台船 (2208)-元大-北三重券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
2,431張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	18.10	0	0.00	18.10	1	5,090	0.02%
2024/04/30	0	0.00	0.3	18.20	18.20	-0.3	5,145	-0.01%
2024/04/26	2	18.08	1	18.20	18.15	1	5,244	0.02%
2024/04/25	0.1	18.30	1	18.10	18.10	-1	5,267	-0.02%
2024/04/24	6	18.30	0	0.00	18.30	6	5,312	0.11%
2024/04/22	1	18.45	0	0.00	18.45	1	5,500	0.02%
2024/04/19	5	18.75	1	19.00	18.70	4	5,679	0.07%
2024/04/18	0	0.00	3	19.15	19.05	-3	6,197	-0.05%
2024/04/17	5	18.90	0	0.00	19.00	5	6,202	0.08%
2024/04/16	10	19.15	0	0.00	18.85	10	6,218	0.16%
2024/04/15	3	19.60	4	19.67	19.40	-1	6,169	-0.02%
2024/04/12	3	19.05	0	0.00	19.05	3	6,116	0.05%
2024/04/11	0.1	19.15	0	0.00	19.15	0.1	6,134	0.00%
2024/04/10	10	19.60	11	19.45	19.50	-1	6,071	-0.02%
2024/04/08	8	18.95	1	19.15	18.90	7	5,772	0.12%
2024/04/03	0	0.00	1	18.80	18.85	-1	5,764	-0.02%
2024/04/02	2.1	18.76	2	18.75	18.70	0.1	5,767	0.00%
2024/04/01	8	18.83	0	0.00	18.90	8	5,790	0.14%
2024/03/29	0.8	18.85	0	0.00	18.85	0.8	5,753	0.01%
2024/03/27	10	19.08	2	19.30	19.10	8	5,696	0.14%
2024/03/26	0	0.00	3.4	19.28	18.80	-3.4	5,614	-0.06%
2024/03/25	2	19.20	0.4	19.15	19.10	1.7	5,481	0.03%
2024/03/22	2	19.05	2	19.20	19.05	0	5,430	0.00%
2024/03/21	1	18.75	3	18.88	18.90	-2	5,313	-0.04%
2024/03/20	6	18.84	0	0.00	18.75	6	5,245	0.11%
2024/03/19	5.4	19.09	18	19.18	19.25	-12.6	5,153	-0.24%
2024/03/18	13	18.53	23	18.63	18.60	-10	4,770	-0.21%
2024/03/13	1	17.70	0	0.00	17.65	1	4,453	0.02%
2024/03/12	5	17.77	0	0.00	17.75	5	4,430	0.11%
2024/03/08	1	17.55	0	0.00	17.55	1	4,380	0.02%
2024/03/07	1	17.70	0	0.00	17.75	1	4,387	0.02%
2024/03/06	3	17.90	0	18.00	17.90	3	4,330	0.07%
2024/03/05	1	18.00	0	0.00	17.95	1	4,295	0.02%
2024/03/04	0	18.15	0	0.00	18.00	0	4,260	0.00%
2024/02/29	2	18.45	1	18.35	18.35	1	4,228	0.02%
2024/02/27	1	18.25	0	0.00	18.05	1	4,145	0.02%
2024/02/23	0	18.30	0	0.00	17.95	0	4,062	0.00%
2024/02/22	3	18.00	0	0.00	18.20	3	3,970	0.08%
2024/02/21	1.1	17.87	0	0.00	17.90	1.1	3,829	0.03%
2024/02/20	3	18.00	0	0.00	18.00	3	3,776	0.08%
2024/02/19	2	17.90	5	18.00	18.15	-3	3,678	-0.08%
2024/02/16	2.6	18.17	0	0.00	18.15	2.6	3,611	0.07%
2024/02/15	0	0.00	2	18.15	18.15	-2	3,584	-0.06%
2024/02/05	1	17.85	0	0.00	17.90	1	3,542	0.03%
2024/02/01	0	18.25	1	18.25	18.25	-1	3,441	-0.03%
2024/01/31	1	18.15	0	0.00	18.05	1	3,425	0.03%
2024/01/30	4	18.35	0	0.00	18.20	4	3,396	0.12%
2024/01/29	2	18.28	9.3	18.22	18.25	-7.3	3,358	-0.22%
2024/01/26	1.7	18.47	0	0.00	18.40	1.7	3,340	0.05%
2024/01/24	1	18.70	1	18.50	18.60	0	3,298	0.00%
2024/01/22	7.2	18.16	0	0.00	18.10	7.2	3,130	0.23%
2024/01/19	1	17.85	0	0.00	17.95	1	3,079	0.03%
2024/01/18	5	18.05	1	18.05	18.00	4	3,017	0.13%
2024/01/17	2	18.25	0	0.00	18.15	2	2,941	0.07%
2024/01/16	6.1	18.61	2	18.55	18.55	4.1	2,832	0.14%
2024/01/15	5.4	19.05	9	19.16	19.05	-3.6	2,728	-0.13%
2024/01/12	14.2	18.88	6	18.85	18.90	8.2	2,509	0.32%
2024/01/11	0.1	20.15	0	0.00	20.00	0.1	1,927	0.00%
2024/01/10	0	0.00	2	20.65	20.10	-2	1,888	-0.11%
2024/01/09	1	20.45	0	0.00	20.45	1	1,843	0.05%
2024/01/08	2	20.65	1	20.90	20.90	1	1,802	0.06%
2024/01/05	14	20.61	12	20.51	20.50	2	1,685	0.12%
2024/01/04	3	20.10	0	0.00	20.00	3	1,663	0.18%
2024/01/02	6	20.13	0	0.00	20.10	6	1,696	0.35%
2023/12/27	1	20.50	4	20.48	20.45	-3	1,648	-0.18%
2023/12/26	3	20.38	1	20.35	20.50	2	1,676	0.12%
2023/12/22	3	20.55	0	0.00	20.50	3	1,727	0.17%
2023/12/15	1	21.50	0	0.00	21.45	1	2,161	0.05%
2023/12/07	0	0.00	9	21.55	21.55	-9	2,203	-0.41%
2023/12/06	1.1	21.71	1	21.65	21.65	0.1	2,223	0.00%
2023/12/05	2	22.03	0	0.00	22.05	2	2,238	0.09%
2023/12/04	1	22.20	11	21.92	22.20	-10	2,227	-0.45%
2023/11/28	0	0.00	5	21.75	21.70	-5	2,317	-0.22%
2023/11/24	0	0.00	3	21.60	21.60	-3	2,324	-0.13%
2023/11/22	0.1	21.25	0	0.00	21.15	0.1	2,312	0.00%
2023/11/16	0	0.00	22	20.85	20.90	-22	2,455	-0.90%
2023/11/10	1	20.40	0	0.00	20.20	1	2,516	0.04%
2023/11/06	0	0.00	1	20.85	20.90	-1	2,735	-0.04%
2023/11/02	4	20.45	0	0.00	20.50	4	2,751	0.15%
2023/10/30	3	20.40	0	0.00	20.40	3	2,798	0.11%
2023/10/25	0	0.00	1	20.70	20.60	-1	2,864	-0.03%
2023/10/20	10	20.40	0	0.00	20.30	10	2,939	0.34%
2023/10/19	13	20.79	0	0.00	20.70	13	2,950	0.44%
2023/10/12	3	21.30	0	0.00	21.35	3	3,080	0.10%
2023/10/11	10	21.70	0.8	21.90	21.70	9.2	3,109	0.29%
2023/10/03	1	22.10	0	0.00	22.00	1	3,123	0.03%
2023/10/02	6	22.25	0	0.00	22.25	6	3,115	0.19%
2023/09/28	7	23.17	0	0.00	22.85	7	3,073	0.23%
2023/09/26	0	0.00	2	23.60	23.40	-2	3,072	-0.07%
2023/09/25	0	0.00	1	23.90	23.90	-1	3,099	-0.03%
2023/09/22	0	0.00	1	24.05	24.20	-1	3,274	-0.03%
2023/09/21	1	24.20	0	0.00	23.65	1	3,276	0.03%
2023/09/20	17	24.79	19	24.77	24.65	-2	3,243	-0.06%
2023/09/19	0	0.00	5	24.01	23.90	-5	2,977	-0.17%
2023/09/14	0	0.00	3	23.80	23.75	-3	2,933	-0.10%
2023/09/12	3	23.40	0	0.00	23.25	3	3,034	0.10%
2023/09/11	1	23.90	0	0.00	23.90	1	3,042	0.03%
2023/09/07	0	0.00	1	23.80	23.80	-1	3,117	-0.03%
2023/09/05	1	23.80	41	24.06	23.85	-40	3,155	-1.27%
2023/08/30	1	22.90	1	22.95	22.90	0	3,236	0.00%
2023/08/28	0	0.00	1	23.10	22.65	-1	3,299	-0.03%
2023/08/25	2	22.75	0	0.00	22.70	2	3,321	0.06%
2023/08/24	1	22.90	3	22.95	22.90	-2	3,332	-0.06%
2023/08/23	0	22.10	5	21.65	22.20	-5	3,301	-0.15%
2023/08/22	6	21.66	0.8	21.30	21.30	5.2	3,362	0.15%
2023/08/18	2	21.40	0	0.00	21.45	2	3,513	0.06%
2023/08/16	0	0.00	1	20.80	20.80	-1	3,837	-0.03%
2023/08/14	1	21.20	0	0.00	21.30	1	3,929	0.03%
2023/08/11	0	0.00	11	21.64	21.85	-11	3,992	-0.28%
