台船 (2208)-永豐金-天母券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.10
漲跌
▼0.10
漲幅
-0.55%
成交量
2,090張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	18.20	18.20	-1	5,145	-0.02%
2024/04/22	3	18.75	3	18.45	18.45	0	5,500	0.00%
2024/04/19	0	0.00	1.2	18.90	18.70	-1.2	5,679	-0.02%
2024/04/18	0	0.00	1	19.10	19.05	-1	6,197	-0.02%
2024/04/17	2	18.95	4	18.93	19.00	-2	6,202	-0.03%
2024/04/15	0	0.00	3	19.40	19.40	-3	6,169	-0.05%
2024/04/12	0	0.00	1	19.20	19.05	-1	6,116	-0.02%
2024/04/11	2	19.10	0	0.00	19.15	2	6,134	0.03%
2024/04/10	2	19.90	0	0.00	19.50	2	6,071	0.03%
2024/04/01	2	18.80	2	18.90	18.90	0	5,790	0.00%
2024/03/28	2	19.00	0	0.00	18.95	2	5,740	0.03%
2024/03/27	3	19.30	0	0.00	19.10	3	5,696	0.05%
2024/03/22	2	19.15	3	19.05	19.05	-1	5,430	-0.02%
2024/03/21	2	18.70	4	18.78	18.90	-2	5,313	-0.04%
2024/03/20	2	19.00	5	18.75	18.75	-3	5,245	-0.06%
2024/03/19	13	19.02	6	19.20	19.25	7	5,153	0.14%
2024/03/18	1	18.40	0	0.00	18.60	1	4,770	0.02%
2024/03/14	3	17.60	0	0.00	17.60	3	4,455	0.07%
2024/03/12	0	0.00	1	17.75	17.75	-1	4,430	-0.02%
2024/03/11	0	17.70	0	0.00	17.75	0	4,398	0.00%
2024/03/07	2	17.70	1	17.80	17.75	1	4,387	0.02%
2024/03/05	5	17.97	0	0.00	17.95	5	4,295	0.12%
2024/03/04	2	18.05	0	0.00	18.00	2	4,260	0.05%
2024/03/01	0	0.00	20	18.25	18.20	-20	4,242	-0.47%
2024/02/29	1	18.25	1	18.35	18.35	0	4,228	0.00%
2024/02/27	0	0.00	3	18.10	18.05	-3	4,145	-0.07%
2024/02/23	0	0.00	1	18.25	17.95	-1	4,062	-0.02%
2024/02/22	6	18.11	7.2	18.12	18.20	-1.2	3,970	-0.03%
2024/02/21	0	18.03	0	0.00	17.90	0	3,829	0.00%
2024/02/20	0	0.00	5	18.00	18.00	-5	3,776	-0.13%
2024/02/19	0	0.00	16	18.06	18.15	-16	3,678	-0.43%
2024/02/16	0	0.00	1	18.15	18.15	-1	3,611	-0.03%
2024/02/15	0	0.00	7	18.19	18.15	-7	3,584	-0.20%
2024/02/05	0	0.00	2	17.80	17.90	-2	3,542	-0.06%
2024/02/02	2.1	18.11	0	0.00	18.05	2.1	3,471	0.06%
2024/01/31	0	0.00	1	18.05	18.05	-1	3,425	-0.03%
2024/01/30	0.2	18.40	0	0.00	18.20	0.2	3,396	0.01%
2024/01/26	1	18.45	0	0.00	18.40	1	3,340	0.03%
2024/01/25	0	0.00	1	18.55	18.55	-1	3,323	-0.03%
2024/01/24	4	18.65	0	0.00	18.60	4	3,298	0.12%
2024/01/23	0	0.00	1	18.45	18.45	-1	3,225	-0.03%
2024/01/18	1	18.05	0	0.00	18.00	1	3,017	0.03%
2024/01/17	2	18.38	1	18.35	18.15	1	2,941	0.03%
2024/01/16	1.1	18.52	2	18.73	18.55	-0.9	2,832	-0.03%
2024/01/15	1	19.00	1	19.30	19.05	0	2,728	0.00%
2024/01/12	4	18.94	6	18.84	18.90	-2	2,509	-0.08%
2024/01/08	2	20.80	3	20.92	20.90	-1	1,802	-0.06%
2024/01/02	3	20.15	0.3	20.05	20.10	2.7	1,696	0.16%
2023/12/29	3	20.25	3.6	20.26	20.30	-0.6	1,680	-0.04%
2023/12/27	0	20.40	0	0.00	20.45	0	1,648	0.00%
2023/12/19	0	20.85	0	0.00	20.60	0	1,821	0.00%
2023/12/15	2	21.35	2	21.55	21.45	0	2,161	0.00%
2023/12/14	0	0.00	3	21.53	21.80	-3	2,178	-0.14%
2023/12/13	0	0.00	2	21.45	21.35	-2	2,153	-0.09%
2023/12/07	0	21.90	3	21.55	21.55	-3	2,203	-0.14%
2023/12/06	0	21.76	3	21.85	21.65	-3	2,223	-0.13%
2023/12/04	2	22.25	2	22.23	22.20	0	2,227	0.00%
2023/11/28	0	0.00	1	21.85	21.70	-1	2,317	-0.04%
2023/11/27	0	0.00	0.1	21.65	21.60	-0.1	2,333	0.00%
2023/11/24	5	21.61	0	0.00	21.60	5	2,324	0.22%
2023/11/22	0	21.25	3	21.15	21.15	-3	2,312	-0.13%
2023/11/06	0	0.00	1	20.75	20.90	-1	2,735	-0.04%
2023/10/31	1	20.55	0	0.00	20.15	1	2,765	0.04%
2023/10/20	1	20.35	0	0.00	20.30	1	2,939	0.03%
2023/10/13	1	21.30	0	0.00	21.45	1	3,056	0.03%
2023/10/12	1	21.30	0	0.00	21.35	1	3,080	0.03%
2023/10/11	1	21.80	0	0.00	21.70	1	3,109	0.03%
2023/10/02	2	22.45	12	22.46	22.25	-10	3,115	-0.32%
2023/09/25	2	24.00	2	23.90	23.90	0	3,099	0.00%
2023/09/21	2	24.00	0	0.00	23.65	2	3,276	0.06%
2023/09/20	2	24.80	0	0.00	24.65	2	3,243	0.06%
2023/09/07	2	23.95	2	23.80	23.80	0	3,117	0.00%
2023/08/28	3	22.70	0	0.00	22.65	3	3,299	0.09%
2023/08/21	0	21.40	0	0.00	21.25	0	3,437	0.00%
2023/08/18	0	21.65	0	0.00	21.45	0	3,513	0.00%
2023/08/17	0	21.15	0	0.00	21.20	0	3,639	0.00%
2023/08/16	0	0.00	10	20.80	20.80	-10	3,837	-0.26%
2023/08/15	1	21.30	0	0.00	21.25	1	3,863	0.03%
2023/08/14	1	21.30	1	21.20	21.30	0	3,929	0.00%
2023/08/04	0	0.00	4	23.33	23.45	-4	4,306	-0.09%
2023/08/02	6	23.42	4	23.68	23.25	2	4,406	0.05%
2023/08/01	2	23.50	0	0.00	23.45	2	4,445	0.04%
2023/07/31	2	23.15	0	0.00	23.35	2	4,567	0.04%
2023/07/20	5	23.30	5	23.35	23.60	0	5,619	0.00%
2023/07/17	1	23.50	0	0.00	23.70	1	6,255	0.02%
2023/07/14	1	23.90	0	0.00	23.70	1	6,647	0.02%
2023/07/10	1	24.05	0	0.00	24.00	1	11,545	0.01%
2023/07/06	0	0.00	4	24.90	24.50	-4	12,275	-0.03%
2023/07/04	0	0.00	6	25.35	24.95	-6	12,964	-0.05%
2023/07/03	1	24.95	1	24.70	24.95	0	13,434	0.00%
2023/06/30	0	0.00	4	25.05	24.75	-4	13,414	-0.03%
2023/06/29	3	24.35	3	24.60	24.75	0	13,260	0.00%
2023/06/28	0	0.00	4	24.40	24.35	-4	13,288	-0.03%
