台船 (2208)-元大-苑裡券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.00
漲跌
▼0.05
漲幅
-0.28%
成交量
2,641張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	20	18.05	0	0.00	18.00	20	5,067	0.39%
2024/05/02	0	0.00	15	18.15	18.10	-15	5,090	-0.29%
2024/04/30	2.7	18.19	0	0.00	18.20	2.7	5,145	0.05%
2024/04/26	10	18.15	0	0.00	18.15	10	5,244	0.19%
2024/04/23	0	18.45	0	0.00	18.30	0	5,410	0.00%
2024/04/16	1.8	18.99	0	0.00	18.85	1.8	6,218	0.03%
2024/04/15	1	19.90	5	19.78	19.40	-4	6,169	-0.06%
2024/04/12	0.6	19.10	4	19.15	19.05	-3.4	6,116	-0.06%
2024/04/11	6	19.30	0	0.00	19.15	6	6,134	0.10%
2024/04/10	7	19.60	9	19.49	19.50	-2	6,071	-0.03%
2024/04/09	0.4	19.10	0	0.00	19.05	0.4	5,805	0.01%
2024/04/03	1	18.85	0	0.00	18.85	1	5,764	0.02%
2024/04/01	0	0.00	3	18.80	18.90	-3	5,790	-0.05%
2024/03/29	5	18.85	1	19.05	18.85	4	5,753	0.07%
2024/03/28	2	18.90	0	0.00	18.95	2	5,740	0.03%
2024/03/27	0	0.00	2	19.25	19.10	-2	5,696	-0.04%
2024/03/22	2	18.98	7	19.14	19.05	-5	5,430	-0.09%
2024/03/21	2	18.85	5	18.80	18.90	-3	5,313	-0.06%
2024/03/20	12	18.79	15	18.80	18.75	-3	5,245	-0.06%
2024/03/19	16	19.14	7.3	19.24	19.25	8.7	5,153	0.17%
2024/03/18	5	18.33	6.4	18.71	18.60	-1.4	4,770	-0.03%
2024/03/14	0	0.00	5	17.60	17.60	-5	4,455	-0.11%
2024/03/12	0	0.00	0.2	17.80	17.75	-0.2	4,430	0.00%
2024/03/11	2.1	17.80	2	17.70	17.75	0.1	4,398	0.00%
2024/03/08	1	17.70	0	0.00	17.55	1	4,380	0.02%
2024/02/26	10	18.00	0	0.00	18.05	10	4,100	0.24%
2024/02/23	10	17.95	0	0.00	17.95	10	4,062	0.25%
2024/02/22	4	18.25	1	18.10	18.20	3	3,970	0.08%
2024/02/20	1	18.00	0	0.00	18.00	1	3,776	0.03%
2024/02/19	1	18.05	0	0.00	18.15	1	3,678	0.03%
2024/02/16	1	18.20	0	0.00	18.15	1	3,611	0.03%
2024/02/05	0.1	18.05	0	0.00	17.90	0.1	3,542	0.00%
2024/02/02	7	18.23	0	0.00	18.05	7	3,471	0.20%
2024/01/31	1	18.05	1	18.05	18.05	0	3,425	0.00%
2024/01/30	3	18.30	0	0.00	18.20	3	3,396	0.09%
2024/01/29	0	0.00	3	18.28	18.25	-3	3,358	-0.09%
2024/01/26	1	18.50	0	0.00	18.40	1	3,340	0.03%
2024/01/25	2	18.55	0	0.00	18.55	2	3,323	0.06%
2024/01/24	0	0.00	1	18.65	18.60	-1	3,298	-0.03%
2024/01/23	1	18.55	1	18.40	18.45	0	3,225	0.00%
2024/01/22	0.6	18.25	0	0.00	18.10	0.6	3,130	0.02%
2024/01/19	5	17.95	0	0.00	17.95	5	3,079	0.16%
2024/01/18	1	18.20	0	0.00	18.00	1	3,017	0.03%
2024/01/17	2	18.20	10.5	18.36	18.15	-8.5	2,941	-0.29%
2024/01/16	1	18.55	3	18.60	18.55	-2	2,832	-0.07%
2024/01/15	2	19.08	1	19.30	19.05	1	2,728	0.04%
2024/01/12	14.6	18.93	4	18.96	18.90	10.6	2,509	0.42%
2024/01/08	1	21.25	0	0.00	20.90	1	1,802	0.06%
2024/01/04	3	20.00	0	0.00	20.00	3	1,663	0.18%
2024/01/02	0	0.00	1	20.20	20.10	-1	1,696	-0.06%
2023/12/27	0	0.00	4	20.45	20.45	-4	1,648	-0.24%
2023/12/25	0	0.00	5	20.25	20.20	-5	1,733	-0.29%
2023/12/22	1	20.50	10	20.55	20.50	-9	1,727	-0.52%
2023/12/20	0	0.00	1	20.55	20.75	-1	1,773	-0.06%
2023/12/18	1	21.45	1	21.30	21.20	0	1,888	0.00%
2023/12/14	0	21.50	0	0.00	21.80	0	2,178	0.00%
2023/12/08	5	21.35	0	0.00	21.30	5	2,179	0.23%
2023/12/06	5	21.70	0	0.00	21.65	5	2,223	0.22%
2023/12/05	6	22.12	1	22.00	22.05	5	2,238	0.22%
2023/12/04	0	0.00	3	22.08	22.20	-3	2,227	-0.13%
2023/12/01	1	21.75	0	0.00	21.60	1	2,201	0.05%
2023/11/29	0	0.00	4	21.65	21.80	-4	2,313	-0.17%
2023/11/17	2	20.85	0	0.00	20.80	2	2,450	0.08%
2023/10/30	0	0.00	1	20.40	20.40	-1	2,798	-0.04%
2023/10/25	3	20.63	0	0.00	20.60	3	2,864	0.10%
2023/10/23	8	20.44	0	0.00	20.25	8	2,906	0.28%
2023/10/20	3.1	20.37	0	0.00	20.30	3.1	2,939	0.11%
2023/10/19	12	20.70	0	0.00	20.70	12	2,950	0.41%
2023/10/18	1	20.70	0	0.00	20.70	1	2,968	0.03%
2023/10/16	0	0.00	1	21.30	21.10	-1	3,010	-0.03%
2023/10/12	0	0.00	1	21.30	21.35	-1	3,080	-0.03%
2023/10/11	1	21.75	0	0.00	21.70	1	3,109	0.03%
2023/10/06	1	21.70	0	0.00	21.75	1	3,087	0.03%
2023/10/03	3	22.20	0	0.00	22.00	3	3,123	0.10%
2023/10/02	0	22.35	0	0.00	22.25	0	3,115	0.00%
2023/09/28	5	23.17	1	24.05	22.85	4	3,073	0.13%
2023/09/26	1	23.45	0	0.00	23.40	1	3,072	0.03%
2023/09/22	1	23.50	0	0.00	24.20	1	3,274	0.03%
2023/09/20	3	24.80	7	24.79	24.65	-4	3,243	-0.12%
2023/09/19	10	24.05	10	24.00	23.90	0	2,977	0.00%
2023/09/05	1	23.70	5	24.20	23.85	-4	3,155	-0.13%
2023/08/31	0	23.00	3	22.90	23.20	-3	3,160	-0.09%
2023/08/30	0	22.92	0	0.00	22.90	0	3,236	0.00%
2023/08/23	0	0.00	1	22.10	22.20	-1	3,301	-0.03%
2023/08/18	1	21.75	0	0.00	21.45	1	3,513	0.03%
2023/08/10	2.1	21.55	95	21.54	21.65	-92.9	4,061	-2.29%
2023/08/09	2	23.40	0	0.00	23.55	2	4,065	0.05%
2023/08/02	0	0.00	1	23.60	23.25	-1	4,406	-0.02%
2023/07/31	1	23.15	4	23.63	23.35	-3	4,567	-0.07%
2023/07/28	1	23.20	0	0.00	23.25	1	4,696	0.02%
2023/07/25	2	23.05	1	23.15	23.10	1	5,132	0.02%