2023/08/10	3	21.83	1	21.40	21.65	2	4,061	0.05%
2023/07/31	0	0.00	3	23.70	23.35	-3	4,567	-0.07%
2023/07/25	0	0.00	3	23.35	23.10	-3	5,132	-0.06%
2023/07/24	1	23.10	0	0.00	23.05	1	5,276	0.02%
2023/07/20	33	23.38	5	23.40	23.60	28	5,619	0.50%
2023/07/19	0	0.00	0.1	23.35	23.05	-0.1	5,723	0.00%
2023/07/18	5	23.44	2	23.20	23.20	3	6,021	0.05%
2023/07/17	2	23.40	0	0.00	23.70	2	6,255	0.03%
2023/07/14	2	23.75	0	0.00	23.70	2	6,647	0.03%
2023/07/10	0	0.00	2	24.13	24.00	-2	11,545	-0.02%
2023/07/07	1	24.50	0	0.00	24.15	1	12,009	0.01%
2023/07/06	0	0.00	10	24.80	24.50	-10	12,275	-0.08%
2023/07/05	0	0.00	3	25.00	24.70	-3	12,664	-0.02%
2023/07/04	1	25.25	11	25.00	24.95	-10	12,964	-0.08%
2023/07/03	0	0.00	2	24.95	24.95	-2	13,434	-0.01%
2023/06/30	1.2	25.37	17	25.09	24.75	-15.8	13,414	-0.12%
2023/06/28	0	0.00	4	24.20	24.35	-4	13,288	-0.03%
2023/06/27	3	23.85	2	23.85	23.75	1	13,354	0.01%
2023/06/26	1	24.15	10	24.19	24.00	-9	13,520	-0.07%
2023/06/19	1	24.80	0	0.00	24.65	1	13,584	0.01%
2023/06/16	0	0.00	5	24.20	24.25	-5	13,523	-0.04%
2023/06/15	1	23.80	2	24.00	24.00	-1	13,496	-0.01%
2023/06/13	2.1	24.01	0	0.00	24.00	2.1	13,476	0.02%
2023/06/12	0	0.00	1	24.35	24.40	-1	13,450	-0.01%
2023/06/09	0	0.00	2	24.85	24.85	-2	13,444	-0.01%
2023/06/08	3	25.10	0	0.00	25.00	3	13,524	0.02%
2023/06/07	2	25.05	3	25.13	25.00	-1	13,615	-0.01%
2023/06/06	0.2	25.00	0	0.00	25.00	0.2	13,710	0.00%
2023/06/05	1	25.40	0	0.00	25.25	1	13,754	0.01%
2023/06/02	1	24.55	0.1	24.60	24.55	0.9	13,692	0.01%
2023/05/31	14	24.35	1	24.30	24.15	13	13,726	0.09%
2023/05/30	0	0.00	1	24.25	24.20	-1	13,743	-0.01%
2023/05/29	0	0.00	0.1	24.65	24.45	-0.1	13,846	0.00%
2023/05/26	1	24.25	1	24.35	24.15	0	14,024	0.00%
2023/05/25	1	25.39	2	25.20	25.00	-1	14,202	-0.01%
2023/05/24	1	25.50	6	25.49	25.50	-5	14,532	-0.03%
2023/05/23	10	25.06	18	25.02	25.20	-8	14,960	-0.05%
2023/05/22	0.1	25.17	12	25.62	25.75	-11.9	15,172	-0.08%
2023/05/19	5	24.60	0	0.00	24.40	5	15,107	0.03%
2023/05/18	6	24.63	7	24.50	24.55	-1	15,087	-0.01%
2023/05/16	6	24.18	0	0.00	24.20	6	15,064	0.04%
2023/05/15	3	23.95	6	24.15	24.40	-3	15,050	-0.02%
2023/05/12	1	23.50	0.1	23.35	23.45	1	14,986	0.01%
2023/05/11	1	23.50	0.1	23.35	23.30	1	15,004	0.01%
2023/05/09	2.5	24.38	1	24.30	24.00	1.5	14,813	0.01%
2023/05/05	4	24.50	0	0.00	24.45	4	14,788	0.03%
2023/05/04	8	25.01	2	25.18	24.95	6	14,725	0.04%
2023/05/03	1	26.15	4	25.69	25.60	-3	14,602	-0.02%
2023/05/02	0	26.10	0.5	26.00	26.00	-0.5	14,519	0.00%
2023/04/28	1	26.00	0	0.00	25.95	1	14,388	0.01%
2023/04/27	7	25.60	2	25.75	25.80	5	14,204	0.04%
2023/04/26	2.5	25.70	2	25.75	25.60	0.5	14,028	0.00%
2023/04/25	1	26.85	0	0.00	25.80	1	13,919	0.01%
2023/04/24	3	26.12	9	26.23	26.20	-6	13,643	-0.04%
2023/04/21	6	25.85	2	25.83	25.90	4	13,517	0.03%
2023/04/20	17	26.11	5	26.25	26.00	12	13,184	0.09%
2023/04/19	7.1	26.52	6.3	26.49	26.35	0.8	12,924	0.01%
2023/04/18	49.1	27.31	10	27.32	27.30	39.1	12,499	0.31%
2023/04/17	29	27.63	50	27.66	28.00	-21	11,720	-0.18%
2023/04/14	81	27.45	23	27.00	26.45	58	10,447	0.56%
2023/04/13	44	25.84	81	26.17	26.85	-37	8,708	-0.42%
2023/04/12	12.1	24.25	11	24.43	24.45	1.1	7,450	0.01%
2023/04/11	18.1	23.75	10	23.65	23.60	8.1	6,981	0.12%
2023/04/10	3	23.83	20	23.61	24.05	-17	6,724	-0.25%
2023/04/07	7	23.12	1	22.80	22.80	6	6,381	0.09%
2023/04/06	24.1	24.13	61	24.39	23.75	-36.9	6,051	-0.61%
2023/03/31	1	23.60	3	23.45	23.35	-2	5,535	-0.04%
2023/03/29	0	0.00	1	23.85	23.40	-1	5,514	-0.02%
2023/03/28	1.5	23.11	2	23.38	23.45	-0.5	5,472	-0.01%
2023/03/27	2	23.90	5	23.46	23.50	-3	5,380	-0.06%
2023/03/24	0	0.00	1	22.50	22.75	-1	5,266	-0.02%
2023/03/23	9	22.40	0	0.00	22.40	9	5,440	0.17%
2023/03/22	20	22.16	2	22.30	22.25	18	5,405	0.33%
2023/03/21	3	21.78	0	0.00	22.00	3	5,397	0.06%
2023/03/20	18	21.71	26	21.78	21.70	-8	5,399	-0.15%
2023/03/17	4	21.60	27	21.58	21.65	-23	5,452	-0.42%
2023/03/16	5	21.03	13	21.08	21.05	-8	5,439	-0.15%
2023/03/15	0	0.00	1	21.75	21.40	-1	5,440	-0.02%
2023/03/14	1	21.65	5	21.64	21.55	-4	5,476	-0.07%
2023/03/13	20	21.72	17	22.12	21.85	3	5,537	0.05%
2023/03/10	15	22.70	4.9	23.08	22.55	10.1	5,579	0.18%
2023/03/09	19	23.39	17	23.58	23.55	2	5,546	0.04%
2023/03/08	11	23.05	19	23.10	23.20	-8	5,953	-0.13%
2023/03/07	2	22.95	0	0.00	22.90	2	6,051	0.03%
2023/03/06	8	23.04	3	23.12	23.05	5	6,032	0.08%
2023/03/03	4	23.05	1	23.05	22.90	3	6,013	0.05%
2023/03/02	2	23.05	3	23.10	23.05	-1	6,033	-0.02%
2023/03/01	1	22.80	4	23.03	22.80	-3	6,074	-0.05%
2023/02/24	6	23.56	21	23.77	23.55	-15	5,998	-0.25%
2023/02/23	7	24.10	37	24.46	24.05	-30	5,785	-0.52%
2023/02/22	15	24.02	35	24.14	24.20	-20	5,503	-0.36%
2023/02/21	19	23.65	8	23.86	23.90	11	5,138	0.21%
2023/02/20	13	22.92	16	22.98	23.25	-3	4,657	-0.06%
2023/02/17	0	0.00	10	21.03	21.50	-10	4,327	-0.23%
2023/02/16	0.2	20.83	0	0.00	20.85	0.2	4,204	0.01%
2023/02/14	0	0.00	2	20.65	20.65	-2	4,317	-0.05%
2023/02/10	0	0.00	2	21.00	20.65	-2	4,522	-0.04%
2023/02/09	0	0.00	11	20.51	20.50	-11	4,544	-0.24%
2023/02/08	1	20.20	0	0.00	20.25	1	4,555	0.02%
2023/02/07	0	0.00	1	20.50	20.30	-1	4,534	-0.02%
2023/02/03	1	20.35	2	20.50	20.45	-1	4,443	-0.02%
2023/02/02	2	20.00	3	20.10	20.10	-1	4,350	-0.02%
2023/01/13	0.1	18.65	0	0.00	18.45	0.1	4,135	0.00%
2022/12/28	0.1	19.70	1	19.75	19.70	-1	4,087	-0.02%
2022/12/27	11	19.63	0	0.00	19.80	11	4,053	0.27%
2022/12/19	0	0.00	1	19.85	19.75	-1	3,892	-0.03%
2022/12/16	4	19.98	0	0.00	20.10	4	3,873	0.10%
2022/12/15	18	20.33	112	20.54	20.30	-94	3,799	-2.47%	大賣/