2023/06/19	3	24.75	0	0.00	24.65	3	13,584	0.02%
2023/06/16	0	0.00	6	24.15	24.25	-6	13,523	-0.04%
2023/06/15	1	23.70	1	24.00	24.00	0	13,496	0.00%
2023/06/13	0	0.00	2	24.03	24.00	-2	13,476	-0.01%
2023/06/12	1	24.45	0	0.00	24.40	1	13,450	0.01%
2023/06/09	1	24.85	0	0.00	24.85	1	13,444	0.01%
2023/06/08	1	25.05	0	0.00	25.00	1	13,524	0.01%
2023/06/06	0	0.00	5	25.00	25.00	-5	13,710	-0.04%
2023/06/05	5	25.10	1	25.25	25.25	4	13,754	0.03%
2023/06/02	1	24.55	20	24.63	24.55	-19	13,692	-0.14%
2023/06/01	0	0.00	3.5	24.47	24.50	-3.5	13,707	-0.03%
2023/05/29	0	0.00	10	24.60	24.45	-10	13,846	-0.07%
2023/05/26	15	24.48	2	24.28	24.15	13	14,024	0.09%
2023/05/25	5	25.20	7	25.13	25.00	-2	14,202	-0.01%
2023/05/24	1	25.40	4	25.30	25.50	-3	14,532	-0.02%
2023/05/23	17	24.93	56	25.14	25.20	-39	14,960	-0.26%
2023/05/22	24	25.06	20	25.46	25.75	4	15,172	0.03%
2023/05/19	7	24.64	0	0.00	24.40	7	15,107	0.05%
2023/05/18	1	24.70	0	0.00	24.55	1	15,087	0.01%
2023/05/17	7	24.52	16.1	24.54	24.50	-9.1	15,114	-0.06%
2023/05/16	22	24.27	17	24.20	24.20	5	15,064	0.03%
2023/05/15	10	24.10	8.7	23.69	24.40	1.3	15,050	0.01%
2023/05/12	4.3	23.72	4	23.30	23.45	0.3	14,986	0.00%
2023/05/11	4.3	23.72	4	23.30	23.30	0.3	15,004	0.00%
2023/05/10	1	24.00	12.4	24.14	24.00	-11.4	14,860	-0.08%
2023/05/09	3	24.22	2	24.00	24.00	1	14,813	0.01%
2023/05/08	4	24.61	0	0.00	24.60	4	14,767	0.03%
2023/05/05	4	24.75	3.3	24.46	24.45	0.7	14,788	0.00%
2023/05/04	5	25.14	2	24.95	24.95	3	14,725	0.02%
2023/05/03	2	25.80	0	0.00	25.60	2	14,602	0.01%
2023/05/02	3.2	26.09	16	26.00	26.00	-12.8	14,519	-0.09%
2023/04/28	22	26.12	7	26.11	25.95	15	14,388	0.10%
2023/04/27	2	25.60	0	0.00	25.80	2	14,204	0.01%
2023/04/26	2.1	25.61	52	25.68	25.60	-49.9	14,028	-0.36%
2023/04/25	9.4	26.64	31	26.46	25.80	-21.6	13,919	-0.16%
2023/04/24	13.1	26.32	1	26.20	26.20	12.1	13,643	0.09%
2023/04/21	4	25.65	9	25.70	25.90	-5	13,517	-0.04%
2023/04/20	36.3	26.30	0	0.00	26.00	36.3	13,184	0.27%
2023/04/19	43	26.74	13	26.45	26.35	30	12,924	0.23%
2023/04/18	58	27.44	38	27.14	27.30	20	12,499	0.16%
2023/04/17	42	27.53	44.1	27.50	28.00	-2.1	11,720	-0.02%
2023/04/14	70	26.81	46	27.51	26.45	24	10,447	0.23%
2023/04/13	26	26.01	47.1	26.53	26.85	-21.1	8,708	-0.24%
2023/04/12	5	24.23	20.1	24.13	24.45	-15.1	7,450	-0.20%
2023/04/11	13.2	23.76	104	24.18	23.60	-90.8	6,981	-1.30%	大賣/
2023/04/10	135	23.93	22.1	23.90	24.05	113	6,724	1.68%	大買/鉅額交易
2023/04/07	8	22.93	38	23.04	22.80	-30	6,381	-0.47%
2023/04/06	11	24.08	8	24.04	23.75	3	6,051	0.05%
2023/03/31	0	0.00	40	23.39	23.35	-40	5,535	-0.72%
2023/03/30	1	23.45	61	23.51	23.50	-60	5,525	-1.09%
2023/03/29	2	23.25	10	23.40	23.40	-8	5,514	-0.15%
2023/03/28	0	0.00	16	23.44	23.45	-16	5,472	-0.29%
2023/03/27	3	23.63	32.1	23.57	23.50	-29.1	5,380	-0.54%
2023/03/24	0	0.00	0.1	22.60	22.75	-0.1	5,266	0.00%
2023/03/23	0	0.00	0.1	22.45	22.40	-0.1	5,440	0.00%
2023/03/21	1	21.75	3	21.87	22.00	-2	5,397	-0.04%
2023/03/20	0	0.00	0.1	21.90	21.70	-0.1	5,399	0.00%
2023/03/17	0	0.00	0.1	21.65	21.65	-0.1	5,452	0.00%
2023/03/16	0.3	21.05	0	0.00	21.05	0.3	5,439	0.01%
2023/03/15	110	21.53	1	21.60	21.40	109	5,440	2.00%	大買/鉅額交易
2023/03/14	1	21.65	0.2	21.75	21.55	0.8	5,476	0.01%
2023/03/13	22	22.00	4	21.83	21.85	18	5,537	0.33%
2023/03/10	51	22.85	4	22.55	22.55	47	5,579	0.84%
2023/03/09	12	23.21	10.7	23.53	23.55	1.3	5,546	0.02%
2023/03/08	0	0.00	23	23.18	23.20	-23	5,953	-0.39%
2023/03/07	1	23.00	1	22.90	22.90	0	6,051	0.00%
2023/03/06	28	22.88	2	23.05	23.05	26	6,032	0.43%
2023/03/03	11	23.00	1	22.90	22.90	10	6,013	0.17%
2023/03/02	2	23.15	2.1	23.05	23.05	-0.1	6,033	0.00%
2023/03/01	3	22.98	2	22.80	22.80	1	6,074	0.02%
2023/02/24	6	23.61	3.2	23.87	23.55	2.8	5,998	0.05%
2023/02/23	14.3	24.19	46	24.12	24.05	-31.7	5,785	-0.55%
2023/02/22	2	24.08	15	24.29	24.20	-13	5,503	-0.24%
2023/02/21	50	23.70	12	23.67	23.90	38	5,138	0.74%
2023/02/20	5	23.16	1	23.20	23.25	4	4,657	0.09%
2023/02/17	2	21.50	3.1	21.44	21.50	-1.1	4,327	-0.03%
2023/02/16	1	20.85	2	20.80	20.85	-1	4,204	-0.02%
2023/02/15	0	0.00	2.1	21.19	21.00	-2.1	4,246	-0.05%
2023/02/14	0	0.00	1	21.05	20.65	-1	4,317	-0.02%
2023/02/13	0	0.00	3.1	21.08	21.00	-3.1	4,358	-0.07%
2023/02/10	2	20.78	4	20.88	20.65	-2	4,522	-0.04%
2023/02/09	1	20.50	1	20.55	20.50	0	4,544	0.00%
2023/02/07	0	0.00	1	20.45	20.30	-1	4,534	-0.02%
2023/02/06	2	20.38	1	20.75	20.20	1	4,508	0.02%
2023/02/03	2	20.40	1	20.50	20.45	1	4,443	0.02%
2023/02/02	2	20.03	7	20.05	20.10	-5	4,350	-0.11%
2023/01/31	8	19.26	2	19.45	19.35	6	4,223	0.14%
2023/01/30	0	0.00	1	18.80	18.70	-1	4,170	-0.02%
2023/01/17	1	18.50	0	0.00	18.45	1	4,137	0.02%
2023/01/13	2	18.50	0	0.00	18.45	2	4,135	0.05%
