長榮鋼 (2211)-合庫-台中券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
148.5
漲跌
▲1.0
漲幅
+0.68%
成交量
1,139張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	149.00	148.50	-1	2,058	-0.05%
2024/04/26	1	142.50	0	0.00	143.00	1	2,032	0.05%
2024/04/25	0.2	148.00	0	0.00	146.00	0.2	2,017	0.01%
2024/04/23	0	0.00	1	143.00	140.00	-1	2,006	-0.05%
2024/04/22	1	145.00	1.1	144.00	143.00	-0.1	1,999	-0.01%
2024/04/19	0	0.00	2.3	142.72	140.00	-2.3	1,968	-0.11%
2024/04/18	1	146.00	2	146.25	144.50	-1	1,929	-0.05%
2024/04/17	0	0.00	2	141.00	143.00	-2	1,883	-0.11%
2024/04/16	1.1	137.55	0	0.00	137.50	1.1	1,846	0.06%
2024/04/11	1	133.50	0	0.00	134.00	1	1,788	0.06%
2024/04/10	2	133.50	0	0.00	132.50	2	1,791	0.11%
2024/04/09	0.5	132.00	2	134.00	134.00	-1.5	1,784	-0.08%
2024/04/08	2.3	128.28	0	0.00	128.50	2.3	1,784	0.13%
2024/04/03	2	127.75	0	0.00	130.00	2	1,810	0.11%
2024/03/29	0	0.00	1	125.50	124.50	-1	1,850	-0.05%
2024/03/28	0	0.00	1	130.00	128.00	-1	1,897	-0.05%
2024/03/27	0	0.00	0.3	125.50	127.00	-0.3	1,928	-0.02%
2024/03/22	0	0.00	0	123.00	124.00	0	2,149	0.00%
2024/03/21	0	0.00	4	126.88	125.50	-4	2,289	-0.17%
2024/03/20	4.1	126.11	0	0.00	126.00	4.1	2,434	0.17%
2024/03/19	3	124.33	1	125.50	123.00	2	2,444	0.08%
2024/03/18	0	123.00	4	121.13	122.50	-4	2,431	-0.16%
2024/03/15	2	117.25	8	119.38	119.50	-6	2,421	-0.25%
2024/03/14	11	119.00	4	119.75	119.00	7	2,406	0.29%
2024/03/13	3	129.50	0	0.00	132.00	3	2,354	0.13%
2024/03/11	0	0.00	1	120.00	122.00	-1	2,379	-0.04%
2024/03/06	0	0.00	5	117.10	120.00	-5	2,368	-0.21%
2024/03/05	5	116.50	3	115.00	116.50	2	2,349	0.09%
2024/03/04	1	114.00	4.1	111.84	115.50	-3.1	2,303	-0.13%
2024/02/29	1	106.00	1	105.00	108.00	0	2,260	0.00%
2024/02/27	2	104.00	2	103.50	103.50	0	2,254	0.00%
2024/02/20	5	105.90	4	105.00	104.50	1	2,262	0.04%
2024/02/19	2	106.00	0	0.00	107.00	2	2,255	0.09%
2024/02/05	0	0.00	1	112.00	111.50	-1	2,220	-0.05%
2024/02/02	1	111.00	0	0.00	111.00	1	2,216	0.05%
2024/01/31	1	114.50	0	0.00	113.00	1	2,209	0.05%
2024/01/30	0	0.00	1	117.00	117.50	-1	2,192	-0.05%
2024/01/29	0	0.00	1	112.00	114.50	-1	2,162	-0.05%
2024/01/25	0	0.00	3	106.00	106.50	-3	2,163	-0.14%
2024/01/18	0	0.00	2	103.50	103.00	-2	2,164	-0.09%
2024/01/17	2	102.50	0	0.00	102.50	2	2,158	0.09%
2024/01/16	0	0.00	2	101.00	101.00	-2	2,134	-0.09%