2022/12/14	4	19.70	4	19.85	19.70	0	3,580	0.00%
2022/12/13	8	19.65	13	19.91	19.70	-5	3,568	-0.14%
2022/12/12	89	19.78	38	19.57	19.55	51	3,539	1.44%
2022/12/09	16	19.58	23	19.87	19.90	-7	3,509	-0.20%
2022/12/08	13	19.60	7	19.86	19.65	6	3,437	0.17%
2022/12/07	28	19.64	6	19.90	19.65	22	3,400	0.65%
2022/12/06	12	19.75	16	19.77	19.55	-4	3,344	-0.12%
2022/12/05	18	19.89	4	20.33	19.90	14	3,272	0.43%
2022/12/02	2	20.20	1	20.40	19.95	1	3,171	0.03%
2022/12/01	0	0.00	3	19.82	19.55	-3	3,017	-0.10%
2022/11/30	69.5	20.20	67	20.19	19.90	2.5	2,906	0.09%
2022/11/29	2	19.43	10	19.49	19.85	-8	2,364	-0.34%
2022/11/24	3.1	18.50	17	18.56	18.40	-13.9	2,107	-0.66%
2022/11/23	149	18.04	148	18.33	18.45	1	2,030	0.05%	大買/大賣/
2022/11/22	0	0.00	4	17.98	18.25	-4	1,937	-0.21%
2022/11/21	3	17.50	0	0.00	17.40	3	1,863	0.16%
2022/11/18	2	17.88	0	0.00	17.80	2	1,846	0.11%
2022/11/17	5	17.94	2	18.03	18.00	3	1,837	0.16%
2022/11/16	0	0.00	1	18.25	18.20	-1	1,786	-0.06%
2022/11/15	10	18.38	0	0.00	18.20	10	1,752	0.57%
2022/11/14	10	18.43	10	18.68	18.50	0	1,714	0.00%
2022/11/11	20	19.07	0	0.00	18.75	20	1,672	1.20%
2022/11/10	1	18.80	19	18.84	18.95	-18	1,586	-1.13%
2022/11/09	19	18.38	6	18.68	18.65	13	1,411	0.92%
2022/11/08	1	18.90	0	0.00	18.50	1	1,331	0.08%
2022/11/07	0	0.00	9	16.90	18.15	-9	1,088	-0.83%
2022/11/04	0	0.00	6	16.13	16.50	-6	976	-0.61%
2022/10/31	1	14.70	1	14.70	14.70	0	924	0.00%
2022/10/18	0	0.00	11	14.99	15.00	-11	930	-1.18%
2022/10/14	0	0.00	1	15.05	15.00	-1	941	-0.11%
2022/10/12	20	15.53	0	0.00	15.40	20	912	2.19%
2022/10/07	2	16.18	0	0.00	16.20	2	887	0.23%
2022/10/06	0.1	16.15	0	0.00	16.15	0.1	897	0.01%
2022/09/30	0	0.00	1	15.80	15.85	-1	917	-0.11%
2022/09/29	0	16.45	0	0.00	16.10	0	907	0.00%
2022/09/28	0.1	16.30	0	0.00	15.90	0.1	902	0.01%
2022/09/20	2	17.60	0	0.00	17.65	2	870	0.23%
2022/09/14	0.1	18.03	0	0.00	17.95	0.1	909	0.01%
2022/09/05	0.1	18.00	0	0.00	18.00	0.1	1,032	0.00%
2022/09/01	0.1	18.15	4	18.05	18.15	-3.9	1,064	-0.37%
2022/08/31	0.1	18.40	7	18.30	18.35	-7	1,061	-0.65%
2022/08/30	0.1	18.30	0	0.00	18.20	0.1	1,071	0.00%
2022/08/29	5	18.20	0	0.00	18.20	5	1,069	0.47%
2022/08/26	0	0.00	2	18.75	18.65	-2	1,060	-0.19%
2022/08/25	2	18.70	0	0.00	18.65	2	1,060	0.19%
2022/08/24	0.2	18.55	0	0.00	18.60	0.2	1,065	0.01%
2022/08/23	2	18.30	0	0.00	18.30	2	1,057	0.19%
2022/08/18	0	18.55	0	0.00	18.40	0	1,072	0.00%
2022/08/16	0	0.00	2	18.73	18.75	-2	1,082	-0.18%
2022/08/12	0	0.00	1	18.75	18.70	-1	1,096	-0.09%
2022/08/10	0.1	18.40	0	0.00	18.35	0.1	1,107	0.00%
2022/08/08	2	18.30	0	0.00	18.35	2	1,132	0.18%
2022/08/05	1	18.30	0	0.00	18.35	1	1,163	0.09%
2022/08/03	0	0.00	5	18.25	18.20	-5	1,236	-0.40%
2022/07/22	1	18.45	0	0.00	18.25	1	1,371	0.07%
2022/07/12	0.1	17.17	0	0.00	16.95	0.1	1,549	0.01%
2022/07/05	0.1	17.75	0	0.00	17.80	0.1	1,635	0.00%
2022/07/01	0.1	17.53	1	17.20	17.25	-0.9	1,661	-0.06%
2022/06/22	0	17.85	0	0.00	17.65	0	1,676	0.00%
2022/06/17	0.1	18.27	0	0.00	18.25	0.1	1,680	0.01%
2022/06/16	0.1	18.65	0	0.00	18.25	0.1	1,674	0.00%
2022/06/14	1.1	18.45	0	0.00	18.45	1.1	1,683	0.07%
2022/06/02	5	19.60	0	0.00	19.70	5	1,925	0.26%
2022/05/24	0	0.00	0.1	19.50	19.10	-0.1	2,067	0.00%
2022/05/20	0	19.30	0	0.00	19.00	0	2,073	0.00%
2022/05/19	0.1	19.00	0	0.00	19.00	0.1	2,093	0.00%
2022/05/18	0	0.00	2	19.20	19.20	-2	2,185	-0.09%
2022/05/17	1	18.85	0	0.00	18.85	1	2,186	0.05%
2022/05/13	3	18.85	0	0.00	18.95	3	2,187	0.14%
2022/05/12	0.1	19.15	0	0.00	18.85	0.1	2,163	0.00%
2022/05/11	1	19.60	5	19.70	19.70	-4	2,092	-0.19%
2022/05/05	1	20.99	1	20.75	20.70	0	2,023	0.00%
2022/05/04	1	20.70	0	0.00	20.70	1	2,018	0.05%
2022/04/28	1	21.10	0	0.00	20.95	1	2,057	0.05%
2022/04/27	0	0.00	1	21.65	21.35	-1	2,025	-0.05%
2022/04/26	0	0.00	6	21.83	21.65	-6	1,967	-0.30%
2022/04/20	0	0.00	5	21.85	21.60	-5	1,954	-0.26%
2022/04/18	0	21.60	0	0.00	21.25	0	1,930	0.00%
2022/04/15	0.2	21.35	2	21.45	21.45	-1.8	1,924	-0.09%
2022/04/11	5	20.45	0.5	20.85	20.45	4.5	1,957	0.23%
2022/04/01	0	0.00	1	21.10	21.10	-1	1,999	-0.05%
2022/03/29	2	21.05	0	0.00	21.20	2	2,000	0.10%
2022/03/23	0.5	21.90	0	0.00	21.75	0.5	1,997	0.03%
2022/03/22	0	0.00	5	22.00	22.05	-5	1,990	-0.25%
2022/03/21	2	21.70	1	21.70	21.75	1	1,961	0.05%
2022/03/16	0	0.00	7	21.02	21.00	-7	1,998	-0.35%
2022/03/15	3	21.28	0	0.00	21.10	3	2,013	0.15%
2022/03/09	1	22.10	3	21.85	22.10	-2	1,963	-0.10%
2022/03/08	3.8	21.30	1	21.45	21.20	2.8	1,887	0.15%
2022/03/07	3.1	21.12	2	21.33	21.20	1.1	1,864	0.06%
2022/03/04	0	0.00	1	21.75	21.65	-1	1,872	-0.05%
2022/03/02	0	0.00	2	21.50	21.70	-2	1,865	-0.11%
2022/03/01	0	0.00	2	21.50	21.60	-2	1,868	-0.11%
2022/02/25	3	21.00	0	0.00	20.95	3	1,868	0.16%
2022/02/24	0.1	21.20	0	0.00	20.85	0.1	1,873	0.01%
2022/02/23	0	0.00	1	21.40	21.50	-1	1,865	-0.05%
2022/02/18	0	0.00	5	22.00	21.75	-5	1,886	-0.27%
2022/02/17	1	21.20	0	0.00	21.15	1	1,816	0.06%
2022/02/08	0	0.00	1	21.20	21.20	-1	1,951	-0.05%
2022/01/24	0.1	20.10	0	0.00	20.15	0.1	2,129	0.00%
2022/01/21	5	20.50	0	0.00	20.40	5	2,141	0.23%
2022/01/17	0	0.00	2	20.95	21.00	-2	2,153	-0.09%
2022/01/14	0	0.00	1	20.75	20.90	-1	2,168	-0.05%
2022/01/13	2	21.30	0	0.00	21.15	2	2,159	0.09%
2022/01/12	1	21.40	0	0.00	21.40	1	2,138	0.05%
2022/01/07	1.2	21.82	5	21.75	21.80	-3.8	2,172	-0.17%
2022/01/05	1	22.05	0	0.00	21.90	1	2,176	0.05%
2022/01/04	0	0.00	2	22.23	22.20	-2	2,212	-0.09%
2021/12/29	1	21.95	5	22.00	21.85	-4	2,209	-0.18%
2021/12/28	1	21.60	0	0.00	21.55	1	2,205	0.05%
2021/12/24	2	21.45	0	0.00	21.45	2	2,348	0.09%