2023/07/19	2.1	23.20	0	0.00	23.05	2.1	5,723	0.04%
2023/07/18	0	0.00	1	23.30	23.20	-1	6,021	-0.02%
2023/07/14	1	23.70	0	0.00	23.70	1	6,647	0.02%
2023/07/12	0	0.00	3	24.55	24.10	-3	8,602	-0.03%
2023/07/10	1	24.05	0	0.00	24.00	1	11,545	0.01%
2023/07/06	6	24.51	0	0.00	24.50	6	12,275	0.05%
2023/07/05	0	0.00	0.1	24.85	24.70	-0.1	12,664	0.00%
2023/07/04	1	25.00	0	0.00	24.95	1	12,964	0.01%
2023/07/03	1	24.40	1	24.80	24.95	0	13,434	0.00%
2023/06/30	0	0.00	1	25.15	24.75	-1	13,414	-0.01%
2023/06/29	3	24.65	3	24.67	24.75	0	13,260	0.00%
2023/06/28	4	24.45	1	24.55	24.35	3	13,288	0.02%
2023/06/27	1	23.85	0	0.00	23.75	1	13,354	0.01%
2023/06/26	0	0.00	2	24.15	24.00	-2	13,520	-0.01%
2023/06/21	0	0.00	3	24.28	24.35	-3	13,543	-0.02%
2023/06/20	1	24.30	0	0.00	24.30	1	13,572	0.01%
2023/06/19	1	24.80	3	24.73	24.65	-2	13,584	-0.01%
2023/06/16	1	24.15	1	24.20	24.25	0	13,523	0.00%
2023/06/15	0	0.00	1	23.55	24.00	-1	13,496	-0.01%
2023/06/14	3	23.90	0	0.00	23.80	3	13,495	0.02%
2023/06/08	0	0.00	1	25.10	25.00	-1	13,524	-0.01%
2023/06/07	1	25.10	0	0.00	25.00	1	13,615	0.01%
2023/06/06	1	25.10	0	0.00	25.00	1	13,710	0.01%
2023/06/05	2	24.80	4	25.16	25.25	-2	13,754	-0.01%
2023/06/01	1	24.25	1	24.40	24.50	0	13,707	0.00%
2023/05/30	2	24.20	6	24.15	24.20	-4	13,743	-0.03%
2023/05/29	0	0.00	5	24.64	24.45	-5	13,846	-0.04%
2023/05/26	1	24.25	0	0.00	24.15	1	14,024	0.01%
2023/05/25	1	25.05	0.3	25.35	25.00	0.7	14,202	0.00%
2023/05/24	2	25.45	0	0.00	25.50	2	14,532	0.01%
2023/05/23	3	25.05	4	25.20	25.20	-1	14,960	-0.01%
2023/05/22	1	25.40	5	25.40	25.75	-4	15,172	-0.03%
2023/05/18	1	24.55	0	0.00	24.55	1	15,087	0.01%
2023/05/17	1	24.35	4	24.59	24.50	-3	15,114	-0.02%
2023/05/16	0.1	24.20	1	24.25	24.20	-0.9	15,064	-0.01%
2023/05/15	0	0.00	6	24.13	24.40	-6	15,050	-0.04%
2023/05/12	7	23.40	0.1	23.50	23.45	7	14,986	0.05%
2023/05/11	7	23.40	0.1	23.50	23.30	7	15,004	0.05%
2023/05/09	2	23.98	11	24.13	24.00	-9	14,813	-0.06%
2023/05/08	0	0.00	0.3	24.72	24.60	-0.3	14,767	0.00%
2023/05/05	2	24.55	0	0.00	24.45	2	14,788	0.01%
2023/05/04	7	25.04	2	24.98	24.95	5	14,725	0.03%
2023/05/03	6	25.85	1	25.80	25.60	5	14,602	0.03%
2023/05/02	0	0.00	0.1	26.20	26.00	-0.1	14,519	0.00%
2023/04/27	1	25.95	22	25.78	25.80	-21	14,204	-0.15%
2023/04/26	4	25.74	0	0.00	25.60	4	14,028	0.03%
2023/04/25	2.1	26.43	5	26.49	25.80	-3	13,919	-0.02%
2023/04/24	1	25.90	1	26.30	26.20	0	13,643	0.00%
2023/04/21	1	25.95	6	25.78	25.90	-5	13,517	-0.04%
2023/04/20	8	26.06	3	26.15	26.00	5	13,184	0.04%
2023/04/19	14	26.55	1	26.50	26.35	13	12,924	0.10%
2023/04/18	34	27.02	41.5	27.09	27.30	-7.5	12,499	-0.06%
2023/04/17	40	27.65	36	27.76	28.00	4	11,720	0.03%
2023/04/14	43	27.08	44.2	27.22	26.45	-1.2	10,447	-0.01%
2023/04/13	17	25.79	27	25.88	26.85	-10	8,708	-0.11%
2023/04/12	0	0.00	12	24.46	24.45	-12	7,450	-0.16%
2023/04/11	2	23.90	0	0.00	23.60	2	6,981	0.03%
2023/04/10	1.6	23.96	27	23.94	24.05	-25.4	6,724	-0.38%
2023/04/07	24.8	23.04	3	22.80	22.80	21.8	6,381	0.34%
2023/04/06	39	24.05	22	24.08	23.75	17	6,051	0.28%
2023/03/30	2	23.35	0	0.00	23.50	2	5,525	0.04%
2023/03/29	1	23.65	6	23.48	23.40	-5	5,514	-0.09%
2023/03/28	1	23.60	1	23.15	23.45	0	5,472	0.00%
2023/03/27	10	23.25	4.7	23.54	23.50	5.3	5,380	0.10%
2023/03/24	0	0.00	0.1	22.70	22.75	-0.1	5,266	0.00%
2023/03/23	0.2	22.45	0	0.00	22.40	0.2	5,440	0.00%
2023/03/20	0	0.00	1	21.65	21.70	-1	5,399	-0.02%
2023/03/17	1	21.70	0	0.00	21.65	1	5,452	0.02%
2023/03/15	0	0.00	1	21.70	21.40	-1	5,440	-0.02%
2023/03/13	2	21.78	3	21.92	21.85	-1	5,537	-0.02%
2023/03/10	6	22.94	1	22.60	22.55	5	5,579	0.09%
2023/03/09	3	23.45	2	23.50	23.55	1	5,546	0.02%
2023/03/07	1	22.95	10	23.00	22.90	-9	6,051	-0.15%
2023/03/06	0	0.00	1	23.10	23.05	-1	6,032	-0.02%
2023/03/03	1	23.00	0	0.00	22.90	1	6,013	0.02%
2023/03/01	10	23.04	0	0.00	22.80	10	6,074	0.16%
2023/02/24	12	23.53	14	23.69	23.55	-2	5,998	-0.03%
2023/02/23	2	24.18	2	24.48	24.05	0	5,785	0.00%
2023/02/22	3	24.22	11	24.06	24.20	-8	5,503	-0.15%
2023/02/21	22	23.56	5	23.91	23.90	17	5,138	0.33%
2023/02/20	1	21.95	0	0.00	23.25	1	4,657	0.02%
2023/02/16	0	0.00	1.1	20.94	20.85	-1.1	4,204	-0.03%
2023/02/15	1	20.95	2	21.05	21.00	-1	4,246	-0.02%
2023/02/14	0	20.80	0	0.00	20.65	0	4,317	0.00%
2023/02/09	1	20.40	1	20.50	20.50	0	4,544	0.00%
2023/02/07	0.1	20.20	0	0.00	20.30	0.1	4,534	0.00%
2023/02/06	1	20.75	4	20.38	20.20	-3	4,508	-0.07%
2023/02/03	1	20.45	0	0.00	20.45	1	4,443	0.02%
2023/02/02	0	0.00	2	19.95	20.10	-2	4,350	-0.05%
2023/02/01	2	19.80	1	19.85	19.85	1	4,275	0.02%
2023/01/31	0	0.00	1	19.35	19.35	-1	4,223	-0.02%
2023/01/30	1	18.70	0	0.00	18.70	1	4,170	0.02%