2024/01/12	0	0.00	1	103.00	103.50	-1	2,127	-0.05%
2024/01/10	0	0.00	3	102.67	103.50	-3	2,105	-0.14%
2024/01/09	2	101.00	0	0.00	102.50	2	2,097	0.10%
2024/01/05	0.3	103.50	0	0.00	102.50	0.3	2,080	0.01%
2024/01/03	2	104.50	0.1	106.00	104.00	1.9	2,080	0.09%
2024/01/02	1	104.00	1	104.00	107.50	0	2,053	0.00%
2023/12/25	2	103.00	3	102.33	102.50	-1	1,908	-0.05%
2023/12/22	2	103.50	7	102.50	103.50	-5	1,854	-0.27%
2023/12/21	0	0.00	1	102.50	103.00	-1	1,798	-0.06%
2023/12/20	1	100.00	0	0.00	100.50	1	1,753	0.06%
2023/12/19	2	99.00	1	100.00	101.50	1	1,696	0.06%
2023/12/18	10.1	100.50	11	103.68	99.60	-0.9	1,588	-0.06%
2023/12/15	15.1	100.85	15	102.03	99.00	0.1	1,495	0.01%
2023/12/14	0	0.00	10	94.30	95.30	-10	1,338	-0.75%
2023/12/13	0	0.00	0	92.00	92.00	0	1,309	0.00%
2023/12/12	0	0.00	2	88.70	90.20	-2	1,400	-0.14%
2023/12/11	5	88.40	0	0.00	88.40	5	1,384	0.36%
2023/12/08	10	89.16	2	88.70	89.10	8	1,392	0.57%
2023/12/07	4	91.80	2	90.65	90.90	2	1,349	0.15%
2023/12/06	6	89.82	1	89.90	90.50	5	1,321	0.38%
2023/12/05	1	88.20	1	87.60	87.80	0	1,274	0.00%
2023/12/04	0.5	86.50	1	86.80	86.90	-0.5	1,244	-0.04%
2023/12/01	1	84.30	1	83.30	83.40	0	1,219	0.00%
2023/11/29	0	0.00	1	81.00	80.50	-1	1,181	-0.08%
2023/11/28	0	0.00	5	80.50	80.90	-5	1,176	-0.43%
2023/11/27	1	78.80	0	0.00	79.50	1	1,157	0.09%
2023/11/24	1	77.20	0	0.00	77.40	1	1,141	0.09%
2023/11/20	1	75.00	0	0.00	75.40	1	1,136	0.09%
2023/11/10	0	0.00	1	73.00	72.80	-1	1,298	-0.08%
2023/11/08	0	0.00	2	72.30	72.20	-2	1,331	-0.15%
2023/11/06	1	74.10	1	73.30	74.30	0	1,375	0.00%
2023/11/03	1	75.80	1	74.50	74.00	0	1,401	0.00%
2023/11/01	0	0.00	4	71.88	72.30	-4	1,478	-0.27%
2023/10/26	5	69.50	0	0.00	70.00	5	1,624	0.31%
2023/10/18	0	0.00	10	69.30	69.10	-10	1,862	-0.54%
2023/10/16	0	0.00	2	69.90	70.00	-2	1,903	-0.11%
2023/10/12	1	69.90	0	0.00	70.00	1	2,084	0.05%
2023/10/11	3	69.37	0	0.00	69.70	3	2,131	0.14%
2023/10/04	3	69.90	0	0.00	70.10	3	2,209	0.14%
2023/10/03	4	70.65	0	0.00	70.70	4	2,220	0.18%
2023/10/02	3	70.80	0	0.00	71.20	3	2,233	0.13%
2023/09/25	0	0.00	1	72.30	72.30	-1	2,352	-0.04%
2023/09/22	0	0.00	1	71.60	70.60	-1	2,358	-0.04%
2023/09/21	1	71.10	0	0.00	71.60	1	2,398	0.04%
2023/09/20	1	70.40	8	71.35	72.10	-7	2,375	-0.29%
2023/09/19	0	0.00	1	69.50	68.90	-1	2,312	-0.04%
2023/09/15	1	67.60	0	0.00	67.70	1	2,389	0.04%