2021/12/22	1	21.45	0	0.00	21.45	1	2,400	0.04%
2021/12/21	0	0.00	88	21.48	21.45	-88	2,419	-3.64%
2021/12/20	1.1	21.62	0	0.00	21.60	1.1	2,425	0.05%
2021/12/17	7	21.60	0	0.00	21.50	7	2,441	0.29%
2021/12/16	0	0.00	40	21.50	21.50	-40	2,442	-1.64%
2021/12/14	7.4	21.58	0	0.00	21.40	7.4	2,489	0.30%
2021/12/10	2	22.00	0.5	22.10	22.05	1.5	2,470	0.06%
2021/12/09	12	22.01	0	0.00	22.05	12	2,475	0.48%
2021/12/08	1	22.35	0	0.00	22.20	1	2,460	0.04%
2021/12/03	1	21.95	0	0.00	21.95	1	2,497	0.04%
2021/11/30	9	21.90	9	22.00	22.30	0	2,629	0.00%
2021/11/29	0.1	21.85	0	0.00	21.70	0.1	2,647	0.00%
2021/11/26	2.1	22.29	0	0.00	22.00	2.1	2,702	0.08%
2021/11/25	0.3	22.50	0	0.00	22.30	0.3	2,812	0.01%
2021/11/23	0.1	22.40	0	0.00	22.00	0.1	2,835	0.00%
2021/11/19	2	22.15	0	0.00	22.15	2	2,920	0.07%
2021/11/17	0.3	22.35	0	0.00	22.25	0.3	3,271	0.01%
2021/11/16	0	0.00	10	22.80	22.50	-10	3,313	-0.30%
2021/11/11	3	22.10	0	0.00	22.10	3	3,788	0.08%
2021/11/10	0	0.00	3	22.90	22.50	-3	3,851	-0.08%
2021/11/05	0	0.00	1	22.10	22.15	-1	4,069	-0.02%
2021/11/04	11	22.56	0	0.00	22.40	11	4,078	0.27%
2021/11/03	1	22.85	5	23.00	22.90	-4	4,075	-0.10%
2021/11/02	2.1	22.20	0	0.00	22.15	2.1	4,000	0.05%
2021/10/29	0.1	21.75	0	0.00	21.80	0.1	4,035	0.00%
2021/10/25	5	21.55	35	21.55	21.55	-30	4,256	-0.70%
2021/10/12	6	20.74	0	0.00	20.70	6	5,273	0.11%
2021/10/05	0	0.00	10	21.20	21.60	-10	6,279	-0.16%
2021/10/04	5	22.10	0.5	21.60	21.60	4.5	6,420	0.07%
2021/10/01	4.1	22.59	0	0.00	22.45	4.1	6,574	0.06%
2021/09/29	0.1	22.90	0	0.00	22.70	0.1	8,346	0.00%
2021/09/28	4	22.80	0	0.00	22.90	4	8,859	0.05%
2021/09/22	9	22.79	0	0.00	22.75	9	11,576	0.08%
2021/09/15	1	22.90	0	0.00	22.95	1	15,892	0.01%
2021/09/14	2	23.05	2	23.50	23.05	0	17,417	0.00%
2021/09/13	2	23.30	0	0.00	23.30	2	21,568	0.01%
2021/09/10	2	23.15	10	23.36	23.50	-8	24,448	-0.03%
2021/09/09	6	23.01	0	0.00	23.10	6	26,598	0.02%
2021/09/08	2	23.45	0	0.00	23.20	2	27,334	0.01%
2021/09/07	1	23.65	0	0.00	23.50	1	29,832	0.00%
2021/09/06	20.1	23.54	0	0.00	23.40	20.1	31,157	0.06%
2021/08/27	0	0.00	1	23.90	23.95	-1	32,360	0.00%
2021/08/26	0	0.00	16	24.58	24.00	-16	32,704	-0.05%
2021/08/24	20	24.24	12	23.90	23.85	8	33,357	0.02%
2021/08/23	5	24.31	6	24.48	24.00	-1	33,394	0.00%
2021/08/20	2	23.38	0	0.00	23.10	2	33,387	0.01%
2021/08/19	21	24.20	13	24.45	23.50	8	33,397	0.02%
2021/08/18	20	22.53	7	23.67	24.10	13	33,180	0.04%
2021/08/17	5	22.96	3	22.85	22.80	2	33,237	0.01%
2021/08/16	42	23.59	10	23.75	23.20	32	33,777	0.09%
2021/08/13	13	24.16	3	23.93	23.95	10	34,091	0.03%
2021/08/11	13	23.45	1	23.10	23.35	12	34,116	0.04%
2021/08/10	7	23.71	0	0.00	23.75	7	34,202	0.02%
2021/08/05	0.1	24.00	8	23.93	23.95	-8	34,663	-0.02%
2021/08/02	0	24.00	2	23.83	24.20	-2	35,478	-0.01%
2021/07/30	6.1	24.07	0	0.00	24.05	6.1	35,601	0.02%
2021/07/29	2	24.10	15	24.44	24.70	-13	35,684	-0.04%
2021/07/28	2	23.85	10	23.94	23.85	-8	35,757	-0.02%
2021/07/27	6	24.49	3	24.63	24.40	3	36,236	0.01%
2021/07/26	0.1	24.99	11	24.82	24.90	-10.9	36,648	-0.03%
2021/07/23	2	25.30	14	24.90	25.20	-12	36,871	-0.03%
2021/07/22	3	24.28	13	24.38	24.35	-10	37,094	-0.03%
2021/07/21	2	24.10	131	24.59	24.10	-129	37,461	-0.34%	大賣/鉅額交易
2021/07/20	7.1	24.89	0	0.00	24.80	7.1	38,136	0.02%
2021/07/19	5	25.58	0	0.00	25.60	5	38,573	0.01%
2021/07/16	4.1	25.25	0.1	25.30	25.15	4	40,374	0.01%
2021/07/15	51	25.47	43.2	25.78	25.75	7.8	41,689	0.02%
2021/07/14	22	25.32	30	24.87	24.90	-8	42,415	-0.02%
2021/07/13	16	25.54	24	25.50	25.20	-8	43,019	-0.02%
2021/07/12	34	26.44	21	26.70	25.80	13	42,947	0.03%
2021/07/09	18	26.48	3	26.42	26.40	15	42,805	0.04%
2021/07/08	12	27.35	3	27.22	27.05	9	42,891	0.02%
2021/07/07	44	27.58	29	27.69	27.50	15	42,832	0.04%
2021/07/06	136	28.16	109	28.10	28.25	27	42,444	0.06%	大買/大賣/
2021/07/05	24	26.39	66.5	26.47	26.95	-42.5	41,278	-0.10%
2021/07/02	34	26.92	19.5	26.56	26.60	14.5	40,903	0.04%
2021/07/01	17.1	27.79	27.3	27.84	27.10	-10.3	40,656	-0.03%
2021/06/30	56.1	28.34	51	28.16	27.85	5.1	40,332	0.01%
2021/06/29	57.1	28.44	58	28.09	28.10	-1	39,878	0.00%
2021/06/28	59	28.90	42.2	28.90	28.90	16.8	39,901	0.04%
2021/06/25	12	28.33	20	28.63	27.90	-8	38,693	-0.02%
2021/06/24	88	28.59	47	28.82	28.45	41	37,832	0.11%
2021/06/23	92.5	28.39	81	28.39	28.15	11.5	35,736	0.03%
2021/06/22	270	32.65	136.1	32.65	31.25	133.9	34,203	0.39%	大買/大賣/鉅額交易
2021/06/21	51	30.01	106.9	30.55	31.10	-55.9	30,045	-0.19%	大賣/
2021/06/18	81	28.71	129	28.75	28.30	-48	27,198	-0.18%	大賣/
2021/06/17	26	27.17	75	26.94	27.10	-49	25,096	-0.20%
2021/06/16	158	27.52	101	27.30	26.65	57	24,395	0.23%	大買/大賣/
2021/06/15	34	24.59	44	25.81	26.15	-10	21,945	-0.05%
2021/06/11	4	24.05	7	23.97	23.80	-3	20,715	-0.01%
2021/06/10	6.1	23.32	10	23.56	23.45	-3.9	20,690	-0.02%
2021/06/09	4	24.03	5	23.40	23.45	-1	20,648	0.00%
2021/06/08	2	24.35	17	25.13	24.10	-15	20,565	-0.07%
2021/06/07	16	23.58	8	23.61	23.90	8	20,083	0.04%
2021/06/04	3	24.13	1.7	23.96	24.10	1.3	19,964	0.01%
2021/06/03	12	23.87	39	23.89	24.00	-27	19,624	-0.14%
2021/06/02	38	23.63	28	23.50	23.40	10	19,299	0.05%
2021/06/01	10	22.08	3	22.33	22.75	7	18,664	0.04%
2021/05/31	1	22.45	6	22.08	22.05	-5	18,570	-0.03%
2021/05/28	68	22.65	69	22.97	22.65	-1	18,435	-0.01%
2021/05/27	21	22.09	20	21.95	21.90	1	18,259	0.01%
2021/05/26	26	22.10	2	22.00	21.95	24	18,494	0.13%
2021/05/25	11	21.89	21	22.33	22.00	-10	18,527	-0.05%
2021/05/24	18	22.92	8	23.48	22.40	10	18,330	0.05%
2021/05/21	113	20.86	119	21.04	21.90	-6	17,771	-0.03%	大買/大賣/