2023/01/12	1	18.80	2	18.60	18.60	-1	4,137	-0.02%
2023/01/09	0.1	18.75	0	0.00	18.70	0.1	4,119	0.00%
2023/01/04	0	0.00	35	19.15	19.15	-35	4,121	-0.85%
2023/01/03	0	0.00	55	19.27	19.20	-55	4,122	-1.33%
2022/12/29	10	19.50	10	19.40	19.30	0	4,094	0.00%
2022/12/28	0	0.00	6	19.87	19.70	-6	4,087	-0.15%
2022/12/27	30	19.75	0	0.00	19.80	30	4,053	0.74%
2022/12/23	1	19.55	0	0.00	19.50	1	3,976	0.03%
2022/12/22	3	19.80	2	19.95	19.60	1	3,959	0.03%
2022/12/21	14	19.45	4	19.84	19.45	10	3,958	0.25%
2022/12/20	2	19.60	0	0.00	19.15	2	3,923	0.05%
2022/12/19	15	20.00	3	19.88	19.75	12	3,892	0.31%
2022/12/16	8	20.03	10	20.07	20.10	-2	3,873	-0.05%
2022/12/15	39	20.32	5	20.61	20.30	34	3,799	0.89%
2022/12/12	10	19.70	0	0.00	19.55	10	3,539	0.28%
2022/12/09	1	19.90	0	0.00	19.90	1	3,509	0.03%
2022/12/08	0	0.00	10	19.50	19.65	-10	3,437	-0.29%
2022/12/07	2	19.50	32	19.56	19.65	-30	3,400	-0.88%
2022/12/06	1	19.70	1	19.55	19.55	0	3,344	0.00%
2022/12/05	2	20.20	2	20.53	19.90	0	3,272	0.00%
2022/12/02	0	0.00	2	20.15	19.95	-2	3,171	-0.06%
2022/12/01	5	19.77	15	19.90	19.55	-10	3,017	-0.33%
2022/11/30	69	20.28	10	20.57	19.90	59	2,906	2.03%
2022/11/29	1	19.70	3	19.53	19.85	-2	2,364	-0.08%
2022/11/28	3	17.85	2	18.05	18.05	1	2,169	0.05%
2022/11/25	1	18.80	22	18.41	18.35	-21	2,150	-0.98%
2022/11/24	0	0.00	1	18.60	18.40	-1	2,107	-0.05%
2022/11/23	1	18.00	1	18.30	18.45	0	2,030	0.00%
2022/11/22	20	18.00	0	0.00	18.25	20	1,937	1.03%
2022/11/16	1	18.15	0	0.00	18.20	1	1,786	0.06%
2022/11/15	0.1	18.25	0	0.00	18.20	0.1	1,752	0.01%
2022/11/10	1	19.00	1	19.25	18.95	0	1,586	0.00%
2022/11/09	1	18.30	1.1	18.70	18.65	-0.1	1,411	-0.01%
2022/11/07	0	0.00	4	18.06	18.15	-4	1,088	-0.37%
2022/11/04	0	0.00	6	16.50	16.50	-6	976	-0.61%
2022/11/02	0	0.00	1	15.20	15.20	-1	899	-0.11%
2022/10/28	0	0.00	0.1	14.80	14.70	-0.1	934	-0.01%
2022/10/20	1.1	14.56	0	0.00	14.65	1.1	948	0.12%
2022/10/13	1.2	14.97	0	0.00	14.55	1.2	936	0.13%
2022/10/12	1	15.40	0	0.00	15.40	1	912	0.11%
2022/10/11	1	15.80	0	0.00	15.70	1	900	0.11%
2022/10/07	12	16.16	0	0.00	16.20	12	887	1.35%
2022/10/06	1	16.25	0	0.00	16.15	1	897	0.11%
2022/10/05	12	16.32	0	0.00	16.25	12	916	1.31%
2022/10/04	0.1	16.25	1	16.35	16.35	-0.9	920	-0.10%
2022/10/03	0	16.00	1	15.95	16.00	-1	917	-0.11%
2022/09/30	1	15.76	0	0.00	15.85	1	917	0.11%
2022/09/29	1	16.05	0	0.00	16.10	1	907	0.11%
2022/09/28	1.1	16.03	0	0.00	15.90	1.1	902	0.12%
2022/09/27	1	16.50	1	16.60	16.65	0	876	0.00%
2022/09/26	2.1	16.95	1	16.75	16.75	1.1	877	0.13%
2022/09/23	3	17.15	0	0.00	17.20	3	883	0.34%
2022/09/22	1	17.35	0	0.00	17.50	1	877	0.11%
2022/09/20	1	17.60	0	0.00	17.65	1	870	0.11%
2022/09/19	3	17.62	0	0.00	17.55	3	883	0.34%
2022/09/16	1	17.80	0	0.00	17.80	1	891	0.11%
2022/09/15	1	18.00	11	18.09	17.95	-10	901	-1.11%
2022/09/14	2	17.90	0	0.00	17.95	2	909	0.22%
2022/09/06	2	17.95	20	18.05	17.95	-18	1,004	-1.79%
2022/09/05	2	18.00	2	18.10	18.00	0	1,032	0.00%
2022/08/31	0	0.00	2	18.20	18.35	-2	1,061	-0.19%
2022/08/30	2	18.20	0	0.00	18.20	2	1,071	0.19%
2022/08/25	0	0.00	1	18.80	18.65	-1	1,060	-0.09%
2022/08/24	1	18.65	0	0.00	18.60	1	1,065	0.09%
2022/08/12	0	0.00	1	18.75	18.70	-1	1,096	-0.09%
2022/08/10	10	18.35	0	0.00	18.35	10	1,107	0.90%
2022/08/09	10	18.35	0	0.00	18.40	10	1,114	0.90%
2022/08/08	10	18.35	1	18.50	18.35	9	1,132	0.79%
2022/08/04	1	17.95	1	17.80	17.80	0	1,214	0.00%
2022/08/03	1	18.65	0	0.00	18.20	1	1,236	0.08%
2022/08/02	10	18.00	0	0.00	17.95	10	1,215	0.82%
2022/08/01	10	18.05	0	0.00	18.15	10	1,245	0.80%
2022/07/29	0.1	18.00	0	0.00	17.95	0.1	1,267	0.01%
2022/07/26	2	18.00	2	17.90	17.90	0	1,319	0.00%
2022/07/22	1	18.45	0	0.00	18.25	1	1,371	0.07%
2022/07/21	0	0.00	1	18.45	18.60	-1	1,434	-0.07%
2022/07/18	0.2	17.95	0	0.00	17.80	0.2	1,506	0.01%
2022/07/12	0.1	17.53	0	0.00	16.95	0.1	1,549	0.01%
2022/07/06	10.1	17.65	0	0.00	17.45	10.1	1,616	0.62%
2022/07/04	0.1	17.30	0	0.00	17.20	0.1	1,641	0.01%
2022/07/01	0	17.85	7	17.90	17.25	-7	1,661	-0.42%
2022/06/30	1	17.80	1.5	17.85	17.90	-0.4	1,651	-0.03%
2022/06/27	0	0.00	2	18.53	18.50	-2	1,677	-0.12%
2022/06/23	1	17.60	0	0.00	17.70	1	1,672	0.06%
2022/06/21	1	17.75	1	18.00	18.10	0	1,674	0.00%
2022/06/20	1	17.95	1	17.60	17.60	0	1,678	0.00%
2022/06/17	0	18.30	0	0.00	18.25	0	1,680	0.00%
2022/06/16	1	18.41	1	18.80	18.25	0	1,674	0.00%
2022/06/14	1.1	18.31	1	18.45	18.45	0.1	1,683	0.00%
2022/06/13	1.1	18.86	0	0.00	18.85	1.1	1,679	0.06%
2022/06/07	0	19.60	0	0.00	19.50	0	1,780	0.00%
2022/05/30	0	0.00	1	19.70	19.70	-1	1,993	-0.05%
2022/05/26	1	19.60	0	0.00	19.40	1	2,040	0.05%
2022/05/19	0	19.15	0	0.00	19.00	0	2,093	0.00%
2022/05/13	13	18.85	1	18.90	18.95	12	2,187	0.55%
2022/05/12	2.2	19.01	3	18.93	18.85	-0.8	2,163	-0.04%