2023/09/13	1	68.00	1	68.00	68.00	0	2,387	0.00%
2023/09/12	0	0.00	3	69.60	69.70	-3	2,426	-0.12%
2023/09/11	1	70.50	1	70.40	69.90	0	2,462	0.00%
2023/09/08	0	0.00	2	69.70	69.80	-2	2,474	-0.08%
2023/09/07	0	0.00	0.1	69.10	69.40	-0.1	2,475	0.00%
2023/09/06	1	69.40	0	0.00	69.20	1	2,483	0.04%
2023/09/05	1	70.00	0.1	69.60	69.80	0.9	2,503	0.04%
2023/09/04	0	0.00	0.1	69.48	69.80	-0.1	2,539	0.00%
2023/09/01	0	0.00	3.2	69.07	69.10	-3.2	2,560	-0.12%
2023/08/31	1	68.00	0	0.00	68.30	1	2,570	0.04%
2023/08/30	0	0.00	1	68.20	68.40	-1	2,589	-0.04%
2023/08/29	0	0.00	2.2	68.19	68.40	-2.2	2,637	-0.08%
2023/08/25	0	0.00	1	68.00	67.70	-1	2,667	-0.04%
2023/08/24	0	0.00	1	68.20	67.50	-1	2,664	-0.04%
2023/08/23	1	68.00	0.2	68.10	68.40	0.8	2,652	0.03%
2023/08/22	6	68.67	0.1	67.80	68.20	5.9	2,640	0.22%
2023/08/21	3	69.43	10.5	69.70	70.50	-7.5	2,587	-0.29%
2023/08/17	3	65.40	0	0.00	66.20	3	2,455	0.12%
2023/08/15	0	0.00	1	64.80	64.60	-1	2,429	-0.04%
2023/08/11	1	66.10	0	0.00	66.20	1	2,399	0.04%
2023/08/09	0	0.00	1.5	66.83	66.80	-1.5	2,358	-0.06%
2023/08/08	0	0.00	2	67.90	68.50	-2	2,329	-0.09%
2023/08/07	0	0.00	10	65.60	65.90	-10	2,246	-0.45%
2023/08/04	2	64.55	9	65.10	65.40	-7	2,213	-0.32%
2023/08/02	1	64.60	1	65.30	64.10	0	2,164	0.00%
2023/08/01	0	0.00	1	61.20	61.30	-1	2,076	-0.05%
2023/07/31	0	0.00	1	60.50	60.60	-1	2,080	-0.05%
2023/07/28	0	0.00	3.3	60.25	60.50	-3.3	2,110	-0.16%
2023/07/26	1	59.80	4	59.23	59.80	-3	2,069	-0.14%
2023/07/25	1	56.70	0	0.00	55.90	1	1,993	0.05%
2023/07/21	2	57.00	0	0.00	56.60	2	1,910	0.10%
2023/07/20	1	57.60	0	0.00	56.90	1	1,888	0.05%
2023/07/18	5	58.00	0	0.00	57.50	5	1,856	0.27%
2023/07/17	3	64.50	0	0.00	64.00	3	1,752	0.17%
2023/07/14	1	63.50	0	0.00	63.00	1	1,682	0.06%
2023/07/13	0	0.00	0	63.70	63.00	0	1,642	0.00%
2023/07/12	8	65.00	0	0.00	65.00	8	1,603	0.50%
2023/07/11	0	0.00	15	65.50	65.20	-15	1,636	-0.92%
2023/07/07	0.5	65.40	0	0.00	65.00	0.5	1,663	0.03%
2023/07/06	1	65.70	0	0.00	65.30	1	1,647	0.06%
2023/07/05	1.5	66.03	2	66.30	65.30	-0.5	1,612	-0.03%
2023/07/04	0	0.00	8	66.71	65.90	-8	1,582	-0.51%
2023/06/29	2	66.65	1	66.90	65.60	1	1,516	0.07%
2023/06/27	0	0.00	1	66.40	66.20	-1	1,465	-0.07%
2023/06/20	1	67.30	0	0.00	67.70	1	1,375	0.07%
2023/06/19	10	67.01	1	67.60	67.80	9	1,322	0.68%
2023/06/16	3	67.37	0	0.00	66.60	3	1,270	0.24%
2023/06/15	0	0.00	1	67.30	68.30	-1	1,209	-0.08%
