長榮鋼 (2211)-合庫-自強券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
700張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	152.50	0.3	151.00	147.50	4.7	2,069	0.23%
2024/04/30	0	0.00	1.2	148.50	148.50	-1.2	2,058	-0.06%
2024/04/29	0	0.00	1.3	146.94	147.50	-1.3	2,049	-0.06%
2024/04/25	0	0.00	3.7	147.64	146.00	-3.7	2,017	-0.18%
2024/04/24	1	141.00	8.4	143.19	143.00	-7.4	1,991	-0.37%
2024/04/23	6	141.17	3	141.50	140.00	3	2,006	0.15%
2024/04/22	3	143.50	0.6	142.56	143.00	2.4	1,999	0.12%
2024/04/19	0	0.00	1.3	141.83	140.00	-1.3	1,968	-0.07%
2024/04/18	2	149.25	6	148.25	144.50	-4	1,929	-0.21%
2024/04/17	7	143.57	7	144.71	143.00	0	1,883	0.00%
2024/04/16	1	136.50	2	136.25	137.50	-1	1,846	-0.05%
2024/04/15	1	138.00	2.2	138.27	138.00	-1.2	1,827	-0.07%
2024/04/12	2	137.00	4.2	138.21	135.00	-2.2	1,806	-0.12%
2024/04/11	0	0.00	3.2	133.44	134.00	-3.2	1,788	-0.18%
2024/04/10	1	131.00	3.4	134.06	132.50	-2.4	1,791	-0.13%
2024/04/09	0	0.00	5.4	131.65	134.00	-5.4	1,784	-0.30%
2024/04/08	8	127.94	6.1	128.00	128.50	1.9	1,784	0.10%
2024/04/03	5.5	126.18	10.2	128.68	130.00	-4.7	1,810	-0.26%
2024/04/01	0.3	125.00	0	0.00	125.00	0.3	1,825	0.02%
2024/03/29	9.2	125.18	9	125.17	124.50	0.2	1,850	0.01%
2024/03/28	5	129.00	6.3	128.97	128.00	-1.3	1,897	-0.07%
2024/03/27	5	127.00	3.2	126.91	127.00	1.8	1,928	0.09%
2024/03/26	0	0.00	5	122.50	121.50	-5	1,961	-0.25%
2024/03/25	2	125.50	0.5	125.00	124.00	1.6	2,012	0.08%
2024/03/22	1	122.50	1	124.00	124.00	0	2,149	0.00%
2024/03/20	5	125.70	1	125.50	126.00	4	2,434	0.16%
2024/03/19	1	125.00	1	125.00	123.00	0	2,444	0.00%
2024/03/15	0.1	120.50	2	119.50	119.50	-1.9	2,421	-0.08%
2024/03/14	3	125.00	0	0.00	119.00	3	2,406	0.12%
2024/03/11	1	119.50	1	122.00	122.00	0	2,379	0.00%
2024/03/07	0	0.00	1	119.50	121.00	-1	2,361	-0.04%
2024/03/06	0	0.00	6	117.75	120.00	-6	2,368	-0.25%
2024/03/05	3	115.33	0	0.00	116.50	3	2,349	0.13%
2024/03/04	0.5	112.50	1	112.00	115.50	-0.5	2,303	-0.02%
2024/03/01	1	106.00	0	0.00	105.00	1	2,257	0.04%
2024/02/23	2	103.75	0	0.00	103.50	2	2,258	0.09%
2024/02/22	0	0.00	3	104.50	105.00	-3	2,245	-0.13%
2024/02/20	0	0.00	0.1	105.50	104.50	-0.1	2,262	0.00%
2024/02/01	0	0.00	0.5	112.50	113.00	-0.5	2,212	-0.02%
2024/01/31	0	116.50	0.2	114.15	113.00	-0.2	2,209	-0.01%