2023/01/09	1	18.80	2	18.75	18.70	-1	4,119	-0.02%
2023/01/06	0	0.00	2	18.85	18.85	-2	4,097	-0.05%
2023/01/05	2	19.20	0	0.00	19.00	2	4,116	0.05%
2023/01/03	0	0.00	1	19.25	19.20	-1	4,122	-0.02%
2022/12/30	0	0.00	2	19.53	19.50	-2	4,107	-0.05%
2022/12/23	0	0.00	1	19.60	19.50	-1	3,976	-0.03%
2022/12/22	0	0.00	2	19.80	19.60	-2	3,959	-0.05%
2022/12/20	1	19.15	1	19.20	19.15	0	3,923	0.00%
2022/12/19	0	0.00	1	19.75	19.75	-1	3,892	-0.03%
2022/12/15	3	20.47	3	20.50	20.30	0	3,799	0.00%
2022/12/12	0	0.00	1	19.60	19.55	-1	3,539	-0.03%
2022/12/09	1	19.65	1	19.90	19.90	0	3,509	0.00%
2022/12/07	0	0.00	1	19.45	19.65	-1	3,400	-0.03%
2022/12/06	1	19.95	0	0.00	19.55	1	3,344	0.03%
2022/12/05	2	20.20	0.4	20.30	19.90	1.6	3,272	0.05%
2022/12/02	1	20.00	0	19.70	19.95	1	3,171	0.03%
2022/12/01	2.3	19.80	0.4	19.75	19.55	1.9	3,017	0.06%
2022/11/30	17.1	20.30	12	20.65	19.90	5.1	2,906	0.18%
2022/11/29	2	18.00	10	18.70	19.85	-8	2,364	-0.34%
2022/11/23	10	18.45	0	0.00	18.45	10	2,030	0.49%
2022/11/22	0	0.00	1	18.10	18.25	-1	1,937	-0.05%
2022/11/17	0	17.85	0	0.00	18.00	0	1,837	0.00%
2022/11/15	0	0.00	1	18.25	18.20	-1	1,752	-0.06%
2022/11/11	2	18.93	25	18.90	18.75	-23	1,672	-1.37%
2022/11/10	0	0.00	2	19.13	18.95	-2	1,586	-0.13%
2022/11/08	2	18.50	2	18.50	18.50	0	1,331	0.00%
2022/11/07	0	0.00	0	18.15	18.15	0	1,088	0.00%
2022/11/01	0	0.00	3	15.05	15.10	-3	904	-0.33%
2022/10/14	7	15.07	0	0.00	15.00	7	941	0.74%
2022/10/13	0	0.00	10	14.60	14.55	-10	936	-1.07%
2022/10/06	0	0.00	1	16.10	16.15	-1	897	-0.11%
2022/10/05	0	16.40	0	0.00	16.25	0	916	0.00%
2022/10/04	0	16.35	0	0.00	16.35	0	920	0.00%
2022/09/05	0	0.00	1	18.10	18.00	-1	1,032	-0.10%
2022/09/02	0	0.00	2	18.20	18.20	-2	1,061	-0.19%
2022/08/26	0	0.00	1	18.70	18.65	-1	1,060	-0.09%
2022/08/25	1	18.85	0	0.00	18.65	1	1,060	0.09%
2022/08/15	0	0.00	1	18.80	18.75	-1	1,096	-0.09%
2022/08/09	0	0.00	0	18.37	18.40	0	1,114	0.00%
2022/08/08	0	18.25	0	0.00	18.35	0	1,132	0.00%
2022/08/04	0	0.00	13	17.88	17.80	-13	1,214	-1.07%
2022/08/03	13	18.57	0	0.00	18.20	13	1,236	1.05%
2022/06/29	0	0.00	2	18.15	18.15	-2	1,648	-0.12%
2022/06/23	0	0.00	1	17.75	17.70	-1	1,672	-0.06%
2022/06/14	11	18.33	5	18.25	18.45	6	1,683	0.36%
2022/06/13	1	18.95	0	0.00	18.85	1	1,679	0.06%
2022/05/31	0	0.00	1	19.70	19.65	-1	1,962	-0.05%
2022/05/26	1	19.55	0	0.00	19.40	1	2,040	0.05%
2022/05/25	0	0.00	5	19.35	19.35	-5	2,045	-0.24%
2022/05/24	7	19.16	0	0.00	19.10	7	2,067	0.34%
2022/05/16	1	19.00	0	0.00	18.85	1	2,193	0.05%
2022/05/13	2	18.85	0	0.00	18.95	2	2,187	0.09%
2022/05/12	2	19.13	0	0.00	18.85	2	2,163	0.09%
2022/05/06	1	20.35	10	20.35	20.30	-9	2,029	-0.44%
2022/05/04	0	20.85	0	0.00	20.70	0	2,018	0.00%
2022/04/26	0	0.00	0.3	21.95	21.65	-0.3	1,967	-0.01%
2022/04/22	0	0.00	1	21.60	21.60	-1	1,902	-0.05%
2022/04/14	5	21.10	0	0.00	21.30	5	1,918	0.26%
2022/04/07	1	20.85	0	0.00	20.80	1	1,980	0.05%
2022/03/30	1	21.10	0	0.00	21.15	1	2,001	0.05%
2022/03/28	0	0.00	3	21.15	21.20	-3	1,996	-0.15%
2022/03/25	0	0.00	1	21.45	21.30	-1	1,995	-0.05%
2022/03/24	1	21.60	0	0.00	21.55	1	1,988	0.05%
2022/03/10	1	22.05	1	22.25	22.00	0	2,011	0.00%
2022/03/09	0	0.00	1	22.10	22.10	-1	1,963	-0.05%
2022/03/08	0	0.00	1.1	21.21	21.20	-1.1	1,887	-0.06%
2022/03/07	2	21.20	2	21.10	21.20	0	1,864	0.00%
2022/03/03	1	21.70	0	0.00	21.90	1	1,876	0.05%
2022/02/18	6	21.66	1	21.75	21.75	5	1,886	0.27%
2022/02/17	6	21.20	0	0.00	21.15	6	1,816	0.33%
2022/02/10	2	21.10	1	21.15	21.15	1	1,898	0.05%
2022/02/08	2	21.20	2	21.15	21.20	0	1,951	0.00%
2022/01/26	0	0.00	1	20.15	20.00	-1	2,106	-0.05%
2022/01/25	0	0.00	1	20.05	20.00	-1	2,116	-0.05%
2022/01/24	1	20.00	0	0.00	20.15	1	2,129	0.05%
2022/01/21	1	20.50	0	0.00	20.40	1	2,141	0.05%
2022/01/20	1	20.70	0	0.00	20.80	1	2,133	0.05%
2022/01/18	1	21.05	0	0.00	20.90	1	2,143	0.05%
2022/01/14	1	21.00	1	20.85	20.90	0	2,168	0.00%
2022/01/12	1	21.50	0	0.00	21.40	1	2,138	0.05%
2022/01/11	1	21.60	0	0.00	21.55	1	2,150	0.05%
2022/01/06	0.1	22.20	0	0.00	22.05	0.1	2,167	0.00%
2022/01/05	5	22.00	0	0.00	21.90	5	2,176	0.23%
2022/01/03	1	22.20	0	0.00	22.15	1	2,192	0.05%
2021/12/29	11	21.84	0	0.00	21.85	11	2,209	0.50%
2021/12/28	0	0.00	2	21.55	21.55	-2	2,205	-0.09%
2021/12/22	1	21.50	0	0.00	21.45	1	2,400	0.04%
2021/12/16	1	21.60	0	0.00	21.50	1	2,442	0.04%
2021/12/14	1	21.70	0	0.00	21.40	1	2,489	0.04%
2021/12/10	1	22.00	0	0.00	22.05	1	2,470	0.04%
2021/12/08	0	0.00	0.3	22.35	22.20	-0.3	2,460	-0.01%
2021/12/01	0	0.00	3	22.13	22.10	-3	2,570	-0.12%
2021/11/30	0	0.00	3	22.10	22.30	-3	2,629	-0.11%
2021/11/22	1	22.05	10	22.15	22.35	-9	2,885	-0.31%
2021/11/19	1	22.10	0	0.00	22.15	1	2,920	0.03%