2023/06/14	1	65.40	0	0.00	66.30	1	1,189	0.08%
2023/06/13	0	0.00	1	64.40	64.30	-1	1,180	-0.08%
2023/06/12	0	0.00	1	64.10	64.10	-1	1,213	-0.08%
2023/06/09	1	65.00	0	0.00	64.20	1	1,277	0.08%
2023/06/08	2	64.15	2	65.10	64.60	0	1,316	0.00%
2023/06/07	2	63.50	1	63.70	64.30	1	1,269	0.08%
2023/06/06	0	0.00	9	62.64	63.00	-9	1,242	-0.72%
2023/06/05	2	62.80	0	0.00	62.50	2	1,222	0.16%
2023/06/02	0	0.00	1	63.10	62.10	-1	1,202	-0.08%
2023/06/01	8	62.35	5	62.70	63.40	3	1,150	0.26%
2023/05/31	5	61.60	0	0.00	62.00	5	1,122	0.45%
2023/05/30	2	60.95	0	0.00	61.10	2	1,112	0.18%
2023/05/18	15	60.82	0	0.00	60.80	15	1,095	1.37%
2023/05/15	0	0.00	1	60.90	60.80	-1	1,064	-0.09%
2023/05/12	2	60.55	3	60.00	60.70	-1	1,054	-0.09%
2023/05/11	2	60.55	3	60.00	60.30	-1	1,047	-0.10%
2023/05/09	1	60.60	0	0.00	60.50	1	1,026	0.10%
2023/05/08	2	61.50	1	61.60	61.40	1	1,015	0.10%
2023/05/04	1	61.10	0	0.00	61.20	1	983	0.10%
2023/04/21	2	58.80	1	58.40	58.30	1	879	0.11%
2023/04/19	2	59.40	0	0.00	59.10	2	857	0.23%
2023/04/18	0	0.00	1	59.90	59.40	-1	848	-0.12%
2023/04/17	1	60.00	0	0.00	59.70	1	836	0.12%
2023/04/14	2	60.15	5	59.66	60.20	-3	812	-0.37%
2023/04/13	4	59.30	1	59.70	58.70	3	758	0.40%
2023/04/12	0	0.00	1	57.30	57.40	-1	707	-0.14%
2023/04/07	0	0.00	0.2	56.11	56.50	-0.2	675	-0.03%
2023/03/21	0	0.00	6	56.10	55.90	-6	579	-1.04%
2023/03/20	0	0.00	29	56.00	56.20	-29	563	-5.15%
2023/03/16	1	55.40	8	55.90	55.60	-7	517	-1.35%
2023/03/15	6	56.75	1	56.80	56.30	5	494	1.01%
2023/03/14	36	56.59	5	56.58	56.90	31	447	6.92%
2023/03/13	2	56.00	0	0.00	56.00	2	366	0.55%
2023/03/07	2	52.40	0	0.00	52.70	2	275	0.73%
2023/03/02	2	52.30	0	0.00	52.10	2	253	0.79%
2023/03/01	3	52.10	0	0.00	52.10	3	246	1.22%
2023/02/23	1	52.20	0	0.00	52.20	1	220	0.45%
2023/02/21	1	52.60	0	0.00	52.80	1	201	0.50%
2023/01/31	1	53.00	0	0.00	53.20	1	196	0.51%
2022/12/21	0	0.00	10	52.10	52.40	-10	181	-5.51%
2022/12/13	1	51.50	0	0.00	51.70	1	174	0.57%
2022/11/07	1	50.00	0	0.00	50.90	1	234	0.43%
2022/10/20	0	0.00	0.4	47.58	47.05	-0.4	278	-0.14%
2022/10/19	0	0.00	0.1	48.40	48.15	-0.1	278	-0.04%
2022/10/18	0	0.00	0	50.00	47.90	0	280	0.00%
2022/10/17	0	0.00	0	50.00	48.30	0	281	0.00%
2022/10/11	0	0.00	1	49.20	49.05	-1	311	-0.32%
2022/10/05	0	0.00	2	52.80	53.40	-2	323	-0.62%
2022/08/29	0	0.00	1	60.60	61.30	-1	416	-0.24%