2024/01/30	2	119.00	0	0.00	117.50	2	2,192	0.09%
2024/01/29	2.1	113.52	1.3	113.65	114.50	0.8	2,162	0.04%
2024/01/25	0	0.00	0.4	105.25	106.50	-0.4	2,163	-0.02%
2024/01/19	0	0.00	1	102.00	102.50	-1	2,171	-0.05%
2024/01/18	0	0.00	1	103.00	103.00	-1	2,164	-0.05%
2024/01/17	0	0.00	2	102.00	102.50	-2	2,158	-0.09%
2024/01/16	1	103.00	1	101.00	101.00	0	2,134	0.00%
2024/01/15	0	0.00	0.3	104.00	104.50	-0.3	2,122	-0.01%
2024/01/12	0	0.00	1.2	103.45	103.50	-1.2	2,127	-0.06%
2024/01/11	1	105.50	3	104.50	103.50	-2	2,122	-0.09%
2024/01/10	1	103.50	2	103.50	103.50	-1	2,105	-0.05%
2024/01/05	0	0.00	5.3	103.95	102.50	-5.3	2,080	-0.25%
2024/01/04	1.2	103.12	3.5	104.64	105.00	-2.4	2,071	-0.11%
2024/01/03	1.1	104.05	0	0.00	104.00	1.1	2,080	0.05%
2024/01/02	0.1	104.50	0.3	103.54	107.50	-0.2	2,053	-0.01%
2023/12/29	0	0.00	2.3	102.09	104.00	-2.3	2,020	-0.11%
2023/12/26	0	0.00	0.1	103.50	103.50	-0.1	1,936	-0.01%
2023/12/25	0	0.00	0.4	102.50	102.50	-0.4	1,908	-0.02%
2023/12/22	2	103.50	0.3	103.00	103.50	1.8	1,854	0.09%
2023/12/21	2	101.50	0.2	103.00	103.00	1.9	1,798	0.10%
2023/12/20	1	101.00	1	100.00	100.50	0	1,753	0.00%
2023/12/19	2.2	101.64	3	99.90	101.50	-0.8	1,696	-0.05%
2023/12/18	6	102.99	3.1	102.29	99.60	2.9	1,588	0.18%
2023/12/15	7	101.16	2.2	102.27	99.00	4.8	1,495	0.32%
2023/12/14	0	0.00	2	93.45	95.30	-2	1,338	-0.15%
2023/12/12	3	89.40	0	0.00	90.20	3	1,400	0.21%
2023/12/11	0	0.00	1	89.10	88.40	-1	1,384	-0.07%
2023/12/08	1	88.60	0	0.00	89.10	1	1,392	0.07%
2023/12/07	1	91.70	3	90.73	90.90	-2	1,349	-0.15%
2023/12/06	4	89.75	2	89.00	90.50	2	1,321	0.15%
2023/12/04	1	86.70	1	86.90	86.90	0	1,244	0.00%
2023/12/01	1	83.00	0	0.00	83.40	1	1,219	0.08%
2023/11/30	0	0.00	1	79.70	81.20	-1	1,202	-0.08%
2023/11/29	0.8	80.97	0	0.00	80.50	0.8	1,181	0.06%
2023/11/22	0	0.00	1	75.90	75.80	-1	1,129	-0.09%
2023/11/20	3	75.57	0	0.00	75.40	3	1,136	0.26%
2023/11/13	0.6	73.20	0	0.00	72.60	0.6	1,289	0.05%
2023/11/03	1	75.20	0	0.00	74.00	1	1,401	0.07%
2023/11/02	1	72.60	1	73.00	74.50	0	1,480	0.00%
2023/10/31	0	0.00	0.9	70.50	70.50	-0.9	1,509	-0.06%
2023/10/23	0	0.00	0.5	69.59	69.70	-0.5	1,751	-0.03%
2023/10/16	0	0.00	1	70.00	70.00	-1	1,903	-0.05%
2023/10/13	1	69.90	0	0.00	69.50	1	2,012	0.05%
2023/09/28	0	0.00	1	71.00	71.00	-1	2,268	-0.04%
2023/09/27	0	0.00	10	71.00	71.20	-10	2,304	-0.43%