2022/05/11	0.1	19.95	4	19.90	19.70	-3.9	2,092	-0.19%
2022/05/10	0	19.85	0	0.00	20.20	0	2,059	0.00%
2022/05/09	0.1	20.00	0	0.00	20.05	0.1	2,042	0.01%
2022/05/06	1	20.35	0	0.00	20.30	1	2,029	0.05%
2022/04/29	1	21.05	0	0.00	21.00	1	2,039	0.05%
2022/04/27	1	21.50	3	21.35	21.35	-2	2,025	-0.10%
2022/04/26	0	0.00	2	21.65	21.65	-2	1,967	-0.10%
2022/04/22	0	0.00	4	21.65	21.60	-4	1,902	-0.21%
2022/04/21	0	0.00	1	21.70	21.65	-1	1,927	-0.05%
2022/04/20	2	21.90	2	21.75	21.60	0	1,954	0.00%
2022/04/18	0	0.00	1	21.30	21.25	-1	1,930	-0.05%
2022/04/15	5	21.39	0	0.00	21.45	5	1,924	0.26%
2022/04/08	1	20.70	0	0.00	20.75	1	1,982	0.05%
2022/04/07	3	21.05	2	20.80	20.80	1	1,980	0.05%
2022/03/22	4	21.75	0	0.00	22.05	4	1,990	0.20%
2022/03/16	2	21.00	0	0.00	21.00	2	1,998	0.10%
2022/03/10	2	22.00	3	22.05	22.00	-1	2,011	-0.05%
2022/03/07	1	21.00	1	21.20	21.20	0	1,864	0.00%
2022/03/01	0	0.00	1	21.60	21.60	-1	1,868	-0.05%
2022/02/23	1	21.25	1	21.50	21.50	0	1,865	0.00%
2022/02/22	1	21.15	0	0.00	21.20	1	1,881	0.05%
2022/02/21	2	21.80	0	0.00	21.70	2	1,882	0.11%
2022/02/18	0	0.00	2	21.90	21.75	-2	1,886	-0.11%
2022/02/09	0	0.00	4	21.10	21.25	-4	1,930	-0.21%
2022/01/25	1	20.05	1	20.05	20.00	0	2,116	0.00%
2022/01/24	1	20.10	0	0.00	20.15	1	2,129	0.05%
2022/01/21	1	20.40	0	0.00	20.40	1	2,141	0.05%
2022/01/19	1	20.85	0	0.00	20.80	1	2,137	0.05%
2022/01/06	0	0.00	1	22.30	22.05	-1	2,167	-0.05%
2022/01/04	0	0.00	5	22.15	22.20	-5	2,212	-0.23%
2021/12/30	0	0.00	20	21.90	21.95	-20	2,198	-0.91%
2021/12/29	5	22.00	0	0.00	21.85	5	2,209	0.23%
2021/12/23	0	0.00	25	21.42	21.45	-25	2,381	-1.05%
2021/12/17	0	0.00	1	21.75	21.50	-1	2,441	-0.04%
2021/12/16	31	21.76	10	21.50	21.50	21	2,442	0.86%
2021/12/14	2.1	21.45	0	0.00	21.40	2.1	2,489	0.08%
2021/12/09	0	0.00	1	22.25	22.05	-1	2,475	-0.04%
2021/12/08	4	22.45	2	22.40	22.20	2	2,460	0.08%
2021/12/07	0	0.00	1	22.40	22.20	-1	2,465	-0.04%
2021/12/03	0	0.00	11	22.11	21.95	-11	2,497	-0.44%
2021/12/02	5	21.95	0	0.00	21.85	5	2,540	0.20%
2021/12/01	6	22.10	0	0.00	22.10	6	2,570	0.23%
2021/11/29	1	21.65	0	0.00	21.70	1	2,647	0.04%
2021/11/25	0	0.00	25	22.46	22.30	-25	2,812	-0.89%
2021/11/24	5	22.41	0	0.00	22.50	5	2,838	0.18%
2021/11/19	1	22.20	0	0.00	22.15	1	2,920	0.03%
2021/11/18	0	0.00	7	22.34	22.25	-7	3,017	-0.23%
2021/11/17	4	22.35	0	0.00	22.25	4	3,271	0.12%
2021/11/16	3	22.60	0	0.00	22.50	3	3,313	0.09%
2021/11/15	20	22.76	8	22.81	22.60	12	3,606	0.33%
2021/11/12	0	0.00	7	22.49	22.40	-7	3,764	-0.19%
2021/11/11	5	22.31	4	22.10	22.10	1	3,788	0.03%
2021/11/10	6	22.51	4	22.90	22.50	2	3,851	0.05%
2021/11/08	2	22.53	2	22.80	22.75	0	4,030	0.00%
2021/11/04	8	22.76	0	0.00	22.40	8	4,078	0.20%
2021/11/03	6	22.80	3	22.70	22.90	3	4,075	0.07%
2021/10/22	1	21.60	0	0.00	21.25	1	4,341	0.02%
2021/10/21	1	21.95	1	21.70	21.55	0	4,411	0.00%
2021/10/20	1	21.55	0	0.00	21.60	1	4,478	0.02%
2021/10/18	0	0.00	4	21.20	21.15	-4	4,723	-0.08%
2021/10/04	20	21.78	0	0.00	21.60	20	6,420	0.31%
2021/09/27	5	23.15	8	23.25	23.15	-3	9,283	-0.03%
2021/09/24	3	23.05	0	0.00	23.05	3	9,911	0.03%
2021/09/14	1	23.10	0	0.00	23.05	1	17,417	0.01%
2021/09/07	0	0.00	0.1	24.00	23.50	-0.1	29,832	0.00%
2021/09/06	3	23.60	0	0.00	23.40	3	31,157	0.01%
2021/09/03	1	24.05	0	0.00	23.85	1	31,286	0.00%
2021/09/02	0	0.00	2	24.43	24.10	-2	31,329	-0.01%
2021/09/01	0	0.00	1	24.60	24.10	-1	31,427	0.00%
2021/08/31	1	24.25	6	24.60	24.65	-5	31,969	-0.02%
2021/08/30	0	0.00	15	24.23	24.20	-15	32,038	-0.05%
2021/08/26	0	0.00	15	24.00	24.00	-15	32,704	-0.05%
2021/08/24	7	24.02	5	24.15	23.85	2	33,357	0.01%
2021/08/19	9	24.07	55	24.21	23.50	-46	33,397	-0.14%
2021/08/18	13	23.15	11	23.03	24.10	2	33,180	0.01%
2021/08/16	24	23.75	0	0.00	23.20	24	33,777	0.07%
2021/08/13	14	23.98	0	0.00	23.95	14	34,091	0.04%
2021/08/12	0	0.00	1	23.50	23.45	-1	33,970	0.00%
2021/08/11	2	23.45	5	23.32	23.35	-3	34,116	-0.01%
2021/08/10	0	0.00	2	23.70	23.75	-2	34,202	-0.01%
2021/08/05	1	23.95	6	24.05	23.95	-5	34,663	-0.01%
2021/08/04	7	24.11	0	0.00	24.25	7	35,038	0.02%
2021/08/03	0	0.00	1	24.05	24.00	-1	35,280	0.00%
2021/07/29	0	0.00	1	24.45	24.70	-1	35,684	0.00%
2021/07/28	1	23.90	22	23.75	23.85	-21	35,757	-0.06%
2021/07/27	2	24.55	0	0.00	24.40	2	36,236	0.01%
2021/07/26	0.4	24.90	0	0.00	24.90	0.4	36,648	0.00%
2021/07/23	4	25.05	0	0.00	25.20	4	36,871	0.01%
2021/07/22	14	24.48	25	24.38	24.35	-11	37,094	-0.03%
2021/07/21	21	25.06	5	24.85	24.10	16	37,461	0.04%
2021/07/20	9	25.00	10	24.96	24.80	-1	38,136	0.00%
2021/07/19	0	0.00	3	25.67	25.60	-3	38,573	-0.01%
2021/07/16	7	25.32	47	25.20	25.15	-40	40,374	-0.10%
2021/07/15	21	25.95	8	26.26	25.75	13	41,689	0.03%
2021/07/14	24	25.03	6	25.07	24.90	18	42,415	0.04%