2021/05/20	2	20.00	2	19.95	19.95	0	17,418	0.00%
2021/05/19	22	20.25	11	20.64	20.45	11	17,365	0.06%
2021/05/18	4	19.55	8	19.93	20.05	-4	17,255	-0.02%
2021/05/17	50	18.78	0.1	18.35	18.25	49.9	17,120	0.29%
2021/05/14	10	20.01	4	20.70	20.10	6	16,930	0.04%
2021/05/13	7	20.00	23	20.12	19.80	-16	16,782	-0.10%
2021/05/12	9	20.79	9	20.99	20.75	0	16,521	0.00%
2021/05/11	36.1	23.23	2	24.10	23.00	34.1	16,099	0.21%
2021/05/10	13	25.08	22	24.87	24.65	-9	15,833	-0.06%
2021/05/07	11	23.75	4	24.16	24.75	7	15,601	0.04%
2021/05/06	5	24.28	4	24.50	23.75	1	15,417	0.01%
2021/05/05	203.1	24.05	208	24.19	23.90	-4.9	15,253	-0.03%	大買/大賣/
2021/05/04	158	25.93	151	26.16	23.75	7	15,096	0.05%	大買/大賣/
2021/05/03	47	25.89	16	26.08	25.50	31	14,515	0.21%
2021/04/29	36	25.75	2.5	25.02	25.30	33.5	14,021	0.24%
2021/04/28	103	25.76	10	26.08	25.65	93	13,724	0.68%	大買/
2021/04/27	18	26.71	54	27.01	26.50	-36	13,380	-0.27%
2021/04/26	26	27.36	30	27.43	27.30	-4	12,907	-0.03%
2021/04/23	64	26.45	8	26.16	25.80	56	12,086	0.46%
2021/04/22	43	29.17	45	28.49	27.00	-2	11,549	-0.02%
2021/04/21	162	25.63	40	26.25	27.60	122	9,621	1.27%	大買/鉅額交易
2021/04/20	36.1	25.51	14	25.92	25.10	22.1	8,117	0.27%
2021/04/19	3	23.32	8	24.38	24.60	-5	7,019	-0.07%
2021/04/15	3	22.20	0	0.00	22.15	3	6,025	0.05%
2021/04/14	2	22.15	2	22.20	22.35	0	5,967	0.00%
2021/04/13	1	22.05	3	21.90	21.90	-2	5,771	-0.03%
2021/04/12	0	0.00	4	22.35	22.30	-4	5,613	-0.07%
2021/04/09	1	22.70	9	22.58	22.60	-8	5,550	-0.14%
2021/04/08	6	22.27	2	22.40	22.50	4	5,392	0.07%
2021/04/07	10	22.00	47	22.00	22.15	-37	5,263	-0.70%
2021/04/06	69	22.68	31	22.50	22.40	38	5,191	0.73%
2021/04/01	8.2	21.89	8	21.79	22.15	0.2	5,110	0.00%
2021/03/31	10.4	21.51	34.6	21.46	21.45	-24.2	4,798	-0.50%
2021/03/30	1	22.95	7	22.95	22.25	-6	3,993	-0.15%
2021/03/29	8	22.20	2	22.40	22.40	6	4,034	0.15%
2021/03/23	1	22.55	0	0.00	22.75	1	5,487	0.02%
2021/03/22	0	0.00	2	23.00	22.95	-2	5,462	-0.04%
2021/03/19	2	22.30	1	22.20	22.30	1	5,380	0.02%
2021/03/18	1	22.85	0	0.00	22.60	1	5,313	0.02%
2021/03/17	2.5	23.22	1	23.40	22.90	1.5	5,234	0.03%
2021/03/16	11	22.50	12	22.85	23.10	-1	5,088	-0.02%
2021/03/15	0.1	21.80	4	21.80	21.90	-3.9	4,942	-0.08%
2021/03/10	2.1	22.60	0	0.00	22.45	2.1	4,710	0.04%
2021/03/08	3.1	23.01	0	0.00	22.95	3.1	4,632	0.07%
2021/03/03	0.1	23.35	2	23.30	23.70	-2	4,570	-0.04%
2021/03/02	3	23.73	0	0.00	23.40	3	4,574	0.07%
2021/02/26	18	23.54	1	23.95	23.95	17	4,553	0.37%
2021/02/25	1	25.50	2	25.80	26.50	-1	4,253	-0.02%
2021/02/19	0.1	24.90	0	0.00	24.90	0.1	3,993	0.00%
2021/02/18	1	24.95	0	0.00	25.30	1	3,966	0.03%
2021/02/01	5.1	23.95	0	0.00	23.90	5.1	3,905	0.13%
2021/01/28	0.1	24.90	0	0.00	24.75	0.1	3,870	0.00%
2021/01/27	0	0.00	1	24.85	25.00	-1	3,866	-0.03%
2021/01/22	4	24.75	0	0.00	24.65	4	3,864	0.10%
2021/01/21	1	24.00	20	24.00	24.00	-19	3,859	-0.49%
2021/01/20	1.1	24.06	0	0.00	24.05	1.1	3,859	0.03%
2021/01/19	2	25.00	0	0.00	24.70	2	3,826	0.05%
2021/01/15	6	25.46	0	0.00	25.40	6	3,820	0.16%
2021/01/14	1	26.20	0	0.00	26.15	1	3,784	0.03%
2021/01/11	0	0.00	1	26.80	26.75	-1	3,702	-0.03%
2021/01/08	0.1	26.40	0	0.00	26.45	0.1	3,680	0.00%
2021/01/06	2	27.70	4	27.00	26.50	-2	3,633	-0.05%
2021/01/05	0.1	27.65	0	0.00	27.60	0.1	3,567	0.00%
2021/01/04	0	0.00	1	28.10	28.25	-1	3,547	-0.03%
2020/12/31	4	29.00	0	0.00	28.45	4	3,478	0.11%
2020/12/30	10	28.82	0	0.00	28.70	10	3,451	0.29%
2020/12/29	5	29.62	5.2	29.24	28.80	-0.2	3,435	-0.01%
2020/12/28	2	29.30	10	29.71	29.35	-8	3,310	-0.24%
2020/12/25	6	28.75	3	28.70	28.30	3	3,066	0.10%
2020/12/24	3	29.53	2	29.50	28.65	1	2,989	0.03%
2020/12/23	13	28.72	10	28.33	29.00	3	2,911	0.10%
2020/12/22	92	29.82	30	30.65	28.05	62	2,739	2.26%
2020/12/21	0	0.00	2	30.50	30.95	-2	1,990	-0.10%
2020/12/18	2	26.40	14.5	27.34	28.15	-12.5	1,510	-0.83%
2020/12/17	0	0.00	9	25.53	25.60	-9	1,250	-0.72%
2020/12/16	0	0.00	1	25.30	25.30	-1	1,210	-0.08%
2020/12/08	1	25.15	2	25.20	25.15	-1	1,410	-0.07%
2020/12/07	2	24.90	0	0.00	24.90	2	1,396	0.14%
2020/12/03	2	24.95	0	0.00	24.85	2	1,444	0.14%
2020/11/26	0	0.00	0	25.20	25.25	0	1,570	0.00%
2020/11/25	3	24.90	0	0.00	25.05	3	1,603	0.19%
2020/11/24	6	24.90	0	0.00	24.45	6	1,537	0.39%
2020/11/23	0	0.00	2	24.60	24.60	-2	1,552	-0.13%
2020/11/19	2	24.10	3	24.27	24.15	-1	1,559	-0.06%
2020/11/18	0	0.00	2	24.10	24.00	-2	1,578	-0.13%
2020/11/16	1	23.90	0	0.00	23.95	1	1,643	0.06%
2020/11/13	1	23.70	1	24.10	24.05	0	1,680	0.00%
2020/11/12	3	24.10	0	0.00	23.85	3	1,789	0.17%
2020/11/11	1	24.60	1	24.55	24.60	0	1,765	0.00%
2020/11/10	1	24.60	0	0.00	24.60	1	1,770	0.06%
2020/11/02	2	24.40	0	0.00	24.50	2	1,970	0.10%
2020/10/30	0	0.00	1	25.05	24.60	-1	1,986	-0.05%
2020/10/23	0	0.00	2	24.95	24.95	-2	2,188	-0.09%
2020/10/21	0	0.00	2	24.85	24.90	-2	2,212	-0.09%
2020/10/20	2	24.50	0	0.00	24.55	2	2,217	0.09%
2020/10/19	0	0.00	2	24.90	24.90	-2	2,231	-0.09%
2020/10/15	2	24.60	0	0.00	24.60	2	2,288	0.09%
2020/10/14	0	0.00	2	25.00	24.90	-2	2,311	-0.09%
2020/10/13	2	24.73	0	0.00	24.65	2	2,317	0.09%
2020/10/12	0	0.00	3	25.07	25.15	-3	2,325	-0.13%
2020/10/07	1	24.60	0	0.00	24.75	1	2,392	0.04%
2020/10/06	0	0.00	2	24.80	24.90	-2	2,394	-0.08%
2020/09/24	1	24.05	0	0.00	23.90	1	2,416	0.04%
2020/09/22	2	24.58	0	0.00	24.45	2	2,380	0.08%
2020/09/21	0	0.00	1	25.05	24.85	-1	2,364	-0.04%
2020/09/17	1	24.90	0	0.00	24.85	1	2,377	0.04%
2020/09/16	4	24.98	0.3	24.90	24.80	3.7	2,390	0.15%
2020/09/11	5	25.62	17	25.87	25.25	-12	2,354	-0.51%