2022/07/28	0	62.10	0	0.00	62.50	0	620	0.00%
2022/07/27	1	63.10	2	62.90	63.10	-1	621	-0.16%
2022/07/20	2	62.15	0	0.00	61.90	2	640	0.31%
2022/07/06	0	0.00	1	60.80	59.80	-1	689	-0.15%
2022/07/04	0	0.00	1	59.40	59.80	-1	717	-0.14%
2022/07/01	0	0.00	5	59.40	58.90	-5	768	-0.65%
2022/06/27	1	60.80	5	60.74	61.00	-4	941	-0.42%
2022/06/17	0	0.00	4	59.60	59.20	-4	1,010	-0.40%
2022/06/16	0	0.00	1	59.40	59.40	-1	1,035	-0.10%
2022/05/31	2	62.10	1	62.70	60.80	1	1,379	0.07%
2022/05/27	0	0.00	1	62.50	62.20	-1	1,765	-0.06%
2022/05/26	0	0.00	1	62.80	61.80	-1	1,808	-0.06%
2022/05/24	0	0.00	3	62.53	62.30	-3	1,887	-0.16%
2022/05/23	0	0.00	1	62.50	62.50	-1	1,947	-0.05%
2022/05/20	1	60.80	0	0.00	61.60	1	2,004	0.05%
2022/05/17	0	0.00	2	61.80	61.00	-2	2,157	-0.09%
2022/05/13	0	0.00	13	60.28	61.00	-13	2,128	-0.61%
2022/04/27	0	0.00	4	58.10	58.40	-4	2,087	-0.19%
2022/04/26	5	58.50	0	0.00	58.40	5	2,081	0.24%
2022/04/25	0	0.00	5	58.30	58.30	-5	2,079	-0.24%
2022/04/14	1	60.30	0	0.00	60.50	1	2,083	0.05%
2022/04/12	0	0.00	6	59.50	59.60	-6	2,102	-0.29%
2022/04/11	1	60.50	0	0.00	60.50	1	2,090	0.05%
2022/04/07	1	64.30	1	62.10	61.60	0	2,071	0.00%
2022/04/06	17	63.38	2	63.90	63.80	15	2,018	0.74%
2022/04/01	0	0.00	4	62.78	62.10	-4	1,954	-0.20%
2022/03/31	0	0.00	1	61.50	61.70	-1	1,901	-0.05%
2022/03/30	1	58.50	4	59.20	59.50	-3	1,856	-0.16%
2022/03/28	0	0.00	2	59.15	59.30	-2	1,859	-0.11%
2022/03/24	8	60.55	5	61.30	60.70	3	1,852	0.16%
2022/03/23	1	59.80	1	59.80	59.90	0	1,828	0.00%
2022/03/22	1	59.50	1	60.30	60.30	0	1,827	0.00%
2022/03/18	0	0.00	5	59.10	58.50	-5	1,798	-0.28%
2022/03/16	3	58.93	2	59.25	58.70	1	1,812	0.06%
2022/03/15	0	0.00	2	56.80	57.00	-2	1,769	-0.11%
2022/03/14	0	0.00	1	58.30	57.50	-1	1,773	-0.06%
2022/03/09	1	57.20	0	0.00	57.30	1	1,753	0.06%
2022/03/08	4	58.78	7	58.46	56.00	-3	1,738	-0.17%
2022/03/07	7	59.76	0	0.00	60.00	7	1,667	0.42%
2022/03/04	2	60.90	0	0.00	61.00	2	1,608	0.12%
2022/03/03	16	63.25	3	62.17	62.70	13	1,558	0.83%
2022/03/02	9	64.47	19	62.68	62.60	-10	1,424	-0.70%
2022/03/01	7	59.89	0	0.00	59.10	7	1,156	0.61%
2022/02/25	1	58.10	0	0.00	57.80	1	1,146	0.09%
2022/02/24	0	0.00	5	58.10	57.20	-5	1,163	-0.43%
2022/02/23	0	0.00	1	58.40	59.30	-1	1,089	-0.09%
2022/02/22	1	58.10	0	0.00	57.10	1	1,029	0.10%
2022/02/21	7	60.41	7	59.56	60.20	0	966	0.00%