2021/07/13	4	25.64	9	25.48	25.20	-5	43,019	-0.01%
2021/07/12	5	26.19	6	25.97	25.80	-1	42,947	0.00%
2021/07/09	44	26.67	14	26.46	26.40	30	42,805	0.07%
2021/07/08	25	27.38	51	26.79	27.05	-26	42,891	-0.06%
2021/07/07	11	27.37	15	27.35	27.50	-4	42,832	-0.01%
2021/07/06	57	28.18	29.8	28.13	28.25	27.2	42,444	0.06%
2021/07/05	34	26.64	5	26.44	26.95	29	41,278	0.07%
2021/07/02	8	26.75	24	26.67	26.60	-16	40,903	-0.04%
2021/07/01	33	27.97	29	27.69	27.10	4	40,656	0.01%
2021/06/30	20	28.35	12	28.13	27.85	8	40,332	0.02%
2021/06/29	53	28.58	110	28.19	28.10	-57	39,878	-0.14%	大賣/
2021/06/28	85	29.03	46.2	29.15	28.90	38.8	39,901	0.10%
2021/06/25	15	28.59	14	28.12	27.90	1	38,693	0.00%
2021/06/24	90	27.96	129	28.00	28.45	-39	37,832	-0.10%	大賣/
2021/06/23	119	28.70	45	28.77	28.15	74	35,736	0.21%	大買/
2021/06/22	141	32.85	294	32.33	31.25	-153	34,203	-0.45%	大買/大賣/鉅額交易
2021/06/21	75	30.33	136	30.39	31.10	-61	30,045	-0.20%	大賣/
2021/06/18	119	28.90	94	28.72	28.30	25	27,198	0.09%	大買/
2021/06/17	56	26.73	9	27.16	27.10	47	25,096	0.19%
2021/06/16	114	27.30	75	26.83	26.65	39	24,395	0.16%	大買/
2021/06/15	36	24.86	85	25.31	26.15	-49	21,945	-0.22%
2021/06/11	19	23.86	28	23.92	23.80	-9	20,715	-0.04%
2021/06/10	8	23.52	11	23.60	23.45	-3	20,690	-0.01%
2021/06/09	13	23.67	2	23.90	23.45	11	20,648	0.05%
2021/06/08	83	24.48	8	24.68	24.10	75	20,565	0.36%
2021/06/07	19	23.46	23	23.74	23.90	-4	20,083	-0.02%
2021/06/04	45	23.98	11	24.03	24.10	34	19,964	0.17%
2021/06/03	63	23.79	32	23.83	24.00	31	19,624	0.16%
2021/06/02	34	23.34	68	23.45	23.40	-34	19,299	-0.18%
2021/06/01	34	22.74	12	22.54	22.75	22	18,664	0.12%
2021/05/31	22	22.22	8	22.13	22.05	14	18,570	0.08%
2021/05/28	7	22.73	38	22.78	22.65	-31	18,435	-0.17%
2021/05/27	7	21.96	1	22.25	21.90	6	18,259	0.03%
2021/05/26	4	22.04	3	22.15	21.95	1	18,494	0.01%
2021/05/25	5	22.15	6	22.01	22.00	-1	18,527	-0.01%
2021/05/24	37	23.11	39	22.69	22.40	-2	18,330	-0.01%
2021/05/21	8	21.63	4	21.56	21.90	4	17,771	0.02%
2021/05/20	2	20.25	2	20.05	19.95	0	17,418	0.00%
2021/05/19	25	20.28	10	20.40	20.45	15	17,365	0.09%
2021/05/18	11	19.73	2	19.70	20.05	9	17,255	0.05%
2021/05/17	4.5	18.77	4	18.78	18.25	0.5	17,120	0.00%
2021/05/13	0	0.00	2	19.00	19.80	-2	16,782	-0.01%
2021/05/12	23	21.58	20	21.05	20.75	3	16,521	0.02%
2021/05/11	18	23.69	23	23.20	23.00	-5	16,099	-0.03%
2021/05/10	19	24.83	44	24.93	24.65	-25	15,833	-0.16%
2021/05/07	5	23.89	17	24.51	24.75	-12	15,601	-0.08%
2021/05/06	10	24.12	6	24.63	23.75	4	15,417	0.03%
2021/05/05	6	24.23	14	24.38	23.90	-8	15,253	-0.05%
2021/05/04	27	24.57	20	24.91	23.75	7	15,096	0.05%
2021/05/03	22	25.74	54	25.94	25.50	-32	14,515	-0.22%
2021/04/29	24	25.11	12	24.99	25.30	12	14,021	0.09%
2021/04/28	34	25.93	30	25.66	25.65	4	13,724	0.03%
2021/04/27	52	26.96	24	26.66	26.50	28	13,380	0.21%
2021/04/26	55	27.37	67	27.25	27.30	-12	12,907	-0.09%
2021/04/23	44.1	26.19	17	26.45	25.80	27.1	12,086	0.22%
2021/04/22	62	29.25	45	28.08	27.00	17	11,549	0.15%
2021/04/21	41	26.28	112	26.66	27.60	-71	9,621	-0.74%	大賣/
2021/04/20	50	25.66	23	25.48	25.10	27	8,117	0.33%
2021/04/19	14	23.97	83.4	24.01	24.60	-69.4	7,019	-0.99%
2021/04/16	5	22.15	2	22.45	22.40	3	6,198	0.05%
2021/04/15	2	22.15	0	0.00	22.15	2	6,025	0.03%
2021/04/14	21	22.02	34	22.29	22.35	-13	5,967	-0.22%
2021/04/13	37	22.24	31	21.92	21.90	6	5,771	0.10%
2021/04/12	10	22.32	1	22.45	22.30	9	5,613	0.16%
2021/04/09	6	22.44	0	0.00	22.60	6	5,550	0.11%
2021/04/08	2.1	22.30	10	22.40	22.50	-8	5,392	-0.15%
2021/04/07	14	22.04	14	22.18	22.15	0	5,263	0.00%
2021/04/06	2	22.40	5	22.78	22.40	-3	5,191	-0.06%
2021/04/01	14.6	21.98	11	22.07	22.15	3.6	5,110	0.07%
2021/03/31	61.1	21.57	32	21.59	21.45	29.1	4,798	0.61%
2021/03/30	1	22.55	1	23.10	22.25	0	3,993	0.00%
2021/03/29	10	22.40	1	22.40	22.40	9	4,034	0.22%
2021/03/25	0	0.00	2	22.50	22.40	-2	5,212	-0.04%
2021/03/24	0.2	22.60	2	22.55	22.55	-1.8	5,463	-0.03%
2021/03/23	12	22.63	0	0.00	22.75	12	5,487	0.22%
2021/03/18	2	22.65	2	22.60	22.60	0	5,313	0.00%
2021/03/17	14	23.11	19.9	23.03	22.90	-5.9	5,234	-0.11%
2021/03/16	18	22.85	9	23.01	23.10	9	5,088	0.18%
2021/03/15	2	21.75	0	0.00	21.90	2	4,942	0.04%
2021/03/11	13	21.82	12	21.91	21.90	1	4,838	0.02%
2021/03/10	8.2	22.66	0	0.00	22.45	8.2	4,710	0.17%
2021/03/08	15	23.00	10	22.95	22.95	5	4,632	0.11%
2021/03/05	5	23.30	10	23.35	23.40	-5	4,586	-0.11%
2021/03/04	0	0.00	110	23.60	23.70	-110	4,584	-2.40%	大賣/鉅額交易
2021/03/02	26	23.53	12	23.39	23.40	14	4,574	0.31%
2021/02/26	22	22.61	21	23.94	23.95	1	4,553	0.02%
2021/02/25	0	0.00	1	26.15	26.50	-1	4,253	-0.02%
2021/02/23	1	25.20	0	0.00	25.25	1	4,084	0.02%
2021/02/22	61	24.57	0	0.00	25.10	61	4,051	1.51%