2021/11/16	0	0.00	10	22.75	22.50	-10	3,313	-0.30%
2021/11/15	11	22.71	0	0.00	22.60	11	3,606	0.30%
2021/11/11	0	0.00	0.1	22.40	22.10	-0.1	3,788	0.00%
2021/10/20	1	21.65	1	21.70	21.60	0	4,478	0.00%
2021/10/19	0.5	21.55	0	0.00	21.55	0.5	4,623	0.01%
2021/10/18	1	21.00	3	21.03	21.15	-2	4,723	-0.04%
2021/10/15	0.4	21.00	3	20.80	20.90	-2.6	4,860	-0.05%
2021/10/14	1.1	20.71	1	20.75	20.80	0.1	4,970	0.00%
2021/10/13	0	0.00	10	20.85	20.50	-10	5,090	-0.20%
2021/10/12	2	21.25	3	20.80	20.70	-1	5,273	-0.02%
2021/10/07	1	22.05	0	0.00	21.85	1	5,852	0.02%
2021/10/06	1.5	21.40	1	21.20	21.20	0.5	6,070	0.01%
2021/10/05	1	21.20	2	21.33	21.60	-1	6,279	-0.02%
2021/10/04	3.5	22.06	2	21.60	21.60	1.5	6,420	0.02%
2021/09/30	1	22.85	0.5	23.00	23.10	0.5	7,031	0.01%
2021/09/29	0.5	22.80	0	0.00	22.70	0.5	8,346	0.01%
2021/09/28	0.5	23.00	1	23.00	22.90	-0.5	8,859	-0.01%
2021/09/22	0.5	22.90	0	0.00	22.75	0.5	11,576	0.00%
2021/09/16	0	0.00	12	22.92	23.05	-12	13,779	-0.09%
2021/09/15	0	0.00	1	22.95	22.95	-1	15,892	-0.01%
2021/09/10	0.5	23.35	0	0.00	23.50	0.5	24,448	0.00%
2021/09/09	5	23.10	1	23.20	23.10	4	26,598	0.02%
2021/09/01	1	24.25	0	0.00	24.10	1	31,427	0.00%
2021/08/31	30	24.45	6	24.58	24.65	24	31,969	0.08%
2021/08/27	1	24.00	0	0.00	23.95	1	32,360	0.00%
2021/08/25	0	0.00	10	24.20	24.20	-10	33,286	-0.03%
2021/08/24	0	0.00	1	24.20	23.85	-1	33,357	0.00%
2021/08/23	10	24.35	10	24.43	24.00	0	33,394	0.00%
2021/08/20	1	23.30	0	0.00	23.10	1	33,387	0.00%
2021/08/19	18	24.11	14	23.92	23.50	4	33,397	0.01%
2021/08/18	7	23.59	4	23.53	24.10	3	33,180	0.01%
2021/08/17	1	23.30	0	0.00	22.80	1	33,237	0.00%
2021/08/16	2	23.35	13	23.32	23.20	-11	33,777	-0.03%
2021/08/13	2	23.78	1	24.00	23.95	1	34,091	0.00%
2021/08/12	0	0.00	3	23.35	23.45	-3	33,970	-0.01%
2021/08/11	1	23.35	36	23.10	23.35	-35	34,116	-0.10%
2021/08/09	2	23.98	0	0.00	23.90	2	34,362	0.01%
2021/08/06	0	0.00	15	24.01	23.95	-15	34,464	-0.04%
2021/08/05	1	24.05	2	23.90	23.95	-1	34,663	0.00%
2021/08/04	1	24.30	0	0.00	24.25	1	35,038	0.00%
2021/08/03	2	24.25	0	0.00	24.00	2	35,280	0.01%
2021/07/30	0	0.00	2	24.13	24.05	-2	35,601	-0.01%
2021/07/29	5	24.00	9	24.24	24.70	-4	35,684	-0.01%
2021/07/28	7	23.99	7	24.17	23.85	0	35,757	0.00%
2021/07/27	0	0.00	3	24.45	24.40	-3	36,236	-0.01%
2021/07/26	1	25.15	2	24.90	24.90	-1	36,648	0.00%
2021/07/23	29	25.29	10	24.98	25.20	19	36,871	0.05%
2021/07/22	4	24.20	4	24.43	24.35	0	37,094	0.00%
2021/07/21	1.1	24.84	4	24.43	24.10	-2.9	37,461	-0.01%
2021/07/20	7	25.00	0	0.00	24.80	7	38,136	0.02%
2021/07/19	0	0.00	6	25.59	25.60	-6	38,573	-0.02%
2021/07/16	2	25.10	4	25.31	25.15	-2	40,374	0.00%
2021/07/15	11	25.86	11	25.74	25.75	0	41,689	0.00%
2021/07/14	12	25.07	4	24.73	24.90	8	42,415	0.02%
2021/07/13	1	25.30	4	25.49	25.20	-3	43,019	-0.01%
2021/07/12	5	26.23	12	26.04	25.80	-7	42,947	-0.02%
2021/07/09	1	26.45	0.1	26.55	26.40	0.9	42,805	0.00%
2021/07/08	15	27.22	2	26.90	27.05	13	42,891	0.03%
2021/07/07	11	27.78	11	27.47	27.50	0	42,832	0.00%
2021/07/06	155	27.95	52.2	28.02	28.25	102.9	42,444	0.24%	大買/鉅額交易
2021/07/05	15.1	26.26	15.1	26.73	26.95	0	41,278	0.00%
2021/07/02	6	26.97	1	27.45	26.60	5	40,903	0.01%
2021/07/01	27	28.17	29	27.72	27.10	-2	40,656	0.00%
2021/06/30	29.1	28.05	48.1	28.03	27.85	-19	40,332	-0.05%
2021/06/29	42	28.55	31	28.41	28.10	11	39,878	0.03%
2021/06/28	54	29.20	137	29.15	28.90	-83	39,901	-0.21%	大賣/
2021/06/25	46	28.40	20	28.40	27.90	26	38,693	0.07%
2021/06/24	112.1	28.64	88	28.55	28.45	24.1	37,832	0.06%	大買/
2021/06/23	64	28.69	52	28.74	28.15	12	35,736	0.03%
2021/06/22	200	32.63	175.3	32.61	31.25	24.8	34,203	0.07%	大買/大賣/
2021/06/21	117	30.31	140.1	29.65	31.10	-23.1	30,045	-0.08%	大買/大賣/
2021/06/18	135	28.70	173.5	28.78	28.30	-38.5	27,198	-0.14%	大買/大賣/
2021/06/17	23	27.13	61	26.97	27.10	-38	25,096	-0.15%
2021/06/16	110	27.27	49	27.48	26.65	61	24,395	0.25%	大買/
2021/06/15	33	25.47	19	25.74	26.15	14	21,945	0.06%
2021/06/11	11	23.99	1	23.95	23.80	10	20,715	0.05%
2021/06/10	6	23.73	16	23.19	23.45	-10	20,690	-0.05%
2021/06/09	13	23.60	3	23.53	23.45	10	20,648	0.05%
2021/06/08	20.6	25.12	10	25.08	24.10	10.6	20,565	0.05%
2021/06/07	0	23.65	11	23.79	23.90	-11	20,083	-0.05%
2021/06/04	13	24.06	2	23.93	24.10	11	19,964	0.06%
2021/06/03	2.4	23.95	9	23.86	24.00	-6.6	19,624	-0.03%
2021/06/02	2	23.43	4	23.41	23.40	-2	19,299	-0.01%
2021/06/01	0	0.00	1	22.20	22.75	-1	18,664	-0.01%
2021/05/31	5	22.65	3	22.23	22.05	2	18,570	0.01%
2021/05/28	3	22.47	0	0.00	22.65	3	18,435	0.02%
2021/05/27	10	22.05	0	0.00	21.90	10	18,259	0.05%
2021/05/26	2	21.95	1	22.20	21.95	1	18,494	0.01%
