	21.80	5	21.70	21.70	-3	3,109	-0.10%
2023/10/06	5	21.75	3	21.95	21.75	2	3,087	0.06%
2023/10/05	5	21.89	2	21.90	21.85	3	3,110	0.10%
2023/10/02	3	22.45	0	0.00	22.25	3	3,115	0.10%
2023/09/28	24	23.39	19.1	23.36	22.85	4.9	3,073	0.16%
2023/09/27	1	23.45	0	0.00	23.40	1	3,022	0.03%
2023/09/26	7	23.36	5	23.40	23.40	2	3,072	0.07%
2023/09/25	1	24.10	1	24.25	23.90	0	3,099	0.00%
2023/09/22	4	23.60	7	23.83	24.20	-3	3,274	-0.09%
2023/09/21	7	24.04	2	23.80	23.65	5	3,276	0.15%
2023/09/20	24	24.78	5	24.35	24.65	19	3,243	0.59%
2023/09/19	2	23.90	7	24.00	23.90	-5	2,977	-0.17%
2023/09/15	11	23.56	20	23.45	23.45	-9	2,945	-0.31%
2023/09/14	3	23.52	4	23.55	23.75	-1	2,933	-0.03%
2023/09/06	4	24.05	6	23.87	23.80	-2	3,151	-0.06%
2023/09/05	3	23.82	2	23.85	23.85	1	3,155	0.03%
2023/09/04	7	23.71	13	23.80	23.75	-6	3,151	-0.19%
2023/08/31	0	0.00	2.1	23.07	23.20	-2.1	3,160	-0.07%
2023/08/30	4	22.90	0	0.00	22.90	4	3,236	0.12%
2023/08/29	0	0.00	1	22.85	22.85	-1	3,276	-0.03%
2023/08/28	3	22.80	13	22.68	22.65	-10	3,299	-0.30%
2023/08/25	2	23.00	0	0.00	22.70	2	3,321	0.06%
2023/08/24	1	23.00	0	0.00	22.90	1	3,332	0.03%
2023/08/22	0.1	21.65	0	0.00	21.30	0.1	3,362	0.00%
2023/08/21	0	21.59	0	0.00	21.25	0	3,437	0.00%
2023/08/11	4	21.75	0	0.00	21.85	4	3,992	0.10%
2023/08/10	4.5	21.77	0	0.00	21.65	4.5	4,061	0.11%
2023/07/31	12	23.49	11	23.39	23.35	1	4,567	0.02%
2023/07/27	0	23.25	1	23.35	23.35	-1	4,828	-0.02%
2023/07/26	0	0.00	3	23.25	23.10	-3	4,966	-0.06%
2023/07/25	3	23.10	1	23.10	23.10	2	5,132	0.04%
2023/07/18	4	23.25	10	23.40	23.20	-6	6,021	-0.10%
2023/07/14	0	0.00	1	23.65	23.70	-1	6,647	-0.02%
2023/07/11	0	0.00	2	24.45	24.45	-2	10,315	-0.02%
2023/07/10	0	0.00	1	24.05	24.00	-1	11,545	-0.01%
2023/07/05	2	24.90	4	24.90	24.70	-2	12,664	-0.02%
2023/07/04	2	24.95	0	0.00	24.95	2	12,964	0.02%
2023/07/03	6	24.75	0	0.00	24.95	6	13,434	0.04%
2023/06/30	0	0.00	2	25.05	24.75	-2	13,414	-0.01%
2023/06/29	0	0.00	2	24.75	24.75	-2	13,260	-0.02%
2023/06/28	0	0.00	5	24.52	24.35	-5	13,288	-0.04%
2023/06/27	1	23.85	4	23.85	23.75	-3	13,354	-0.02%
2023/06/26	1	24.00	0	0.00	24.00	1	13,520	0.01%
2023/06/21	0	24.25	0	0.00	24.35	0	13,543	0.00%
2023/06/20	8	24.48	10	24.37	24.30	-2	13,572	-0.01%
2023/06/19	4	24.65	3	24.70	24.65	1	13,584	0.01%
2023/06/15	5	23.75	9	23.78	24.00	-4	13,496	-0.03%