2023/09/26	0	0.00	5.3	72.15	71.30	-5.3	2,330	-0.23%
2023/09/21	1	71.80	7	72.34	71.60	-6	2,398	-0.25%
2023/09/20	5	71.96	19	71.70	72.10	-14	2,375	-0.59%
2023/09/14	5	68.80	0	0.00	68.50	5	2,333	0.21%
2023/09/11	7	70.10	0.5	69.80	69.90	6.6	2,462	0.27%
2023/09/05	0	0.00	12	69.50	69.80	-12	2,503	-0.48%
2023/08/29	5	68.40	0	0.00	68.40	5	2,637	0.19%
2023/08/23	10.3	68.34	2	68.10	68.40	8.3	2,652	0.31%
2023/08/22	1	67.70	1	68.00	68.20	0	2,640	0.00%
2023/08/21	1	69.30	4	69.35	70.50	-3	2,587	-0.12%
2023/08/14	4	64.60	0	0.00	64.30	4	2,421	0.17%
2023/08/10	0.2	65.15	0	0.00	65.30	0.2	2,388	0.01%
2023/08/09	0	0.00	1	67.00	66.80	-1	2,358	-0.04%
2023/08/08	0.4	67.90	1	68.60	68.50	-0.7	2,329	-0.03%
2023/08/07	1	65.70	2	65.60	65.90	-1	2,246	-0.04%
2023/08/04	2	65.00	7	65.13	65.40	-5	2,213	-0.23%
2023/08/02	0	0.00	3	63.80	64.10	-3	2,164	-0.14%
2023/07/31	0	0.00	5	60.50	60.60	-5	2,080	-0.24%
2023/07/26	10	58.80	12	59.23	59.80	-2	2,069	-0.10%
2023/07/19	2	56.85	0	0.00	56.90	2	1,872	0.11%
2023/07/18	14	58.21	10	57.70	57.50	4	1,856	0.22%
2023/07/17	6	63.30	5	64.30	64.00	1	1,752	0.06%
2023/07/14	14	63.32	4	63.53	63.00	10	1,682	0.59%
2023/07/13	2	64.75	0	0.00	63.00	2	1,642	0.12%
2023/07/12	0	0.00	12	65.39	65.00	-12	1,603	-0.75%
2023/07/11	4	65.00	1	65.60	65.20	3	1,636	0.18%
2023/07/10	6	64.87	3.9	65.35	65.00	2.1	1,663	0.13%
2023/07/07	0	0.00	1	65.10	65.00	-1	1,663	-0.06%
2023/07/06	0	0.00	12	65.49	65.30	-12	1,647	-0.73%
2023/07/04	5	66.10	5	66.46	65.90	0	1,582	0.00%
2023/07/03	5	66.60	0	0.00	66.40	5	1,560	0.32%
2023/06/30	0	0.00	11	66.90	67.00	-11	1,537	-0.72%
2023/06/27	0	0.00	6	66.33	66.20	-6	1,465	-0.41%
2023/06/26	14	66.82	3	67.77	66.00	11	1,457	0.75%
2023/06/21	8	66.84	1	68.40	66.50	7	1,422	0.49%
2023/06/20	9	67.27	1	67.90	67.70	8	1,375	0.58%
2023/06/19	0	0.00	3	67.67	67.80	-3	1,322	-0.23%
2023/06/16	2	67.30	1	68.10	66.60	1	1,270	0.08%
2023/06/15	0	0.00	6	67.02	68.30	-6	1,209	-0.50%
2023/06/14	0	0.00	9	65.71	66.30	-9	1,189	-0.76%
2023/06/13	0	0.00	1	64.10	64.30	-1	1,180	-0.08%
2023/06/12	1	63.90	2	64.10	64.10	-1	1,213	-0.08%
2023/06/09	6	64.28	1	64.20	64.20	5	1,277	0.39%
2023/06/08	1	65.20	1	65.10	64.60	0	1,316	0.00%
2023/06/07	2	63.95	2	63.80	64.30	0	1,269	0.00%
2023/06/06	1	62.50	3	62.93	63.00	-2	1,242	-0.16%