2021/05/25	3.1	22.18	7	22.02	22.00	-3.9	18,527	-0.02%
2021/05/24	31	22.07	37	22.93	22.40	-6	18,330	-0.03%
2021/05/21	14	21.07	21	21.26	21.90	-7	17,771	-0.04%
2021/05/20	0	0.00	1	20.50	19.95	-1	17,418	-0.01%
2021/05/19	1.7	20.67	0	0.00	20.45	1.7	17,365	0.01%
2021/05/18	1	19.85	1	20.05	20.05	0	17,255	0.00%
2021/05/17	2	18.70	10	18.55	18.25	-8	17,120	-0.05%
2021/05/14	41	20.24	11	19.95	20.10	30	16,930	0.18%
2021/05/13	3	19.12	13	20.32	19.80	-10	16,782	-0.06%
2021/05/12	30	22.28	18	21.03	20.75	12	16,521	0.07%
2021/05/11	20	23.36	38	23.21	23.00	-18	16,099	-0.11%
2021/05/10	39	24.99	31	24.76	24.65	8	15,833	0.05%
2021/05/07	18	24.14	17	24.01	24.75	1	15,601	0.01%
2021/05/06	2	23.90	6	24.58	23.75	-4	15,417	-0.03%
2021/05/05	31	23.83	17	24.18	23.90	14	15,253	0.09%
2021/05/04	32	24.47	6	24.55	23.75	26	15,096	0.17%
2021/05/03	74	26.27	32	26.03	25.50	42	14,515	0.29%
2021/04/29	12	24.96	8.5	24.99	25.30	3.5	14,021	0.02%
2021/04/28	22	25.88	11	25.99	25.65	11	13,724	0.08%
2021/04/27	16	26.96	51.2	27.05	26.50	-35.1	13,380	-0.26%
2021/04/26	54	27.60	17	26.91	27.30	37	12,907	0.29%
2021/04/23	13	26.08	10.3	25.88	25.80	2.7	12,086	0.02%
2021/04/22	71.2	29.20	275.2	28.85	27.00	-204	11,549	-1.77%	大賣/鉅額交易
2021/04/21	77.2	26.82	112.5	25.84	27.60	-35.3	9,621	-0.37%	大賣/
2021/04/20	69	26.11	13	25.78	25.10	56	8,117	0.69%
2021/04/19	20	24.22	17	24.09	24.60	3	7,019	0.04%
2021/04/16	3	22.45	0	0.00	22.40	3	6,198	0.05%
2021/04/15	1	22.20	0	0.00	22.15	1	6,025	0.02%
2021/04/14	2	22.18	3	22.17	22.35	-1	5,967	-0.02%
2021/04/13	6	22.23	0	0.00	21.90	6	5,771	0.10%
2021/04/12	0	0.00	33	22.40	22.30	-33	5,613	-0.59%
2021/04/09	8	22.41	14	22.46	22.60	-6	5,550	-0.11%
2021/04/08	3	22.33	52	22.35	22.50	-49	5,392	-0.91%
2021/04/07	32	22.05	4	22.08	22.15	28	5,263	0.53%
2021/04/06	38	22.47	3	22.52	22.40	35	5,191	0.67%
2021/04/01	6	21.85	3.5	22.01	22.15	2.5	5,110	0.05%
2021/03/31	17	21.38	18	21.45	21.45	-1	4,798	-0.02%
2021/03/30	2	22.80	0	0.00	22.25	2	3,993	0.05%
2021/03/26	2	22.30	0	0.00	22.35	2	4,748	0.04%
2021/03/25	1	22.55	0	0.00	22.40	1	5,212	0.02%
2021/03/24	0	0.00	1	22.55	22.55	-1	5,463	-0.02%
2021/03/23	6.5	22.73	0	0.00	22.75	6.5	5,487	0.12%
2021/03/22	1	22.35	4	23.00	22.95	-3	5,462	-0.05%
2021/03/19	0	22.40	106	22.35	22.30	-106	5,380	-1.97%	大賣/鉅額交易
2021/03/18	3	22.73	3	22.65	22.60	0	5,313	0.00%
2021/03/16	0	0.00	1	23.10	23.10	-1	5,088	-0.02%
2021/03/15	1.1	21.76	0	0.00	21.90	1.1	4,942	0.02%
2021/03/12	1	22.10	0	0.00	22.00	1	4,899	0.02%
2021/03/11	2.2	21.98	9	21.98	21.90	-6.8	4,838	-0.14%
2021/03/10	2	22.60	0	0.00	22.45	2	4,710	0.04%
2021/03/09	2	22.90	0	0.00	23.00	2	4,636	0.04%
2021/03/08	0	23.30	0	0.00	22.95	0	4,632	0.00%
2021/03/04	0	0.00	19	23.54	23.70	-19	4,584	-0.41%
2021/03/03	0	23.70	0	0.00	23.70	0	4,570	0.00%
2021/03/02	1	23.70	0	0.00	23.40	1	4,574	0.02%
2021/02/26	25	23.94	1	23.80	23.95	24	4,553	0.53%
2021/02/22	0	25.00	0	0.00	25.10	0	4,051	0.00%
2021/02/18	2	25.90	1	25.50	25.30	1	3,966	0.03%
2021/01/21	0	0.00	2	24.00	24.00	-2	3,859	-0.05%
2021/01/20	2	24.23	5	24.16	24.05	-3	3,859	-0.08%
2021/01/19	1	24.95	1	25.30	24.70	0	3,826	0.00%
2021/01/18	1	25.05	1	25.30	25.00	0	3,834	0.00%
2021/01/14	0	0.00	2	26.18	26.15	-2	3,784	-0.05%
2021/01/13	1	26.20	0	0.00	26.10	1	3,773	0.03%
2021/01/12	0	0.00	2	25.95	25.90	-2	3,744	-0.05%
2021/01/08	0	0.00	12	26.70	26.45	-12	3,680	-0.33%
2021/01/07	1	26.65	1	27.10	26.90	0	3,658	0.00%
2021/01/06	3	26.65	2	27.10	26.50	1	3,633	0.03%
2021/01/05	0	0.00	1	27.70	27.60	-1	3,567	-0.03%
2021/01/04	11	28.04	1	28.10	28.25	10	3,547	0.28%
2020/12/31	0	0.00	1	28.70	28.45	-1	3,478	-0.03%
2020/12/29	10	29.61	46	29.24	28.80	-36	3,435	-1.05%
2020/12/28	36	29.69	21	29.98	29.35	15	3,310	0.45%
2020/12/25	3	28.52	12	28.90	28.30	-9	3,066	-0.29%
2020/12/24	6	28.91	0	0.00	28.65	6	2,989	0.20%
2020/12/22	42	31.18	58	29.92	28.05	-16	2,739	-0.58%
2020/12/21	20	29.80	14	30.95	30.95	6	1,990	0.30%
2020/12/18	5	26.95	18.3	27.05	28.15	-13.3	1,510	-0.88%
2020/12/17	25	25.64	0	0.00	25.60	25	1,250	2.00%
2020/12/16	0	0.00	5	25.45	25.30	-5	1,210	-0.41%
2020/12/11	0	0.00	2	24.55	24.60	-2	1,199	-0.17%
2020/12/08	10	25.13	6	25.30	25.15	4	1,410	0.28%
2020/12/07	1	24.90	0	0.00	24.90	1	1,396	0.07%
2020/12/03	1	24.95	0	0.00	24.85	1	1,444	0.07%
2020/12/02	5	25.15	0	0.00	25.05	5	1,577	0.32%
2020/12/01	0	0.00	3	25.05	24.90	-3	1,564	-0.19%
2020/11/27	2	25.20	0	0.00	25.05	2	1,561	0.13%
2020/11/25	15	25.08	11	24.95	25.05	4	1,603	0.25%
2020/11/23	5	24.60	1	24.60	24.60	4	1,552	0.26%
2020/11/18	1	24.00	0	0.00	24.00	1	1,578	0.06%
2020/11/12	1	23.85	0	0.00	23.85	1	1,789	0.06%