2023/06/14	6	23.79	8	23.71	23.80	-2	13,495	-0.01%
2023/06/13	8	24.06	5	23.99	24.00	3	13,476	0.02%
2023/06/12	3	24.40	0	0.00	24.40	3	13,450	0.02%
2023/06/09	1	24.80	5	24.79	24.85	-4	13,444	-0.03%
2023/06/08	10	25.04	3	25.20	25.00	7	13,524	0.05%
2023/06/07	0	0.00	1	25.05	25.00	-1	13,615	-0.01%
2023/06/05	4	25.25	5	25.10	25.25	-1	13,754	-0.01%
2023/06/02	1	24.50	4	24.63	24.55	-3	13,692	-0.02%
2023/06/01	2	24.50	1	24.55	24.50	1	13,707	0.01%
2023/05/31	4	24.20	2	24.25	24.15	2	13,726	0.01%
2023/05/26	13	24.50	19	24.42	24.15	-6	14,024	-0.04%
2023/05/25	8	25.25	4	25.00	25.00	4	14,202	0.03%
2023/05/24	3	25.50	5	25.54	25.50	-2	14,532	-0.01%
2023/05/23	6	25.03	4	25.20	25.20	2	14,960	0.01%
2023/05/22	5	24.66	7	24.91	25.75	-2	15,172	-0.01%
2023/05/19	3	24.40	0	0.00	24.40	3	15,107	0.02%
2023/05/18	3	24.55	8	24.61	24.55	-5	15,087	-0.03%
2023/05/17	5	24.55	2	24.55	24.50	3	15,114	0.02%
2023/05/16	16	24.20	16	24.20	24.20	0	15,064	0.00%
2023/05/15	17	24.22	19	24.04	24.40	-2	15,050	-0.01%
2023/05/12	5	23.53	13	23.48	23.45	-8	14,986	-0.05%
2023/05/11	5	23.53	13	23.48	23.30	-8	15,004	-0.05%
2023/05/10	7	24.05	7	24.06	24.00	0	14,860	0.00%
2023/05/09	1.5	24.35	5	24.03	24.00	-3.5	14,813	-0.02%
2023/05/08	3	24.72	3	24.72	24.60	0	14,767	0.00%
2023/05/05	9	24.60	10	24.61	24.45	-1	14,788	-0.01%
2023/05/04	7	25.05	5	25.19	24.95	2	14,725	0.01%
2023/05/03	22	26.07	23	26.06	25.60	-1	14,602	-0.01%
2023/05/02	3	26.00	19	26.23	26.00	-16	14,519	-0.11%
2023/04/28	18	26.13	7	26.29	25.95	11	14,388	0.08%
2023/04/27	11	25.84	12	25.81	25.80	-1	14,204	-0.01%
2023/04/26	4	25.55	3	25.93	25.60	1	14,028	0.01%
2023/04/25	31	26.42	38	26.04	25.80	-7	13,919	-0.05%
2023/04/24	20	26.11	22	26.25	26.20	-2	13,643	-0.01%
2023/04/21	22	25.85	36	25.77	25.90	-14	13,517	-0.10%
2023/04/20	39	26.03	20.3	26.13	26.00	18.7	13,184	0.14%
2023/04/19	111.2	26.76	111	26.74	26.35	0.2	12,924	0.00%	大買/大賣/
2023/04/18	341.1	27.19	329.2	27.35	27.30	11.9	12,499	0.10%	大買/大賣/
2023/04/17	280	27.41	288.4	27.67	28.00	-8.4	11,720	-0.07%	大買/大賣/
2023/04/14	204.3	27.16	160	26.56	26.45	44.3	10,447	0.42%	大買/大賣/
2023/04/13	273	25.77	290	26.02	26.85	-17	8,708	-0.20%	大買/大賣/
2023/04/12	24	24.30	18	24.48	24.45	6	7,450	0.08%
2023/04/11	45	23.88	42.5	23.65	23.60	2.5	6,981	0.04%
2023/04/10	99.2	23.99	94	23.90	24.05	5.2	6,724	0.08%