2022/02/18	0	0.00	1	56.60	56.60	-1	835	-0.12%
2022/02/17	0	0.00	1	55.30	55.50	-1	821	-0.12%
2022/01/26	1	51.80	0	0.00	51.80	1	807	0.12%
2022/01/17	2	52.80	0	0.00	53.00	2	785	0.25%
2022/01/14	0	0.00	3	54.00	53.30	-3	782	-0.38%
2022/01/13	0	0.00	1	55.00	54.20	-1	776	-0.13%
2022/01/12	0	0.00	1	54.30	54.30	-1	771	-0.13%
2022/01/11	1	55.20	0	0.00	55.10	1	761	0.13%
2022/01/06	0	0.00	4	56.65	56.30	-4	731	-0.55%
2021/12/24	0	0.00	1	54.70	55.00	-1	692	-0.14%
2021/12/23	6	54.40	0	0.00	54.10	6	688	0.87%
2021/12/22	0	0.00	0.1	54.90	54.90	-0.1	684	-0.01%
2021/12/17	11	56.05	0	0.00	55.10	11	669	1.64%
2021/12/16	5	55.00	0	0.00	55.10	5	649	0.77%
2021/12/15	10	55.00	1	55.10	55.00	9	650	1.38%
2021/12/14	20	55.10	3	55.27	55.00	17	650	2.62%
2021/12/13	51	55.45	0	0.00	55.20	51	635	8.03%
2021/12/10	0	0.00	3	55.57	55.90	-3	613	-0.49%
2021/12/09	0.1	54.80	0	0.00	54.70	0.1	583	0.02%
2021/12/07	0	0.00	1	53.60	53.40	-1	546	-0.18%
2021/12/02	1	51.90	0	0.00	52.70	1	534	0.19%
2021/12/01	0	0.00	1	52.00	52.50	-1	534	-0.19%
2021/11/30	0	0.00	1	52.50	52.30	-1	540	-0.19%
2021/11/29	1	50.90	1	51.30	51.30	0	543	0.00%
2021/11/26	4	52.75	1	52.40	52.00	3	545	0.55%
2021/11/25	0	0.00	3	53.37	53.50	-3	538	-0.56%
2021/11/24	3	53.93	3	54.13	53.20	0	540	0.00%
2021/11/23	2	52.65	3	52.13	52.20	-1	511	-0.20%
2021/11/19	3	51.03	0	0.00	50.80	3	504	0.59%
2021/11/17	0	0.00	1	50.50	50.60	-1	499	-0.20%
2021/11/16	1	51.50	0	0.00	51.10	1	494	0.20%
2021/11/15	0	0.00	2	50.90	50.70	-2	490	-0.41%
2021/11/11	3	52.23	3	52.00	51.80	0	496	0.00%
2021/11/08	2	51.00	2	50.80	51.10	0	494	0.00%
2021/11/05	0	0.00	3	49.68	49.75	-3	498	-0.60%
2021/10/29	0	0.00	1	48.65	48.90	-1	538	-0.19%
2021/10/26	0	0.00	20	49.70	49.40	-20	566	-3.53%
2021/10/12	1	47.50	0	0.00	47.20	1	742	0.13%
2021/10/01	0	0.00	0.3	49.90	49.15	-0.3	951	-0.03%
2021/09/29	0	0.00	2	50.05	49.95	-2	1,018	-0.20%
2021/09/27	0	50.50	0	0.00	50.20	0	1,116	0.00%
2021/09/16	0	51.50	0	0.00	50.80	0	1,749	0.00%
2021/09/14	0.2	52.00	0	0.00	51.20	0.2	2,164	0.01%
2021/09/13	0	0.00	15	52.10	52.20	-15	2,305	-0.65%
2021/09/10	15	51.68	1	51.80	51.60	14	2,392	0.59%
2021/09/09	0	0.00	1	50.60	50.90	-1	2,407	-0.04%
2021/09/03	2	51.00	0	0.00	50.60	2	2,449	0.08%
2021/09/02	0.2	51.25	0	0.00	50.50	0.2	2,447	0.01%
2021/09/01	0	52.00	5	51.88	51.50	-5	2,444	-0.20%