2020/11/11	0	0.00	0	24.60	24.60	0	1,765	0.00%
2020/10/30	2	24.90	0	0.00	24.60	2	1,986	0.10%
2020/10/27	0.2	25.00	0	0.00	25.10	0.2	2,102	0.01%
2020/10/19	0	0.00	1	24.60	24.90	-1	2,231	-0.04%
2020/10/05	0	0.00	15	24.47	24.35	-15	2,382	-0.63%
2020/09/25	5	24.20	10	23.85	23.80	-5	2,432	-0.21%
2020/09/24	10	24.00	0	0.00	23.90	10	2,416	0.41%
2020/09/22	10	24.80	0	0.00	24.45	10	2,380	0.42%
2020/09/16	0	0.00	8	25.00	24.80	-8	2,390	-0.33%
2020/09/15	0	0.00	10	24.97	24.95	-10	2,384	-0.42%
2020/09/14	1	25.10	0	0.00	25.10	1	2,380	0.04%
2020/09/11	6	25.92	3	25.82	25.25	3	2,354	0.13%
2020/09/10	0	0.00	6	25.40	25.30	-6	2,148	-0.28%
2020/09/08	10	25.15	10	25.40	25.15	0	2,131	0.00%
2020/09/07	2	25.10	7	25.52	25.70	-5	2,099	-0.24%
2020/09/04	10	24.50	0	0.00	24.50	10	2,001	0.50%
2020/09/01	10	24.90	0	0.00	24.45	10	2,049	0.49%
2020/08/21	1	24.50	0	0.00	24.45	1	2,031	0.05%
2020/08/20	0	0.00	5	24.35	24.15	-5	2,068	-0.24%
2020/08/18	5	25.65	2	26.00	25.35	3	1,980	0.15%
2020/08/07	0	0.00	5	25.80	25.70	-5	1,868	-0.27%
2020/08/06	0	0.00	5	25.55	24.90	-5	1,839	-0.27%
2020/08/05	0	0.00	5	25.20	25.25	-5	1,845	-0.27%
2020/08/04	12	26.13	0	0.00	25.65	12	1,869	0.64%
2020/07/31	0	0.00	10	24.87	24.80	-10	1,786	-0.56%
2020/07/30	10	25.20	0	0.00	25.15	10	1,897	0.53%
2020/07/29	0	0.00	1	25.05	24.70	-1	1,876	-0.05%
2020/07/23	0	0.00	1	24.30	24.40	-1	1,835	-0.05%
2020/07/22	3	25.10	2	24.80	24.70	1	1,832	0.05%
2020/07/17	8	24.59	3	24.20	24.10	5	1,737	0.29%
2020/07/15	0	0.00	5	24.20	23.80	-5	1,746	-0.29%
2020/07/10	5	23.40	0	0.00	23.30	5	1,669	0.30%
2020/07/09	14	24.34	0	0.00	23.90	14	1,663	0.84%
2020/06/08	10	25.40	0	0.00	25.55	10	1,676	0.60%
2020/06/05	0	0.00	54	25.10	25.20	-54	1,637	-3.30%
2020/06/03	0	0.00	3.4	25.25	25.00	-3.4	1,644	-0.20%
2020/06/02	0	0.00	0.5	25.00	25.15	-0.5	1,632	-0.03%
2020/05/29	4	25.30	4	24.95	24.80	0	1,600	0.00%
2020/05/27	7	24.55	0	0.00	24.85	7	1,518	0.46%
2020/05/21	0	0.00	6	24.40	24.30	-6	1,473	-0.41%
2020/05/20	6	24.91	0	0.00	24.25	6	1,469	0.41%
2020/05/18	0	24.40	0	0.00	24.50	0	1,404	0.00%
2020/05/14	0	0.00	3	24.03	23.75	-3	1,366	-0.22%
2020/05/12	0	0.00	15	24.94	24.75	-15	1,322	-1.13%
2020/05/11	15	24.93	0	0.00	25.00	15	1,306	1.15%
2020/05/07	17	23.65	0	0.00	23.90	17	1,277	1.33%
2020/05/06	3	25.10	0	0.00	24.35	3	1,248	0.24%
2020/04/28	17	20.95	0	0.00	20.95	17	1,091	1.56%
2020/04/13	30	19.10	0	0.00	18.70	30	1,133	2.65%
2020/04/10	0	0.00	1	19.25	19.05	-1	1,132	-0.09%
2020/03/30	0	0.00	0.4	16.95	16.80	-0.4	1,099	-0.04%
2020/03/27	0.3	17.25	0	0.00	17.25	0.3	1,105	0.03%
2020/03/25	0.8	17.40	0	0.00	17.40	0.8	1,118	0.07%
2020/03/23	0	0.00	0.9	16.45	16.45	-0.9	1,109	-0.08%
2020/02/19	0.5	24.05	0	0.00	24.05	0.5	854	0.06%
2020/02/17	2	24.30	0	0.00	24.25	2	864	0.23%
2020/02/13	0	0.00	0.4	24.50	24.50	-0.4	871	-0.05%
2020/02/11	0	0.00	1.3	23.52	24.65	-1.3	854	-0.15%
2020/02/03	0	0.00	2	23.70	23.35	-2	854	-0.23%
2020/01/20	0	0.00	1	26.25	26.25	-1	799	-0.13%
2020/01/14	1	26.60	0	0.00	26.35	1	843	0.12%
2020/01/02	4	27.10	0	0.00	27.10	4	860	0.46%
2019/12/31	17	26.91	0	0.00	26.85	17	854	1.99%
2019/12/11	0	0.00	2	26.60	26.50	-2	915	-0.22%
2019/12/06	0	0.00	2	26.55	26.45	-2	1,024	-0.20%
2019/11/14	2	26.45	0	0.00	26.20	2	1,124	0.18%
2019/11/08	16	27.38	0	0.00	27.10	16	1,117	1.43%
2019/10/30	0	0.00	2	27.05	27.10	-2	1,084	-0.18%
2019/10/28	0	0.00	0.4	26.80	26.80	-0.4	1,096	-0.04%
2019/10/23	14	27.24	0	0.00	27.00	14	1,112	1.26%
2019/10/22	57	27.26	3	27.48	27.15	54	1,115	4.84%
2019/10/21	0	0.00	9	27.35	27.50	-9	1,079	-0.83%
2019/10/16	0	0.00	7	26.99	26.90	-7	1,125	-0.62%
2019/10/15	2	27.15	0	0.00	27.20	2	1,179	0.17%
2019/09/11	0	0.00	1	25.90	26.40	-1	1,221	-0.08%
2019/08/21	1	25.80	1	25.90	25.90	0	1,302	0.00%
2019/08/16	2	25.50	0	0.00	25.50	2	1,337	0.15%
2019/07/19	0	0.00	10	27.35	27.20	-10	1,716	-0.58%
2019/07/17	23	27.35	0	0.00	27.25	23	1,666	1.38%
2019/06/27	0	0.00	9	26.40	26.35	-9	1,677	-0.54%
2019/06/19	0	0.00	1	26.30	26.30	-1	1,825	-0.05%
2019/06/14	11	26.95	11	26.61	26.50	0	2,128	0.00%
2019/06/13	0	0.00	1	26.45	26.45	-1	2,111	-0.05%
2019/06/10	1	26.20	0	0.00	26.20	1	2,114	0.05%
2019/06/04	0	0.00	1	26.15	26.10	-1	2,071	-0.05%
2019/05/31	0	0.00	2	26.53	26.45	-2	2,103	-0.10%
2019/05/30	60	26.48	0	0.00	26.30	60	2,107	2.85%
2019/05/28	1	27.00	0	0.00	26.95	1	2,144	0.05%
2019/05/27	0	0.00	5	27.20	27.30	-5	2,227	-0.22%
2019/05/21	1	28.00	3	28.00	27.20	-2	2,470	-0.08%
2019/05/20	1	26.25	0	0.00	27.40	1	2,634	0.04%
2019/05/17	0	0.00	3	25.65	25.50	-3	2,690	-0.11%
2019/05/16	3	25.85	0	0.00	25.75	3	2,891	0.10%
2019/05/06	1	28.10	0	0.00	27.65	1	3,088	0.03%