2020/09/07	2	25.60	1	25.75	25.70	1	2,099	0.05%
2020/09/02	0	0.00	1	24.50	24.45	-1	2,010	-0.05%
2020/08/31	1	24.90	0	0.00	24.75	1	2,042	0.05%
2020/08/25	3	24.90	0	0.00	24.50	3	1,978	0.15%
2020/08/21	2	24.50	0	0.00	24.45	2	2,031	0.10%
2020/08/20	1	24.10	0	0.00	24.15	1	2,068	0.05%
2020/08/11	0	0.00	1	25.40	25.00	-1	1,911	-0.05%
2020/08/10	1	25.35	1	26.15	25.25	0	1,900	0.00%
2020/08/07	0	0.00	1	25.95	25.70	-1	1,868	-0.05%
2020/08/04	2	25.90	0	0.00	25.65	2	1,869	0.11%
2020/08/03	6	25.83	1	26.25	26.40	5	1,840	0.27%
2020/07/30	2	25.18	1	25.05	25.15	1	1,897	0.05%
2020/07/29	0	0.00	3	24.72	24.70	-3	1,876	-0.16%
2020/07/28	1	23.70	0	0.00	23.70	1	1,827	0.05%
2020/07/24	2	24.13	0	0.00	24.05	2	1,834	0.11%
2020/07/23	1	24.40	0	0.00	24.40	1	1,835	0.05%
2020/07/22	0	0.00	1	24.85	24.70	-1	1,832	-0.05%
2020/07/17	0	0.00	9	24.01	24.10	-9	1,737	-0.52%
2020/07/06	2	23.65	0	0.00	23.70	2	1,629	0.12%
2020/06/30	3	23.08	0	0.00	23.20	3	1,632	0.18%
2020/06/23	2	23.00	0	0.00	22.95	2	1,630	0.12%
2020/06/17	0	0.00	2	24.05	23.95	-2	1,621	-0.12%
2020/06/12	4	23.63	10	23.40	23.75	-6	1,657	-0.36%
2020/06/08	0	0.00	6	25.78	25.55	-6	1,676	-0.36%
2020/06/01	11	25.30	0	0.00	25.10	11	1,619	0.68%
2020/05/29	0	0.00	2	24.50	24.80	-2	1,600	-0.12%
2020/05/28	2	24.88	0	0.00	24.50	2	1,548	0.13%
2020/05/25	0	0.00	8	23.60	24.00	-8	1,473	-0.54%
2020/05/22	0	23.90	0	0.00	23.80	0	1,481	0.00%
2020/05/21	8	24.36	0	0.00	24.30	8	1,473	0.54%
2020/05/20	6	25.28	3	25.05	24.25	3	1,469	0.20%
2020/05/19	3	24.20	9	24.40	24.50	-6	1,414	-0.42%
2020/05/18	4	24.55	20	24.28	24.50	-16	1,404	-1.14%
2020/05/15	5	23.80	0	0.00	23.50	5	1,383	0.36%
2020/05/14	6	24.35	0	0.00	23.75	6	1,366	0.44%
2020/05/12	0	0.00	6	25.05	24.75	-6	1,322	-0.45%
2020/05/11	6	24.55	7	24.60	25.00	-1	1,306	-0.08%
2020/05/08	0	0.00	6	24.18	24.00	-6	1,296	-0.46%
2020/05/07	6	23.60	0	0.00	23.90	6	1,277	0.47%
2020/05/06	9	24.38	8	24.84	24.35	1	1,248	0.08%
2020/05/05	6	22.52	0	0.00	23.35	6	1,127	0.53%
2020/04/21	2.1	19.89	0	0.00	19.60	2.1	1,112	0.19%
2020/04/07	0	0.00	3	18.05	18.35	-3	1,130	-0.27%
2020/04/06	0	17.60	0	0.00	17.70	0	1,132	0.00%
2020/03/25	3	17.30	5	17.35	17.40	-2	1,118	-0.18%
2020/03/24	5	16.90	0	0.00	16.55	5	1,105	0.45%
2020/03/20	2	16.40	7	16.90	17.10	-5	1,111	-0.45%
2020/03/12	0	0.00	5	21.85	20.55	-5	976	-0.51%
2020/03/09	0	0.00	1	23.00	22.55	-1	920	-0.11%
2020/03/04	1	22.80	0	0.00	22.90	1	901	0.11%
2020/02/17	0	0.00	60	24.33	24.25	-60	864	-6.94%
2020/02/13	60	24.78	0	0.00	24.50	60	871	6.88%
2020/02/11	1	24.65	2	24.53	24.65	-1	854	-0.12%
2020/02/07	1.2	23.39	0	0.00	23.25	1.2	844	0.14%
2020/02/04	2	23.50	0	0.00	23.55	2	861	0.23%
2020/02/03	0.1	23.40	0	0.00	23.35	0.1	854	0.01%
2020/01/20	3	26.20	0	0.00	26.25	3	799	0.38%
2020/01/13	1	27.00	0	0.00	26.50	1	870	0.11%
2020/01/10	1	26.20	0	0.00	26.25	1	832	0.12%
2019/12/31	0	0.00	0.8	26.70	26.85	-0.8	854	-0.10%
2019/12/27	0	0.00	5	26.65	26.80	-5	842	-0.59%
2019/12/25	5	27.00	0	0.00	26.80	5	840	0.59%
2019/12/24	0	0.00	1	27.20	26.95	-1	848	-0.12%
2019/12/17	8	26.50	0	0.00	26.75	8	826	0.97%
2019/12/12	5	26.40	0	0.00	26.50	5	904	0.55%
2019/12/04	0	0.00	8	26.40	26.35	-8	1,026	-0.78%
2019/12/02	0	0.00	7	26.50	26.40	-7	1,048	-0.67%
2019/11/22	17	26.34	0	0.00	26.30	17	1,082	1.57%
2019/11/15	2	26.25	0	0.00	26.35	2	1,120	0.18%
2019/11/12	3	26.72	0	0.00	26.65	3	1,131	0.27%
2019/11/07	0	0.00	2	27.45	27.60	-2	1,107	-0.18%
2019/10/30	0	0.00	2	27.20	27.10	-2	1,084	-0.18%
2019/10/21	2	27.05	0	0.00	27.50	2	1,079	0.19%
2019/10/15	2	27.23	0	0.00	27.20	2	1,179	0.17%
2019/10/14	1	26.95	2	27.05	27.10	-1	1,207	-0.08%
2019/10/08	0	0.00	3	26.25	26.20	-3	1,175	-0.26%
2019/10/02	1	25.95	0	0.00	26.10	1	1,200	0.08%
2019/09/26	1	26.60	0	0.00	26.30	1	1,252	0.08%
2019/09/18	1	27.20	0	0.00	26.95	1	1,290	0.08%
2019/09/11	2	26.43	4	26.20	26.40	-2	1,221	-0.16%
2019/09/06	2	25.55	0	0.00	25.65	2	1,167	0.17%
2019/08/28	1	25.70	0	0.00	25.20	1	1,284	0.08%
2019/08/16	1	25.50	0	0.00	25.50	1	1,337	0.07%
2019/08/12	0	0.00	4	26.25	26.10	-4	1,524	-0.26%
2019/08/07	4	26.78	0	0.00	26.40	4	1,527	0.26%
2019/08/05	0	0.00	5	26.03	26.00	-5	1,517	-0.33%
2019/07/31	2	26.30	1	26.40	26.20	1	1,563	0.06%
2019/07/30	2	26.50	0	0.00	26.30	2	1,573	0.13%
2019/07/29	1	26.50	0	0.00	26.50	1	1,651	0.06%
2019/07/24	4	26.80	4	27.00	26.70	0	1,730	0.00%
2019/07/23	4	26.83	1	26.85	26.75	3	1,731	0.17%
2019/07/22	2	26.85	7	27.02	26.85	-5	1,729	-0.29%
2019/07/19	1	27.45	0	0.00	27.20	1	1,716	0.06%
2019/07/18	0	0.00	2	27.30	27.30	-2	1,714	-0.12%
2019/07/17	0	0.00	3	27.45	27.25	-3	1,666	-0.18%
2019/07/16	3	27.02	1	27.30	27.05	2	1,607	0.12%
2019/07/10	1.1	26.67	0	0.00	26.35	1.1	1,622	0.07%
2019/07/09	0.1	26.30	0	0.00	26.45	0.1	1,643	0.01%
2019/07/02	2	26.58	0	0.00	27.05	2	1,625	0.12%
2019/06/19	0	0.00	1	26.30	26.30	-1	1,825	-0.05%
2019/06/14	3	27.03	0	0.00	26.50	3	2,128	0.14%
2019/06/12	4	26.60	0	0.00	26.20	4	2,139	0.19%
2019/06/11	0	0.00	1	26.20	26.10	-1	2,118	-0.05%
2019/06/10	1	26.05	0	0.00	26.20	1	2,114	0.05%
2019/06/06	7	27.01	7	26.40	26.40	0	2,101	0.00%
2019/06/05	3	26.87	4	27.01	27.10	-1	2,093	-0.05%
2019/05/28	1	27.50	1	27.20	26.95	0	2,144	0.00%
2019/05/21	1	27.65	6	27.98	27.20	-5	2,470	-0.20%
2019/05/20	2	26.95	10	26.72	27.40	-8	2,634	-0.30%
2019/05/16	0	0.00	3	25.95	25.75	-3	2,891	-0.10%
2019/05/15	0	0.00	1	25.75	25.75	-1	2,908	-0.03%
2019/05/14	1	24.95	0	0.00	25.30	1	2,945	0.03%
2019/05/13	0	0.00	13	25.65	25.50	-13	3,085	-0.42%
2019/05/10	1	26.70	2	26.75	26.10	-1	3,094	-0.03%