2021/02/19	61	24.90	2	24.93	24.90	59	3,993	1.48%
2021/02/05	0	0.00	1	24.00	23.95	-1	3,887	-0.03%
2021/02/04	1	24.05	1	24.05	24.00	0	3,914	0.00%
2021/02/03	1	24.15	1	24.05	24.05	0	3,915	0.00%
2021/02/02	1	24.05	0	0.00	24.00	1	3,912	0.03%
2021/01/20	1	24.30	0	0.00	24.05	1	3,859	0.03%
2021/01/15	0	0.00	0	25.65	25.40	0	3,820	0.00%
2021/01/12	1	26.55	3	26.20	25.90	-2	3,744	-0.05%
2021/01/11	2	26.70	0	0.00	26.75	2	3,702	0.05%
2021/01/06	1	26.55	0	0.00	26.50	1	3,633	0.03%
2021/01/05	3	27.60	2	27.75	27.60	1	3,567	0.03%
2021/01/04	3	28.08	1	28.10	28.25	2	3,547	0.06%
2020/12/31	2	28.70	0	0.00	28.45	2	3,478	0.06%
2020/12/30	3	28.67	0	0.00	28.70	3	3,451	0.09%
2020/12/29	7	29.31	3	30.25	28.80	4	3,435	0.12%
2020/12/28	11	29.52	19	29.61	29.35	-8	3,310	-0.24%
2020/12/25	1	28.31	0	0.00	28.30	1	3,066	0.03%
2020/12/24	2	28.50	0	0.00	28.65	2	2,989	0.07%
2020/12/23	6	27.50	12	28.27	29.00	-6	2,911	-0.21%
2020/12/22	47	30.29	42	30.06	28.05	5	2,739	0.18%
2020/12/21	10	30.14	7	30.11	30.95	3	1,990	0.15%
2020/12/18	5	27.00	0.7	26.88	28.15	4.3	1,510	0.29%
2020/12/17	0	0.00	5	25.65	25.60	-5	1,250	-0.40%
2020/12/15	0	0.00	5	24.75	24.75	-5	1,187	-0.42%
2020/12/11	5	24.50	0	0.00	24.60	5	1,199	0.42%
2020/11/27	5	25.00	5.8	25.19	25.05	-0.8	1,561	-0.05%
2020/11/26	10	25.25	0	0.00	25.25	10	1,570	0.64%
2020/11/25	6	25.21	0	0.00	25.05	6	1,603	0.37%
2020/11/18	3	24.00	3	24.05	24.00	0	1,578	0.00%
2020/10/22	0	0.00	5	24.86	24.85	-5	2,196	-0.23%
2020/10/13	0	0.00	3	24.75	24.65	-3	2,317	-0.13%
2020/09/18	0	0.00	1	25.00	24.95	-1	2,367	-0.04%
2020/09/17	1	24.80	0	0.00	24.85	1	2,377	0.04%
2020/09/11	2	25.75	8	26.28	25.25	-6	2,354	-0.25%
2020/09/07	3	26.10	12	25.92	25.70	-9	2,099	-0.43%
2020/08/31	1	24.85	2	24.83	24.75	-1	2,042	-0.05%
2020/08/28	2	24.23	0	0.00	24.30	2	1,982	0.10%
2020/08/26	1	24.35	0	0.00	24.45	1	1,962	0.05%
2020/08/24	0	0.00	5	24.10	24.25	-5	2,011	-0.25%
2020/08/21	5	24.50	0	0.00	24.45	5	2,031	0.25%
2020/08/20	6	24.37	4	24.13	24.15	2	2,068	0.10%
2020/08/19	0	0.00	5	25.40	25.40	-5	2,022	-0.25%
2020/08/18	20	25.72	5	25.80	25.35	15	1,980	0.76%
2020/08/13	0	0.00	20	24.55	24.55	-20	1,904	-1.05%
2020/08/12	0	0.00	30	24.81	24.90	-30	1,902	-1.58%
2020/08/11	5	25.00	0	0.00	25.00	5	1,911	0.26%
2020/08/10	16	25.48	2	26.30	25.25	14	1,900	0.74%
2020/08/05	7	25.33	0	0.00	25.25	7	1,845	0.38%
2020/08/04	15	25.78	0	0.00	25.65	15	1,869	0.80%
2020/08/03	20	25.35	0	0.00	26.40	20	1,840	1.09%
2020/07/22	0	0.00	6	25.00	24.70	-6	1,832	-0.33%
2020/07/17	10	24.20	15	24.10	24.10	-5	1,737	-0.29%
2020/07/15	11	24.53	0	0.00	23.80	11	1,746	0.63%
2020/07/09	25	24.14	25	23.90	23.90	0	1,663	0.00%
2020/07/06	0.1	23.55	0	0.00	23.70	0.1	1,629	0.01%
2020/07/01	0	0.00	46	23.07	23.05	-46	1,633	-2.82%
2020/06/30	0	0.00	5	23.20	23.20	-5	1,632	-0.31%
2020/06/24	5	23.50	0	0.00	23.25	5	1,648	0.30%
2020/06/10	0	0.00	1	24.95	25.00	-1	1,645	-0.06%
2020/06/08	1	25.65	0	0.00	25.55	1	1,676	0.06%
2020/06/05	0	0.00	15	25.17	25.20	-15	1,637	-0.92%
2020/05/29	1	25.30	1	25.00	24.80	0	1,600	0.00%
2020/05/28	1	25.00	1	24.60	24.50	0	1,548	0.00%
2020/05/27	1	24.50	0	0.00	24.85	1	1,518	0.07%
2020/05/21	0	0.00	2	24.30	24.30	-2	1,473	-0.14%
2020/05/20	32	24.68	10	25.13	24.25	22	1,469	1.50%
2020/05/19	20	24.60	10	24.50	24.50	10	1,414	0.71%
2020/05/14	0	0.00	1	24.70	23.75	-1	1,366	-0.07%
2020/05/13	21	24.86	4	25.20	24.85	17	1,340	1.27%
2020/05/12	7	24.86	7	24.75	24.75	0	1,322	0.00%
2020/05/11	0	0.00	2	24.85	25.00	-2	1,306	-0.15%
2020/05/08	20	23.80	45	24.04	24.00	-25	1,296	-1.93%
2020/05/07	12	24.10	10	23.90	23.90	2	1,277	0.16%
2020/05/06	11	24.73	2	24.35	24.35	9	1,248	0.72%
2020/05/05	10	22.65	0	0.00	23.35	10	1,127	0.89%
2020/05/04	10	21.45	0	0.00	21.25	10	1,095	0.91%
2020/04/29	5	20.90	5	21.60	21.70	0	1,095	0.00%
2020/04/28	5	20.90	0	0.00	20.95	5	1,091	0.46%
2020/04/27	0	0.00	4	20.23	20.50	-4	1,114	-0.36%
2020/04/24	0	0.00	5	19.74	19.70	-5	1,115	-0.45%
2020/04/23	4	19.50	0	0.00	19.75	4	1,116	0.36%
2020/04/22	3	19.35	3	19.60	19.65	0	1,114	0.00%
2020/04/21	5	20.42	2	21.00	19.60	3	1,112	0.27%
2020/04/17	0.2	19.80	0	0.00	19.85	0.2	1,112	0.02%
2020/04/16	2	19.30	0	0.00	19.65	2	1,140	0.18%
2020/04/15	0	0.00	8	19.30	19.30	-8	1,134	-0.71%
2020/04/13	2	18.80	0	0.00	18.70	2	1,133	0.18%
2020/04/10	4	19.08	0	0.00	19.05	4	1,132	0.35%
2020/03/31	3	17.85	3	17.75	17.60	0	1,123	0.00%
2020/03/25	0	0.00	2	17.10	17.40	-2	1,118	-0.18%
2020/03/24	2	16.50	4	16.95	16.55	-2	1,105	-0.18%
2020/03/23	4	16.48	0	0.00	16.45	4	1,109	0.36%
2020/03/17	0	0.00	1	17.00	17.00	-1	1,058	-0.09%
2020/03/10	1	22.30	0	0.00	22.25	1	941	0.11%
2020/03/09	24	22.75	4	22.80	22.55	20	920	2.17%
2020/03/03	1	22.90	0	0.00	22.90	1	894	0.11%