2019/05/02	5	26.65	7	26.64	26.70	-2	3,034	-0.07%
2019/04/25	2	26.15	0	0.00	26.20	2	3,052	0.07%
2019/04/23	0	0.00	2	26.65	26.25	-2	3,050	-0.07%
2019/04/22	5	26.30	0	0.00	26.40	5	3,045	0.16%
2019/04/19	2	26.20	0	0.00	26.50	2	3,065	0.07%
2019/04/18	0	0.00	1	26.40	25.95	-1	3,073	-0.03%
2019/03/21	0	0.00	1	30.00	29.50	-1	2,877	-0.03%
2019/03/19	0	0.00	0.4	28.30	28.45	-0.4	2,623	-0.02%
2019/03/18	5	29.00	0	0.00	28.55	5	2,601	0.19%
2019/03/06	0	0.00	30	28.50	28.25	-30	2,584	-1.16%
2019/02/26	2	29.85	2	28.80	28.80	0	2,590	0.00%
2019/02/25	0	0.00	8	28.95	29.35	-8	2,499	-0.32%
2019/02/22	2	28.35	2	28.40	28.20	0	2,414	0.00%
2019/02/21	8	28.90	3	29.30	28.95	5	2,371	0.21%
2019/02/20	31	28.71	3	28.25	28.95	28	2,315	1.21%
2019/02/19	4	28.88	3	29.23	29.10	1	2,203	0.05%
2019/02/18	0	0.00	1	26.85	26.70	-1	1,946	-0.05%
2019/02/15	2	26.10	2	25.10	26.15	0	1,928	0.00%
2019/02/14	0	0.00	3	24.62	24.50	-3	1,725	-0.17%
2019/02/13	0	0.00	12	24.37	24.60	-12	1,714	-0.70%
2019/02/12	11	24.45	5	24.21	24.30	6	1,684	0.36%
2019/01/28	0	0.00	2	25.80	25.70	-2	1,539	-0.13%
2019/01/25	2	26.35	0	0.00	26.00	2	1,578	0.13%
2019/01/24	2	26.70	0	0.00	26.60	2	1,550	0.13%
2019/01/23	1	24.70	1	24.85	25.05	0	1,460	0.00%
2019/01/18	0	0.00	2	25.20	25.25	-2	1,464	-0.14%
2019/01/17	0	0.00	3	25.33	25.20	-3	1,543	-0.19%
2019/01/16	1	24.70	0	0.00	24.70	1	1,521	0.07%
2019/01/14	0	0.00	1	24.25	24.20	-1	1,523	-0.07%
2019/01/10	3	24.50	2	24.70	24.25	1	1,525	0.07%
2019/01/08	0	0.00	8	25.05	24.80	-8	1,519	-0.53%
2019/01/02	8	24.90	0	0.00	24.90	8	1,640	0.49%
2018/12/27	0	0.00	1	25.20	25.00	-1	1,763	-0.06%
2018/12/26	1	24.75	2	24.75	24.75	-1	1,799	-0.06%
2018/12/25	11	25.45	10	25.61	25.25	1	1,910	0.05%
2018/12/24	0	0.00	5	26.50	26.20	-5	2,009	-0.25%
2018/12/22	8	25.69	12	26.40	26.20	-4	2,224	-0.18%
2018/12/21	0	0.00	7	25.10	25.20	-7	2,322	-0.30%
2018/12/20	0	0.00	4	25.80	25.85	-4	2,715	-0.15%
2018/12/18	0	0.00	0.4	27.00	27.00	-0.4	3,031	-0.01%
2018/12/17	1	27.60	0	0.00	27.60	1	3,040	0.03%
2018/12/13	1	28.85	2	28.80	28.35	-1	3,106	-0.03%
2018/12/12	1	27.50	0	0.00	28.30	1	3,101	0.03%
2018/12/10	1	27.05	0	0.00	27.40	1	3,095	0.03%
2018/12/06	0	0.00	6	27.69	27.55	-6	3,137	-0.19%
2018/12/04	0	0.00	2	29.05	29.10	-2	3,116	-0.06%
2018/12/03	0	0.00	5	29.45	29.15	-5	3,118	-0.16%
2018/11/30	11	29.08	0	0.00	28.85	11	3,110	0.35%
2018/11/29	13	30.22	6	29.88	29.90	7	3,072	0.23%
2018/11/28	1	29.70	0	0.00	29.95	1	3,062	0.03%
2018/11/27	8	30.01	9	30.03	29.90	-1	3,056	-0.03%
2018/11/26	26	30.26	19	30.14	30.30	7	3,041	0.23%
2018/11/22	13	33.34	10	33.05	32.65	3	2,980	0.10%
2018/11/20	1	33.10	2	33.15	33.00	-1	2,966	-0.03%
2018/11/19	2	32.90	0	0.00	32.85	2	2,981	0.07%
2018/11/16	2	33.00	0	0.00	32.85	2	3,018	0.07%
2018/11/14	0	0.00	4	34.60	33.65	-4	2,998	-0.13%
2018/11/09	1	32.30	0	0.00	33.00	1	2,909	0.03%
2018/11/08	2	32.58	4	32.63	32.50	-2	2,903	-0.07%
2018/11/07	4	32.70	2	32.65	32.60	2	2,903	0.07%
2018/11/06	8	32.77	8	32.60	32.00	0	2,893	0.00%
2018/11/01	2	32.23	1	32.20	32.05	1	2,796	0.04%
2018/10/31	0	0.00	1	32.10	32.20	-1	2,793	-0.04%
2018/10/30	3	32.05	6	32.35	31.90	-3	2,791	-0.11%
2018/10/29	3	31.67	0	0.00	31.70	3	2,769	0.11%
2018/10/26	2	31.85	2	31.45	31.40	0	2,769	0.00%
2018/10/25	4	32.55	5	32.20	31.30	-1	2,786	-0.04%
2018/10/23	1	32.00	0	0.00	31.70	1	2,757	0.04%
2018/10/19	1	31.35	0	0.00	32.15	1	2,876	0.03%
2018/10/18	1	32.20	0	0.00	32.05	1	2,966	0.03%
2018/10/16	4	32.31	3	31.50	31.30	1	2,993	0.03%
2018/10/12	5	31.50	2	31.55	32.20	3	2,998	0.10%
2018/10/11	5	31.50	0	0.00	31.50	5	2,980	0.17%
2018/10/09	0.8	35.10	4	34.88	34.95	-3.2	2,938	-0.11%
2018/10/08	3	35.30	0	0.00	35.30	3	2,986	0.10%
2018/10/05	1	35.70	1.8	36.86	35.10	-0.8	3,037	-0.03%
2018/10/02	7.7	40.30	5	39.92	40.05	2.7	2,852	0.10%
2018/10/01	47	41.62	48	41.76	41.60	-1	2,765	-0.04%
2018/09/28	16.2	41.33	9.9	41.52	39.80	6.2	2,552	0.24%
2018/09/27	75	41.88	71	42.06	42.70	4	2,425	0.16%
2018/09/26	5	39.73	7.3	40.01	41.15	-2.3	2,053	-0.11%
2018/09/25	0	0.00	2	35.85	37.45	-2	1,803	-0.11%
2018/09/21	0	0.00	1	34.50	34.05	-1	1,777	-0.06%
2018/09/19	0	0.00	4	33.80	34.15	-4	1,866	-0.21%
2018/09/18	0	0.00	4	33.05	33.00	-4	1,875	-0.21%
2018/09/17	6	32.83	0	0.00	32.90	6	2,090	0.29%
2018/09/10	0	0.00	1	33.00	32.95	-1	2,334	-0.04%
2018/09/04	1	34.90	0	0.00	35.30	1	2,495	0.04%
2018/09/03	2	34.50	0	0.00	34.50	2	2,529	0.08%
2018/08/28	2	37.00	0	0.00	36.85	2	2,667	0.07%
2018/08/24	1	37.75	0	0.00	37.30	1	2,871	0.03%
2018/08/23	2	38.75	0	0.00	38.20	2	2,896	0.07%
2018/08/22	0	0.00	4	36.41	36.20	-4	2,903	-0.14%
2018/08/21	4	35.93	1	36.25	36.10	3	2,937	0.10%
2018/08/20	0	0.00	4	36.80	37.10	-4	3,081	-0.13%