2019/05/09	1	26.25	0	0.00	26.25	1	3,088	0.03%
2019/05/08	4	26.95	0	0.00	27.05	4	3,072	0.13%
2019/05/07	17	27.47	0	0.00	27.40	17	3,076	0.55%
2019/05/06	17	27.81	40	27.97	27.65	-23	3,088	-0.74%
2019/05/03	1	27.10	10	27.70	27.30	-9	3,091	-0.29%
2019/04/23	2	26.48	0	0.00	26.25	2	3,050	0.07%
2019/04/22	3	26.60	0	0.00	26.40	3	3,045	0.10%
2019/04/19	7	26.39	1	26.30	26.50	6	3,065	0.20%
2019/04/17	3	26.60	1	26.45	26.40	2	3,068	0.07%
2019/04/16	6	26.00	1	26.25	26.35	5	3,068	0.16%
2019/04/15	1	27.05	1	27.05	27.05	0	3,029	0.00%
2019/04/12	4	27.71	0	0.00	27.30	4	3,016	0.13%
2019/04/11	10	27.91	0	0.00	27.65	10	3,012	0.33%
2019/04/09	2	27.85	0	0.00	27.80	2	3,003	0.07%
2019/04/08	3	27.50	5	27.55	27.40	-2	2,986	-0.07%
2019/04/03	2	27.35	21	27.37	27.30	-19	2,986	-0.64%
2019/04/01	8	27.63	2	27.20	27.30	6	2,993	0.20%
2019/03/29	0	0.00	2	28.60	28.20	-2	3,007	-0.07%
2019/03/28	1	28.20	0	0.00	28.30	1	2,985	0.03%
2019/03/27	1	28.45	0	0.00	28.50	1	2,985	0.03%
2019/03/26	3	27.85	0	0.00	28.00	3	2,961	0.10%
2019/03/25	5	27.90	0	0.00	27.75	5	2,971	0.17%
2019/03/22	7	28.96	0	0.00	28.50	7	2,949	0.24%
2019/03/21	1	30.30	26	29.92	29.50	-25	2,877	-0.87%
2019/03/20	1	29.40	1	29.10	29.25	0	2,735	0.00%
2019/03/19	0	0.00	2	28.65	28.45	-2	2,623	-0.08%
2019/03/18	1	28.65	0	0.00	28.55	1	2,601	0.04%
2019/03/13	2	27.50	1.7	27.52	27.35	0.3	2,561	0.01%
2019/03/11	0	0.00	1	27.90	27.75	-1	2,571	-0.04%
2019/03/07	1	27.40	1	28.45	27.40	0	2,602	0.00%
2019/03/06	1	28.35	0	0.00	28.25	1	2,584	0.04%
2019/03/05	5	28.75	2	28.40	28.50	3	2,580	0.12%
2019/02/27	0	0.00	4	29.00	28.60	-4	2,611	-0.15%
2019/02/26	3	29.20	5	30.15	28.80	-2	2,590	-0.08%
2019/02/25	5	28.96	2.4	29.35	29.35	2.6	2,499	0.10%
2019/02/20	2	28.35	1	28.60	28.95	1	2,315	0.04%
2019/02/19	5	27.71	7	28.99	29.10	-2	2,203	-0.09%
2019/02/18	0	0.00	2	26.75	26.70	-2	1,946	-0.10%
2019/02/15	1	26.10	5	25.88	26.15	-4	1,928	-0.21%
2019/02/14	0	0.00	1	24.80	24.50	-1	1,725	-0.06%
2019/02/13	0	0.00	3	24.60	24.60	-3	1,714	-0.18%
2019/02/12	6	24.23	0	0.00	24.30	6	1,684	0.36%
2019/01/29	0	0.00	1	25.60	26.00	-1	1,529	-0.07%
2019/01/28	2	25.85	0	0.00	25.70	2	1,539	0.13%
2019/01/25	4	26.23	0	0.00	26.00	4	1,578	0.25%
2019/01/24	3	25.97	5	26.52	26.60	-2	1,550	-0.13%
2019/01/22	3	24.50	0	0.00	24.40	3	1,465	0.20%
2019/01/18	0.6	25.10	0	0.00	25.25	0.6	1,464	0.04%
2019/01/17	0	0.00	1	25.30	25.20	-1	1,543	-0.06%
2019/01/11	0	0.00	1	24.70	24.40	-1	1,529	-0.07%
2019/01/10	3	24.70	0	0.00	24.25	3	1,525	0.20%
2019/01/09	1	24.50	0	0.00	24.40	1	1,516	0.07%
2019/01/07	0	0.00	1	24.70	24.60	-1	1,523	-0.07%
2019/01/04	0	0.00	8	23.60	23.60	-8	1,553	-0.51%
2019/01/03	1	24.60	0	0.00	24.15	1	1,624	0.06%
2018/12/27	0	0.00	3	25.50	25.00	-3	1,763	-0.17%
2018/12/24	2	26.30	0	0.00	26.20	2	2,009	0.10%
2018/12/22	2	25.98	3	26.45	26.20	-1	2,224	-0.04%
2018/12/20	0	0.00	1	25.85	25.85	-1	2,715	-0.04%
2018/12/19	1	27.00	0	0.00	26.80	1	2,986	0.03%
2018/12/07	3	27.85	0	0.00	27.80	3	3,112	0.10%
2018/12/06	2	28.55	0	0.00	27.55	2	3,137	0.06%
2018/12/04	0	0.00	1	29.45	29.10	-1	3,116	-0.03%
2018/11/30	1	28.80	0	0.00	28.85	1	3,110	0.03%
2018/11/29	0	0.00	5	29.98	29.90	-5	3,072	-0.16%
2018/11/28	3	30.03	0	0.00	29.95	3	3,062	0.10%
2018/11/27	4	30.08	2	30.05	29.90	2	3,056	0.07%
2018/11/26	6	30.52	1	30.30	30.30	5	3,041	0.16%
2018/11/22	1	32.65	1	33.65	32.65	0	2,980	0.00%
2018/11/21	0	0.00	1	33.00	33.05	-1	2,971	-0.03%
2018/11/20	0	0.00	2	33.55	33.00	-2	2,966	-0.07%
2018/11/19	2	32.93	14	33.07	32.85	-12	2,981	-0.40%
2018/11/16	1	33.00	0	0.00	32.85	1	3,018	0.03%
2018/11/15	7	33.12	1	33.10	33.20	6	3,016	0.20%
2018/11/14	1	34.70	17	34.06	33.65	-16	2,998	-0.53%
2018/11/13	0	0.00	1	32.60	32.50	-1	2,910	-0.03%
2018/11/09	0	0.00	1	32.95	33.00	-1	2,909	-0.03%
2018/11/07	2	32.68	1	33.40	32.60	1	2,903	0.03%
2018/11/05	0	0.00	1	33.60	32.55	-1	2,876	-0.03%
2018/11/02	10	33.37	16	33.03	32.95	-6	2,855	-0.21%
2018/11/01	10	32.25	0	0.00	32.05	10	2,796	0.36%
2018/10/31	0	0.00	2	32.28	32.20	-2	2,793	-0.07%
2018/10/30	4	32.43	0	0.00	31.90	4	2,791	0.14%
2018/10/29	2	31.50	0	0.00	31.70	2	2,769	0.07%
2018/10/26	1	31.60	0	0.00	31.40	1	2,769	0.04%
2018/10/25	11	33.11	21	32.73	31.30	-10	2,786	-0.36%
2018/10/24	0	0.00	3	31.50	31.85	-3	2,750	-0.11%
2018/10/23	0	0.00	13	31.85	31.70	-13	2,757	-0.47%
2018/10/22	1	32.40	2	32.40	32.20	-1	2,809	-0.04%
2018/10/19	0	0.00	1	31.60	32.15	-1	2,876	-0.03%
2018/10/18	13	32.03	10	32.21	32.05	3	2,966	0.10%
2018/10/16	1	32.50	0	0.00	31.30	1	2,993	0.03%
2018/10/11	7	31.65	1	31.60	31.50	6	2,980	0.20%
2018/10/05	5	35.54	0	0.00	35.10	5	3,037	0.16%
2018/10/04	5	37.52	0	0.00	37.75	5	2,988	0.17%
2018/10/03	7	39.23	1	39.00	38.10	6	2,958	0.20%
2018/10/02	15	40.26	0	0.00	40.05	15	2,852	0.53%
2018/10/01	20	41.33	22	41.77	41.60	-2	2,765	-0.07%
2018/09/28	1	40.00	12	40.82	39.80	-11	2,552	-0.43%
2018/09/27	4	41.34	2	42.20	42.70	2	2,425	0.08%
2018/09/26	18	40.13	6.4	40.51	41.15	11.6	2,053	0.56%
2018/09/25	2	37.40	4	37.38	37.45	-2	1,803	-0.11%
2018/09/21	0.3	34.05	0	0.00	34.05	0.3	1,777	0.02%
2018/09/19	1	34.85	5	34.44	34.15	-4	1,866	-0.21%
2018/09/17	0.1	32.90	0	0.00	32.90	0.1	2,090	0.01%
2018/09/14	1	33.00	0	0.00	33.00	1	2,284	0.04%
2018/09/12	1	33.00	0	0.00	33.75	1	2,307	0.04%
2018/09/11	1	32.45	0	0.00	32.80	1	2,298	0.04%
2018/09/06	1	34.05	0	0.00	34.05	1	2,370	0.04%
2018/09/03	1	35.00	0	0.00	34.50	1	2,529	0.04%
2018/08/31	2	36.10	0	0.00	35.30	2	2,545	0.08%
2018/08/30	0	0.00	1	36.50	36.50	-1	2,583	-0.04%