2020/02/26	5	23.30	0	0.00	23.30	5	886	0.56%
2020/02/24	1	23.80	0	0.00	23.80	1	863	0.12%
2020/02/11	0	0.00	4	24.00	24.65	-4	854	-0.47%
2020/02/10	10	22.70	0	0.00	22.80	10	849	1.18%
2020/02/07	1	23.35	0	0.00	23.25	1	844	0.12%
2020/02/05	1	23.40	0	0.00	23.30	1	868	0.12%
2020/01/14	0	0.00	2	26.50	26.35	-2	843	-0.24%
2020/01/13	10	27.15	10	26.90	26.50	0	870	0.00%
2020/01/03	2	26.95	0	0.00	26.95	2	870	0.23%
2019/10/25	5	27.10	3	26.92	26.90	2	1,102	0.18%
2019/10/23	0	0.00	2	27.10	27.00	-2	1,112	-0.18%
2019/10/22	2	27.75	0	0.00	27.15	2	1,115	0.18%
2019/10/21	0	0.00	1	27.35	27.50	-1	1,079	-0.09%
2019/10/17	0	0.00	1	27.00	26.90	-1	1,074	-0.09%
2019/10/15	5	27.17	0	0.00	27.20	5	1,179	0.42%
2019/10/14	0	0.00	4	26.90	27.10	-4	1,207	-0.33%
2019/09/27	2	25.90	0	0.00	25.90	2	1,234	0.16%
2019/09/20	2	26.55	0	0.00	26.65	2	1,299	0.15%
2019/08/30	0	0.00	0.9	25.20	25.20	-0.9	1,237	-0.08%
2019/08/21	1	25.90	0	0.00	25.90	1	1,302	0.08%
2019/08/12	0	0.00	1	26.40	26.10	-1	1,524	-0.07%
2019/07/26	0	0.00	1	27.05	26.70	-1	1,719	-0.06%
2019/07/18	0	0.00	59	27.38	27.30	-59	1,714	-3.44%
2019/07/17	50	27.44	0	0.00	27.25	50	1,666	3.00%
2019/07/16	5	27.35	0	0.00	27.05	5	1,607	0.31%
2019/07/15	0	0.00	0.5	26.35	26.50	-0.5	1,548	-0.03%
2019/07/02	1	26.85	3	26.93	27.05	-2	1,625	-0.12%
2019/06/28	0	0.00	42	26.42	26.40	-42	1,612	-2.60%
2019/06/21	0	0.00	2	26.63	26.60	-2	1,755	-0.11%
2019/06/19	1	26.30	1	26.45	26.30	0	1,825	0.00%
2019/06/17	2	26.65	0	0.00	26.55	2	2,105	0.09%
2019/06/14	22	27.13	1	26.50	26.50	21	2,128	0.99%
2019/06/13	2	26.45	0	0.00	26.45	2	2,111	0.09%
2019/06/12	20	26.65	0	0.00	26.20	20	2,139	0.93%
2019/06/05	4	27.00	2	27.15	27.10	2	2,093	0.10%
2019/05/27	0	0.00	3	27.35	27.30	-3	2,227	-0.13%
2019/05/21	3	27.92	10	28.54	27.20	-7	2,470	-0.28%
2019/05/20	4	26.88	2	26.40	27.40	2	2,634	0.08%
2019/05/15	1	25.60	0	0.00	25.75	1	2,908	0.03%
2019/05/13	5	25.40	0	0.00	25.50	5	3,085	0.16%
2019/05/08	0	0.00	0.1	27.05	27.05	-0.1	3,072	0.00%
2019/05/03	2	27.60	5	27.86	27.30	-3	3,091	-0.10%
2019/04/18	2	26.00	0	0.00	25.95	2	3,073	0.07%
2019/04/02	1	27.30	0.8	27.30	27.30	0.2	2,980	0.01%
2019/03/29	0	0.00	16	28.97	28.20	-16	3,007	-0.53%
2019/03/22	0	0.00	97	28.57	28.50	-97	2,949	-3.29%
2019/03/21	92	30.14	10	30.00	29.50	82	2,877	2.85%
2019/03/20	40	29.70	2.5	29.30	29.25	37.5	2,735	1.37%
2019/03/19	0	0.00	3.8	28.50	28.45	-3.8	2,623	-0.14%
2019/03/18	0	0.00	1	28.85	28.55	-1	2,601	-0.04%
2019/03/11	0	0.00	3	27.68	27.75	-3	2,571	-0.12%
2019/03/08	3	27.20	0	0.00	27.20	3	2,575	0.12%
2019/02/26	2	29.65	82	28.84	28.80	-80	2,590	-3.09%
2019/02/25	81	29.34	2	29.10	29.35	79	2,499	3.16%
2019/02/22	0	0.00	130	28.30	28.20	-130	2,414	-5.39%	大賣/鉅額交易
2019/02/21	0	0.00	1	28.85	28.95	-1	2,371	-0.04%
2019/02/20	130	29.13	10	28.65	28.95	120	2,315	5.18%	大買/鉅額交易
2019/02/19	11	28.73	2	29.08	29.10	9	2,203	0.41%
2019/02/18	0	0.00	1	26.70	26.70	-1	1,946	-0.05%
2019/02/15	5	26.01	17	25.48	26.15	-12	1,928	-0.62%
2019/02/14	10	24.50	0	0.00	24.50	10	1,725	0.58%
2019/02/13	0	0.00	1	24.45	24.60	-1	1,714	-0.06%
2019/01/17	1	25.40	0	0.00	25.20	1	1,543	0.06%
2019/01/15	0	0.00	4	24.40	24.30	-4	1,520	-0.26%
2019/01/11	2	24.68	0	0.00	24.40	2	1,529	0.13%
2019/01/10	2	24.50	0	0.00	24.25	2	1,525	0.13%
2018/12/28	0	0.00	1	25.30	25.40	-1	1,672	-0.06%
2018/12/24	1	26.40	0	0.00	26.20	1	2,009	0.05%
2018/12/20	2	26.45	0	0.00	25.85	2	2,715	0.07%
2018/12/18	6	26.97	4	27.10	27.00	2	3,031	0.07%
2018/12/11	0	0.00	1	27.50	27.25	-1	3,088	-0.03%
2018/11/30	5	29.10	0	0.00	28.85	5	3,110	0.16%
2018/11/16	1	33.25	0	0.00	32.85	1	3,018	0.03%
2018/11/14	0	0.00	1	34.60	33.65	-1	2,998	-0.03%
2018/11/07	1	32.70	0	0.00	32.60	1	2,903	0.03%
2018/10/30	0	0.00	2	32.10	31.90	-2	2,791	-0.07%
2018/10/26	0	0.00	1	32.15	31.40	-1	2,769	-0.04%
2018/10/25	1	33.20	0	0.00	31.30	1	2,786	0.04%
2018/10/24	0.5	31.85	0	0.00	31.85	0.5	2,750	0.02%
2018/10/22	0	0.00	2	32.50	32.20	-2	2,809	-0.07%
2018/10/19	0.8	32.10	0	0.00	32.15	0.8	2,876	0.03%
2018/10/11	2	31.55	1	31.70	31.50	1	2,980	0.03%
2018/10/03	8	40.98	8	39.96	38.10	0	2,958	0.00%
2018/10/02	1	39.85	8	40.34	40.05	-7	2,852	-0.25%
2018/10/01	13	41.72	9	41.35	41.60	4	2,765	0.14%
2018/09/28	0	0.00	3	41.88	39.80	-3	2,552	-0.12%
2018/09/27	19	42.11	19	42.17	42.70	0	2,425	0.00%
2018/09/26	10	40.24	5	39.96	41.15	5	2,053	0.24%
2018/09/25	0	0.00	2	34.25	37.45	-2	1,803	-0.11%
2018/09/21	0	0.00	1	34.90	34.05	-1	1,777	-0.06%
2018/09/20	0	0.00	3.1	34.61	34.70	-3.1	1,790	-0.17%
2018/09/19	1	35.20	2	34.68	34.15	-1	1,866	-0.05%
2018/09/18	0	0.00	1	33.50	33.00	-1	1,875	-0.05%
2018/09/13	3	33.98	2	34.20	33.60	1	2,305	0.04%
2018/09/12	3	33.22	2	33.23	33.75	1	2,307	0.04%
2018/09/07	6	34.53	1	34.55	33.55	5	2,352	0.21%