2018/08/17	4	34.70	6	35.20	35.25	-2	3,129	-0.06%
2018/08/15	0	0.00	1.3	33.32	33.15	-1.3	3,272	-0.04%
2018/08/06	1	37.30	5	37.30	37.30	-4	4,265	-0.09%
2018/08/02	0.2	37.75	5	38.55	37.75	-4.8	4,827	-0.10%
2018/08/01	11.2	38.87	1	39.80	38.65	10.2	4,964	0.20%
2018/07/31	5.2	41.48	11	41.87	41.10	-5.8	5,096	-0.11%
2018/07/18	7	15.65	0	0.00	15.60	7	5,229	0.13%
2018/07/17	24	15.97	0	0.00	15.85	24	5,248	0.46%
2018/07/16	10	16.59	15	16.45	16.55	-5	5,300	-0.09%
2018/07/13	15	15.18	0	0.00	15.50	15	5,436	0.28%
2018/07/12	2	15.10	0	0.00	15.15	2	5,518	0.04%
2018/07/04	5	16.06	1	16.15	16.10	4	7,627	0.05%
2018/06/29	1	17.90	0	0.00	17.85	1	8,066	0.01%
2018/06/26	3	17.80	0	0.00	17.65	3	9,058	0.03%
2018/06/25	0	0.00	2	18.15	18.15	-2	9,292	-0.02%
2018/06/20	0	0.00	10	19.05	19.10	-10	9,512	-0.11%
2018/06/19	6	19.88	2	19.98	19.35	4	9,482	0.04%
2018/06/15	10	19.65	21	19.16	19.10	-11	9,398	-0.12%
2018/06/14	23	20.27	11	19.69	19.70	12	9,338	0.13%
2018/06/13	0	0.00	11	19.70	19.70	-11	9,122	-0.12%
2018/06/12	1	17.95	3	18.00	17.95	-2	8,940	-0.02%
2018/06/11	10	18.15	0	0.00	18.15	10	8,918	0.11%
2018/06/05	0	0.00	27	18.45	18.50	-27	8,900	-0.30%
2018/06/04	4	18.90	6	19.16	18.85	-2	8,870	-0.02%
2018/06/01	32	19.12	4	17.90	18.90	28	8,831	0.32%
2018/05/31	8	18.35	0	0.00	18.20	8	8,761	0.09%
2018/05/30	0	0.00	1	18.45	18.50	-1	8,779	-0.01%
2018/05/29	1	18.70	1	18.80	18.45	0	8,778	0.00%
2018/05/28	1	18.25	23	18.30	18.25	-22	8,746	-0.25%
2018/05/24	26	18.50	5	19.32	19.30	21	8,710	0.24%
2018/05/23	2	18.20	0	0.00	18.05	2	8,637	0.02%
2018/05/22	3	19.10	11	18.95	18.95	-8	8,568	-0.09%
2018/05/21	1	19.10	0	0.00	19.10	1	8,536	0.01%
2018/05/18	11	19.50	0	0.00	19.50	11	8,493	0.13%
2018/05/17	2	19.50	2	19.10	19.15	0	8,462	0.00%
2018/05/16	1	20.35	0	0.00	20.30	1	8,321	0.01%
2018/05/15	0	0.00	3	21.05	20.85	-3	8,292	-0.04%
2018/05/14	0	0.00	1	20.35	20.30	-1	8,277	-0.01%
2018/05/11	7	20.91	36	20.72	20.70	-29	8,260	-0.35%
2018/05/10	10	21.45	10	20.90	20.90	0	8,217	0.00%
2018/05/09	25	21.40	13	21.60	21.50	12	8,186	0.15%
2018/05/08	12	21.45	11	20.90	20.90	1	8,040	0.01%
2018/05/07	15	20.50	12.4	21.79	22.00	2.6	7,918	0.03%
2018/05/04	10	21.40	5	20.20	20.05	5	7,744	0.06%
2018/05/03	11	22.16	47	21.84	21.40	-36	7,599	-0.47%
2018/05/02	22	24.12	24	24.31	23.70	-2	7,419	-0.03%
2018/04/30	13	22.88	10	24.20	24.20	3	7,147	0.04%
2018/04/27	19	20.78	13	21.35	22.00	6	6,924	0.09%
2018/04/26	0	0.00	3	21.53	21.45	-3	6,817	-0.04%
2018/04/25	19	23.59	1	23.30	23.80	18	6,690	0.27%
2018/04/24	3	24.50	5	23.80	24.00	-2	6,694	-0.03%
2018/04/23	1	25.50	0	0.00	25.10	1	6,860	0.01%
2018/04/20	0	0.00	10	25.45	25.40	-10	6,824	-0.15%
2018/04/19	6	26.33	19	25.90	25.90	-13	6,738	-0.19%
2018/04/18	1	24.30	0	0.00	24.80	1	6,566	0.02%
2018/04/17	1	24.80	17	24.71	24.05	-16	6,658	-0.24%
2018/04/16	3	24.87	13	24.12	24.30	-10	6,680	-0.15%
2018/04/13	16	25.68	10	25.27	25.50	6	6,977	0.09%
2018/04/12	7	25.11	36	26.20	26.40	-29	6,854	-0.42%
2018/04/11	1	22.00	13	24.57	26.05	-12	6,572	-0.18%
2018/04/10	19	24.00	22	23.25	23.70	-3	5,896	-0.05%
2018/04/09	2	22.10	1	22.10	22.10	1	5,290	0.02%
2018/04/03	38	19.88	7	19.25	20.10	31	5,118	0.61%
2018/04/02	1	18.75	6	18.50	18.40	-5	4,878	-0.10%
2018/03/31	0	0.00	28	18.63	18.60	-28	4,723	-0.59%
2018/03/30	36	17.93	1	18.45	18.35	35	4,498	0.78%
2018/03/29	1	17.05	363	15.98	17.70	-362	4,080	-8.87%	大賣/鉅額交易
2018/03/28	0	0.00	16	15.96	16.20	-16	3,675	-0.44%
2018/03/27	22	15.51	5	15.68	15.80	17	3,398	0.50%
2018/03/26	0	0.00	3	14.40	14.40	-3	3,143	-0.10%
2018/03/22	0	0.00	2	14.40	14.30	-2	3,114	-0.06%
2018/03/08	10	13.83	0	0.00	13.80	10	3,027	0.33%
2018/02/26	10	14.03	0	0.00	13.90	10	2,997	0.33%
2018/02/23	20	13.00	2	14.00	14.00	18	3,000	0.60%
2018/02/09	0	0.00	10	13.05	13.00	-10	2,969	-0.34%
2018/02/08	0	0.00	5	13.25	13.25	-5	2,973	-0.17%
2018/02/06	15	13.15	0	0.00	12.80	15	2,951	0.51%
2018/02/02	0	0.00	3	14.05	14.20	-3	2,894	-0.10%
2018/02/01	3	14.47	4	14.53	14.60	-1	2,930	-0.03%
2018/01/31	0	0.00	16	13.82	14.30	-16	2,909	-0.55%
2018/01/23	15	14.45	0	0.00	14.50	15	3,107	0.48%
2018/01/19	58	14.61	0	0.00	14.55	58	3,098	1.87%
2018/01/17	12	15.05	8	15.00	15.25	4	2,957	0.14%
2018/01/15	0	0.00	10	13.45	13.70	-10	2,661	-0.38%
2018/01/12	1	13.85	1	14.05	13.80	0	2,617	0.00%
2018/01/11	0	0.00	0.1	13.70	13.85	-0.1	2,561	0.00%
2018/01/10	4	14.85	10	15.10	14.75	-6	2,356	-0.25%
2018/01/09	5	15.04	15.1	15.04	15.25	-10.1	2,210	-0.46%
2018/01/08	10	13.90	2.3	13.90	13.90	7.7	1,768	0.44%
2018/01/05	16	12.60	6	11.95	12.65	10	1,616	0.62%
2018/01/04	0	0.00	0.5	11.40	11.50	-0.5	1,419	-0.04%