2018/08/29	4	36.53	0	0.00	36.45	4	2,620	0.15%
2018/08/23	17	38.96	13	38.45	38.20	4	2,896	0.14%
2018/08/22	0	0.00	3.1	36.58	36.20	-3.1	2,903	-0.11%
2018/08/21	0	0.00	9.6	36.57	36.10	-9.6	2,937	-0.33%
2018/08/20	0.6	37.00	2.2	36.42	37.10	-1.6	3,081	-0.05%
2018/08/17	1	35.00	1	34.80	35.25	0	3,129	0.00%
2018/08/16	3	32.70	0	0.00	32.85	3	3,214	0.09%
2018/08/15	1	33.20	0	0.00	33.15	1	3,272	0.03%
2018/08/14	3	34.75	0	0.00	34.15	3	3,339	0.09%
2018/08/13	2	35.50	0	0.00	35.10	2	3,416	0.06%
2018/08/09	1	37.25	0	0.00	37.30	1	3,720	0.03%
2018/08/06	2	37.25	0	0.00	37.30	2	4,265	0.05%
2018/08/03	1	37.80	0	0.00	37.95	1	4,580	0.02%
2018/08/02	2	37.80	0	0.00	37.75	2	4,827	0.04%
2018/08/01	1.2	38.53	2	39.60	38.65	-0.8	4,964	-0.02%
2018/07/31	0.8	41.10	0	0.00	41.10	0.8	5,096	0.01%
2018/07/30	0	0.00	1	40.75	40.75	-1	5,153	-0.02%
2018/07/18	2	15.75	35.6	15.78	15.60	-33.6	5,229	-0.64%
2018/07/17	5	16.00	10	15.75	15.85	-5	5,248	-0.10%
2018/07/16	5	16.40	3	16.57	16.55	2	5,300	0.04%
2018/07/13	0	0.00	1	15.50	15.50	-1	5,436	-0.02%
2018/07/10	0	0.00	1	15.60	15.45	-1	5,750	-0.02%
2018/07/06	1	14.85	4.2	15.26	15.45	-3.2	6,457	-0.05%
2018/07/05	3	15.45	0	0.00	15.20	3	7,094	0.04%
2018/07/04	31	16.32	1	16.55	16.10	30	7,627	0.39%
2018/07/02	0	0.00	1	17.80	17.75	-1	7,924	-0.01%
2018/06/29	2	18.00	0	0.00	17.85	2	8,066	0.02%
2018/06/27	1	18.00	5	18.05	18.05	-4	8,685	-0.05%
2018/06/26	0	0.00	4	17.70	17.65	-4	9,058	-0.04%
2018/06/25	12	18.08	1	18.35	18.15	11	9,292	0.12%
2018/06/22	1	18.50	3	18.50	18.40	-2	9,531	-0.02%
2018/06/20	1	19.00	0	0.00	19.10	1	9,512	0.01%
2018/06/19	32	19.90	0	0.00	19.35	32	9,482	0.34%
2018/06/15	0	0.00	10	19.10	19.10	-10	9,398	-0.11%
2018/06/14	6	20.08	21	19.63	19.70	-15	9,338	-0.16%
2018/06/13	31	18.96	20	19.33	19.70	11	9,122	0.12%
2018/06/07	6	18.25	0	0.00	18.30	6	8,910	0.07%
2018/06/04	1	18.90	3	19.13	18.85	-2	8,870	-0.02%
2018/06/01	12	18.89	6	19.50	18.90	6	8,831	0.07%
2018/05/31	6	18.29	0	0.00	18.20	6	8,761	0.07%
2018/05/29	3	18.80	0	0.00	18.45	3	8,778	0.03%
2018/05/28	2	18.35	0	0.00	18.25	2	8,746	0.02%
2018/05/25	11	18.73	0	0.00	18.70	11	8,721	0.13%
2018/05/24	0	0.00	27	19.02	19.30	-27	8,710	-0.31%
2018/05/23	17	18.25	14	18.17	18.05	3	8,637	0.03%
2018/05/22	1	18.95	0	0.00	18.95	1	8,568	0.01%
2018/05/21	0	0.00	8	19.12	19.10	-8	8,536	-0.09%
2018/05/18	0	0.00	1	19.50	19.50	-1	8,493	-0.01%
2018/05/17	6	19.55	2.1	19.49	19.15	3.9	8,462	0.05%
2018/05/16	3	20.40	0	0.00	20.30	3	8,321	0.04%
2018/05/15	6	20.92	1	20.95	20.85	5	8,292	0.06%
2018/05/14	4	20.30	2	20.25	20.30	2	8,277	0.02%
2018/05/11	1	20.70	0	0.00	20.70	1	8,260	0.01%
2018/05/10	1	21.20	6	20.92	20.90	-5	8,217	-0.06%
2018/05/09	13	21.95	15	20.87	21.50	-2	8,186	-0.02%
2018/05/08	3	20.87	3	21.00	20.90	0	8,040	0.00%
2018/05/07	4	20.50	11	21.79	22.00	-7	7,918	-0.09%
2018/05/04	3	20.62	3	20.80	20.05	0	7,744	0.00%
2018/05/03	13	21.63	10	21.87	21.40	3	7,599	0.04%
2018/05/02	35	23.95	26	24.08	23.70	9	7,419	0.12%
2018/04/30	1	23.00	31	23.04	24.20	-30	7,147	-0.42%
2018/04/27	0	0.00	3	20.30	22.00	-3	6,924	-0.04%
2018/04/26	2	23.60	5	21.65	21.45	-3	6,817	-0.04%
2018/04/25	1	23.25	0	0.00	23.80	1	6,690	0.01%
2018/04/24	12	23.80	2	25.10	24.00	10	6,694	0.15%
2018/04/23	1	25.10	4	25.10	25.10	-3	6,860	-0.04%
2018/04/20	1	25.90	3	25.10	25.40	-2	6,824	-0.03%
2018/04/19	21	26.18	5	25.63	25.90	16	6,738	0.24%
2018/04/18	8	24.76	1	24.80	24.80	7	6,566	0.11%
2018/04/17	11	24.73	3	24.23	24.05	8	6,658	0.12%
2018/04/16	15	24.01	3	24.00	24.30	12	6,680	0.18%
2018/04/13	20	25.40	9	25.27	25.50	11	6,977	0.16%
2018/04/12	26	26.16	21	25.26	26.40	5	6,854	0.07%
2018/04/11	58	23.73	25	24.62	26.05	33	6,572	0.50%
2018/04/10	33	23.10	26	24.30	23.70	7	5,896	0.12%
2018/04/09	12	22.10	2	22.10	22.10	10	5,290	0.19%
2018/04/03	3	18.73	12	19.09	20.10	-9	5,118	-0.18%
2018/04/02	2	18.50	10	18.65	18.40	-8	4,878	-0.16%
2018/03/31	7	18.59	31	18.75	18.60	-24	4,723	-0.51%
2018/03/30	30	18.34	20	18.10	18.35	10	4,498	0.22%
2018/03/29	24	16.58	14	16.38	17.70	10	4,080	0.25%
2018/03/28	12	15.98	28	16.28	16.20	-16	3,675	-0.44%
2018/03/27	24	15.74	19.4	15.51	15.80	4.6	3,398	0.14%
2018/03/26	0	0.00	2	14.45	14.40	-2	3,143	-0.06%
2018/03/14	0	0.00	3	14.35	14.25	-3	3,092	-0.10%
2018/03/05	0	0.00	4	14.43	14.35	-4	3,012	-0.13%
2018/02/27	0	0.00	1	13.70	13.75	-1	2,994	-0.03%
2018/02/26	5	13.90	0	0.00	13.90	5	2,997	0.17%
2018/02/21	0	0.00	2	13.40	13.40	-2	2,967	-0.07%
2018/02/08	0	0.00	2	13.20	13.25	-2	2,973	-0.07%
2018/02/07	3	13.05	0	0.00	13.45	3	2,976	0.10%
2018/02/06	0	0.00	4	13.35	12.80	-4	2,951	-0.14%
2018/02/05	3	13.80	0	0.00	13.75	3	2,897	0.10%
2018/02/01	0	0.00	10	14.55	14.60	-10	2,930	-0.34%
2018/01/31	2	14.30	10	13.85	14.30	-8	2,909	-0.27%
2018/01/30	0	0.00	5	14.02	13.95	-5	2,988	-0.17%
2018/01/26	20	14.15	0	0.00	14.10	20	3,131	0.64%
2018/01/25	0	0.00	12	14.20	14.10	-12	3,154	-0.38%
2018/01/24	5	14.12	0	0.00	14.00	5	3,150	0.16%
2018/01/23	1	14.50	0	0.00	14.50	1	3,107	0.03%
2018/01/22	10	14.45	0.1	14.30	14.30	9.9	3,099	0.32%
2018/01/18	7	14.81	0	0.00	14.80	7	3,062	0.23%
2018/01/17	19	14.97	20	15.12	15.25	-1	2,957	-0.03%
2018/01/16	2	13.85	0	0.00	13.95	2	2,700	0.07%
2018/01/15	0	0.00	15	13.97	13.70	-15	2,661	-0.56%
2018/01/12	10	13.65	10	14.15	13.80	0	2,617	0.00%
2018/01/11	26	13.53	16	13.78	13.85	10	2,561	0.39%
2018/01/10	15	14.83	5	14.74	14.75	10	2,356	0.42%
2018/01/09	3	14.85	19	15.01	15.25	-16	2,210	-0.72%
2018/01/05	8	12.10	1	12.65	12.65	7	1,616	0.43%