2018/09/05	0.8	35.10	0	0.00	35.10	0.8	2,415	0.03%
2018/08/30	1	37.20	1	36.50	36.50	0	2,583	0.00%
2018/08/27	0	0.00	8	37.10	37.15	-8	2,790	-0.29%
2018/08/23	5	38.73	7	38.30	38.20	-2	2,896	-0.07%
2018/08/21	0	0.00	1	36.50	36.10	-1	2,937	-0.03%
2018/08/20	1	35.85	0	0.00	37.10	1	3,081	0.03%
2018/08/17	0	0.00	1	35.20	35.25	-1	3,129	-0.03%
2018/08/16	1	32.50	0	0.00	32.85	1	3,214	0.03%
2018/08/15	4	33.70	0	0.00	33.15	4	3,272	0.12%
2018/08/13	4	35.70	0	0.00	35.10	4	3,416	0.12%
2018/08/10	0	0.00	0.9	37.05	37.05	-0.9	3,579	-0.02%
2018/08/08	4	37.41	0	0.00	37.35	4	3,908	0.10%
2018/08/02	0	0.00	0.5	37.75	37.75	-0.5	4,827	-0.01%
2018/08/01	0	0.00	5	39.50	38.65	-5	4,964	-0.10%
2018/07/31	0	0.00	1	42.55	41.10	-1	5,096	-0.02%
2018/07/30	0	0.00	1.1	40.75	40.75	-1.1	5,153	-0.02%
2018/07/18	13	15.79	0	0.00	15.60	13	5,229	0.25%
2018/07/16	0	0.00	5	16.80	16.55	-5	5,300	-0.09%
2018/07/05	10	15.20	20	15.85	15.20	-10	7,094	-0.14%
2018/07/04	10	16.15	10	16.40	16.10	0	7,627	0.00%
2018/06/27	18	18.21	0	0.00	18.05	18	8,685	0.21%
2018/06/20	2	19.10	0	0.00	19.10	2	9,512	0.02%
2018/06/19	3	19.55	7	20.15	19.35	-4	9,482	-0.04%
2018/06/15	10	19.00	10	19.15	19.10	0	9,398	0.00%
2018/06/14	10	19.80	1	20.20	19.70	9	9,338	0.10%
2018/06/13	0	0.00	60	19.33	19.70	-60	9,122	-0.66%
2018/06/08	10	18.10	0	0.00	18.10	10	8,919	0.11%
2018/06/07	0	0.00	1	19.00	18.30	-1	8,910	-0.01%
2018/06/05	10	18.70	0	0.00	18.50	10	8,900	0.11%
2018/06/04	20	18.95	0	0.00	18.85	20	8,870	0.23%
2018/06/01	12	18.44	2	19.50	18.90	10	8,831	0.11%
2018/05/31	4	18.31	0	0.00	18.20	4	8,761	0.05%
2018/05/24	0	0.00	13	19.23	19.30	-13	8,710	-0.15%
2018/05/23	20	18.15	0	0.00	18.05	20	8,637	0.23%
2018/05/18	0	0.00	1	19.70	19.50	-1	8,493	-0.01%
2018/05/17	13	19.43	0	0.00	19.15	13	8,462	0.15%
2018/05/16	1	20.40	0	0.00	20.30	1	8,321	0.01%
2018/05/15	2	20.90	1	21.30	20.85	1	8,292	0.01%
2018/05/14	1	20.30	0	0.00	20.30	1	8,277	0.01%
2018/05/09	0	0.00	11	20.43	21.50	-11	8,186	-0.13%
2018/05/08	0	0.00	5	21.24	20.90	-5	8,040	-0.06%
2018/05/07	16	21.22	1	22.00	22.00	15	7,918	0.19%
2018/05/04	1	20.10	6	20.95	20.05	-5	7,744	-0.06%
2018/05/03	11	21.84	23	21.35	21.40	-12	7,599	-0.16%
2018/05/02	15	24.23	2	24.00	23.70	13	7,419	0.18%
2018/04/30	25	22.90	9	24.01	24.20	16	7,147	0.22%
2018/04/27	1	21.00	1	19.45	22.00	0	6,924	0.00%
2018/04/26	3	22.23	3	21.50	21.45	0	6,817	0.00%
2018/04/25	3	23.37	0	0.00	23.80	3	6,690	0.04%
2018/04/24	4	24.80	14	24.49	24.00	-10	6,694	-0.15%
2018/04/23	11	25.07	0	0.00	25.10	11	6,860	0.16%
2018/04/20	2	25.30	4	25.63	25.40	-2	6,824	-0.03%
2018/04/19	21	26.65	7	25.90	25.90	14	6,738	0.21%
2018/04/18	0	0.00	1	24.70	24.80	-1	6,566	-0.02%
2018/04/17	7	24.59	2	24.90	24.05	5	6,658	0.08%
2018/04/16	2	23.50	2	23.60	24.30	0	6,680	0.00%
2018/04/13	8	25.41	2	25.15	25.50	6	6,977	0.09%
2018/04/12	14	26.59	10	25.69	26.40	4	6,854	0.06%
2018/04/11	14	24.57	7.1	24.57	26.05	6.9	6,572	0.11%
2018/04/10	5	23.34	12	23.95	23.70	-7	5,896	-0.12%
2018/04/09	0	0.00	2	22.10	22.10	-2	5,290	-0.04%
2018/04/03	11	20.00	0	0.00	20.10	11	5,118	0.21%
2018/04/02	2	18.40	5	18.53	18.40	-3	4,878	-0.06%
2018/03/31	5	18.67	1	18.80	18.60	4	4,723	0.08%
2018/03/30	5	18.34	20	18.23	18.35	-15	4,498	-0.33%
2018/03/29	20	17.30	19	17.18	17.70	1	4,080	0.02%
2018/03/28	9	16.34	15	15.98	16.20	-6	3,675	-0.16%
2018/03/27	15	15.40	3	15.07	15.80	12	3,398	0.35%
2018/03/12	0	0.00	18	14.75	14.20	-18	3,072	-0.59%
2018/03/09	10	13.85	0	0.00	13.80	10	3,026	0.33%
2018/03/02	10	13.80	19	14.05	13.95	-9	2,966	-0.30%
2018/03/01	0	0.00	10	13.55	13.90	-10	2,966	-0.34%
2018/02/27	10	13.85	0	0.00	13.75	10	2,994	0.33%
2018/02/26	0	0.00	1	13.95	13.90	-1	2,997	-0.03%
2018/02/23	10	13.05	12	13.71	14.00	-2	3,000	-0.07%
2018/02/22	3	13.35	0	0.00	13.05	3	2,968	0.10%
2018/02/21	2	13.33	0	0.00	13.40	2	2,967	0.07%
2018/02/12	10	13.05	0	0.00	13.00	10	2,973	0.34%
2018/02/05	1	13.85	0	0.00	13.75	1	2,897	0.03%
2018/02/02	2	14.40	0	0.00	14.20	2	2,894	0.07%
2018/01/31	2	13.85	0	0.00	14.30	2	2,909	0.07%
2018/01/29	1	14.15	0	0.00	14.10	1	3,116	0.03%
2018/01/25	2	14.00	4	14.30	14.10	-2	3,154	-0.06%
2018/01/24	4	14.15	0	0.00	14.00	4	3,150	0.13%
2018/01/19	10	14.60	1	14.95	14.55	9	3,098	0.29%
2018/01/18	1	14.65	46	14.87	14.80	-45	3,062	-1.47%
2018/01/17	46	15.27	5	15.00	15.25	41	2,957	1.39%
2018/01/16	0	0.00	20	13.85	13.95	-20	2,700	-0.74%
2018/01/12	0	0.00	5	14.10	13.80	-5	2,617	-0.19%
2018/01/11	25	13.90	2	13.53	13.85	23	2,561	0.90%
2018/01/10	0	0.00	10	14.98	14.75	-10	2,356	-0.42%
2018/01/09	12	14.95	20	15.23	15.25	-8	2,210	-0.36%
2018/01/08	0	0.00	10	13.90	13.90	-10	1,768	-0.57%
2018/01/05	8	12.13	8	12.49	12.65	0	1,616	0.00%