2021/08/31	0.1	52.00	0	0.00	52.00	0.1	2,438	0.00%
2021/08/30	0.1	52.50	0	0.00	52.10	0.1	2,438	0.00%
2021/08/27	0	0.00	2	53.30	53.50	-2	2,435	-0.08%
2021/08/26	5	53.60	3	54.10	53.50	2	2,440	0.08%
2021/08/23	0	0.00	2	52.60	52.20	-2	2,485	-0.08%
2021/08/18	2	50.10	5	50.20	52.60	-3	2,517	-0.12%
2021/08/17	0	51.80	0	0.00	50.90	0	2,521	0.00%
2021/08/16	2	52.55	0	0.00	52.20	2	2,519	0.08%
2021/08/13	3	53.57	0	0.00	53.40	3	2,522	0.12%
2021/08/11	0	0.00	13	53.85	53.60	-13	2,565	-0.51%
2021/08/10	1	54.51	3	55.30	54.20	-2	2,580	-0.08%
2021/08/09	2	54.80	1	55.40	55.20	1	2,601	0.04%
2021/08/06	1.1	54.82	0	0.00	54.50	1.1	2,618	0.04%
2021/08/05	1	54.90	0	0.00	54.80	1	2,657	0.04%
2021/08/04	3	55.87	3	55.80	56.00	0	2,704	0.00%
2021/08/03	0	0.00	1	55.80	55.80	-1	2,858	-0.03%
2021/08/02	2	55.10	2	55.70	56.00	0	2,951	0.00%
2021/07/30	2	55.10	0	0.00	55.30	2	2,960	0.07%
2021/07/29	0	55.10	4	54.78	56.90	-4	2,966	-0.13%
2021/07/28	3	54.70	16	54.57	54.30	-13	2,982	-0.44%
2021/07/27	6.1	55.33	0	0.00	54.60	6.1	3,017	0.20%
2021/07/26	3	56.50	0	0.00	56.00	3	3,053	0.10%
2021/07/23	6	56.52	0	0.00	57.20	6	3,066	0.20%
2021/07/22	6.1	56.26	1	57.10	56.10	5.1	3,073	0.17%
2021/07/21	6.1	58.15	0	0.00	57.20	6.1	3,084	0.20%
2021/07/20	3.1	58.65	0	0.00	58.60	3.1	3,086	0.10%
2021/07/19	3	60.23	0	0.00	60.00	3	3,120	0.10%
2021/07/16	1	60.50	1	60.00	60.10	0	3,193	0.00%
2021/07/15	1	58.80	2	60.50	61.50	-1	3,231	-0.03%
2021/07/14	1.1	58.89	6	60.18	58.10	-4.9	3,297	-0.15%
2021/07/13	6	62.27	1	64.10	60.20	5	3,430	0.15%
2021/07/12	8	64.39	0	0.00	64.10	8	3,514	0.23%
2021/07/09	1	61.00	4	61.80	60.90	-3	3,504	-0.09%
2021/07/08	7	62.59	5	62.50	63.00	2	3,548	0.06%
2021/07/07	3	62.37	0	0.00	61.80	3	3,567	0.08%
2021/07/06	2	64.15	0	0.00	64.00	2	3,614	0.06%
2021/07/05	1	64.90	0	0.00	64.80	1	3,639	0.03%
2021/07/02	1	65.30	8	66.90	64.80	-7	3,671	-0.19%
2021/07/01	13	67.23	9	68.72	66.70	4	3,681	0.11%
2021/06/30	14.3	70.04	12	70.23	69.70	2.3	3,622	0.06%
2021/06/29	7	70.51	3	69.83	69.60	4	3,542	0.11%
2021/06/28	3.5	71.53	30	71.83	73.50	-26.5	3,393	-0.78%
2021/06/25	3	67.23	7	67.87	67.10	-4	3,222	-0.12%
2021/06/24	6	70.13	18	68.03	69.40	-12	3,133	-0.38%
2021/06/23	42	70.85	18.5	70.81	69.80	23.5	3,008	0.78%
2021/06/22	22	66.90	9	66.90	66.90	13	2,726	0.48%
2021/06/21	8	60.83	7	60.70	60.90	1	2,586	0.04%
2021/06/18	2	55.10	0	0.00	55.40	2	2,499	0.08%
2021/06/17	0.5	55.70	3	55.83	56.40	-2.5	2,476	-0.10%
2021/06/16	0	53.90	1	54.40	53.50	-1	2,434	-0.04%
2021/06/15	0	0.00	1.1	53.10	54.00	-1.1	2,424	-0.04%
2021/06/11	0	52.20	1	52.00	52.20	-1	2,419	-0.04%
2021/06/10	2	51.55	1	51.20	52.00	1	2,420	0.04%
2021/06/09	2	52.15	0	0.00	51.90	2	2,425	0.08%
2021/06/08	1	53.00	0	0.00	52.70	1	2,430	0.04%
2021/06/07	0	0.00	4	52.95	53.00	-4	2,429	-0.16%
2021/06/04	1	55.20	1	54.70	54.70	0	2,424	0.00%
2021/06/03	1	55.00	3	55.00	55.00	-2	2,421	-0.08%
2021/06/02	7	54.64	1	54.50	54.50	6	2,430	0.25%
2021/06/01	0	0.00	8	54.06	53.90	-8	2,448	-0.33%
2021/05/31	11	55.09	1	56.50	54.80	10	2,455	0.41%
2021/05/28	2	54.00	2	52.75	53.70	0	2,435	0.00%
2021/05/27	1	50.41	3	50.40	50.80	-2	2,423	-0.08%
2021/05/26	1	50.10	0	0.00	49.95	1	2,425	0.04%
2021/05/25	1	49.85	0	0.00	50.00	1	2,421	0.04%
2021/05/24	1.1	50.30	0	0.00	50.20	1.1	2,412	0.04%
2021/05/20	1	49.45	0	0.00	49.15	1	2,390	0.04%
2021/05/19	2	51.35	0	0.00	52.20	2	2,365	0.08%
2021/05/18	0	0.00	3	49.13	50.40	-3	2,335	-0.13%
2021/05/17	1.1	46.91	2	46.20	45.90	-0.9	2,307	-0.04%
2021/05/14	1	51.90	10	50.45	50.80	-9	2,277	-0.40%
2021/05/13	9	51.29	2	51.75	50.70	7	2,249	0.31%
2021/05/12	10	55.43	13	55.65	55.30	-3	2,199	-0.14%
2021/05/11	21.2	61.40	2	62.85	61.40	19.2	2,139	0.90%
2021/05/10	4.2	58.48	8	58.81	59.50	-3.8	1,975	-0.19%
2021/05/07	3	53.87	1	53.60	54.10	2	1,879	0.11%
2021/05/06	1	54.00	1	54.90	54.60	0	1,864	0.00%
2021/05/05	2	55.55	2	56.25	56.40	0	1,834	0.00%
2021/05/04	8	55.34	19	55.34	54.00	-11	1,803	-0.61%
2021/05/03	15	58.72	6.1	58.55	58.10	9	1,752	0.51%
2021/04/29	7.1	61.01	2	60.90	60.70	5.1	1,694	0.30%
2021/04/28	8	62.13	0	0.00	62.00	8	1,660	0.48%
2021/04/27	4	63.10	4	63.25	63.30	0	1,629	0.00%
2021/04/26	1	63.40	3	64.03	64.10	-2	1,599	-0.13%
2021/04/23	9	63.35	0	0.00	63.10	9	1,573	0.57%
2021/04/22	4	68.60	11	68.28	66.00	-7	1,518	-0.46%
2021/04/21	10	66.00	3	66.47	66.30	7	1,422	0.49%
2021/04/20	7	67.87	4	67.83	67.90	3	1,359	0.22%
2021/04/19	15	69.33	18	69.81	71.50	-3	1,270	-0.24%
2021/04/16	19	68.06	16	68.36	69.30	3	1,102	0.27%
2021/04/15	13	63.81	1	63.90	62.90	12	972	1.23%
2021/04/14	7	66.73	9	66.40	66.20	-2	912	-0.22%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

合庫-台中 券商分點個股進出 合庫-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析