2023/06/05	3	62.47	2	62.60	62.50	1	1,222	0.08%
2023/06/02	3	62.77	0	0.00	62.10	3	1,202	0.25%
2023/06/01	3	62.47	13	62.69	63.40	-10	1,150	-0.87%
2023/05/31	0.4	61.30	2	61.45	62.00	-1.6	1,122	-0.14%
2023/05/29	1.4	60.91	2	60.80	60.90	-0.6	1,118	-0.05%
2023/05/26	2	60.80	0	0.00	60.70	2	1,116	0.18%
2023/05/24	1	61.10	0	0.00	61.30	1	1,124	0.09%
2023/05/23	0	0.00	2	61.50	61.20	-2	1,121	-0.18%
2023/05/22	1	61.10	0	0.00	61.50	1	1,117	0.09%
2023/05/18	0	0.00	1	60.80	60.80	-1	1,095	-0.09%
2023/05/17	1	60.80	0	0.00	61.00	1	1,086	0.09%
2023/05/16	2	60.90	0	0.00	60.90	2	1,076	0.19%
2023/05/15	3.4	61.16	1	60.80	60.80	2.4	1,064	0.23%
2023/05/12	2	60.25	0	0.00	60.70	2	1,054	0.19%
2023/05/11	2	60.25	0	0.00	60.30	2	1,047	0.19%
2023/05/10	0.3	60.70	1	60.50	60.60	-0.7	1,032	-0.07%
2023/05/08	2	61.55	1	61.60	61.40	1	1,015	0.10%
2023/05/05	1	60.20	2	60.20	60.40	-1	997	-0.10%
2023/05/04	1.4	60.89	0	0.00	61.20	1.4	983	0.14%
2023/04/28	1	58.70	2	58.80	59.00	-1	925	-0.11%
2023/04/27	2.8	58.58	0	0.00	58.50	2.8	916	0.30%
2023/04/26	2	57.99	0	0.00	58.30	2	911	0.22%
2023/04/25	0	0.00	1	59.10	58.20	-1	904	-0.11%
2023/04/24	1	59.50	2	59.40	59.50	-1	892	-0.11%
2023/04/21	1	58.40	0	0.00	58.30	1	879	0.11%
2023/04/19	1	59.30	0	0.00	59.10	1	857	0.12%
2023/04/18	1	59.50	0	0.00	59.40	1	848	0.12%
2023/04/17	5	59.76	0	0.00	59.70	5	836	0.60%
2023/04/14	5	59.90	0	0.00	60.20	5	812	0.62%
2023/04/13	1	58.80	0	0.00	58.70	1	758	0.13%
2023/04/11	1	56.70	0	0.00	56.70	1	691	0.14%
2023/04/10	1	56.60	0	0.00	56.50	1	685	0.15%
2023/04/07	1	56.30	0	0.00	56.50	1	675	0.15%
2023/04/06	2	55.75	0	0.00	55.90	2	665	0.30%
2023/03/30	2	55.75	0	0.00	55.70	2	654	0.31%
2023/03/28	2	55.70	0	0.00	55.70	2	642	0.31%
2023/03/27	4	55.93	0	0.00	56.10	4	622	0.64%
2023/03/23	1	56.00	0	0.00	56.00	1	600	0.17%
2023/03/22	1	56.10	0	0.00	56.20	1	590	0.17%
2023/03/20	1	56.20	2	56.10	56.20	-1	563	-0.18%
2023/03/17	0	0.00	3	56.10	55.80	-3	545	-0.55%
2023/03/16	0	0.00	2	56.00	55.60	-2	517	-0.39%
2023/03/15	3	56.93	10	56.81	56.30	-7	494	-1.42%
2023/03/14	4	56.65	2	56.60	56.90	2	447	0.45%
2023/03/13	25	55.75	2	55.40	56.00	23	366	6.28%
2023/03/06	0	0.00	1	52.50	52.30	-1	267	-0.37%
2023/03/02	0.1	52.60	0	0.00	52.10	0.1	253	0.06%
2023/02/23	1	52.20	0	0.00	52.20	1	220	0.45%
2023/02/10	1	53.00	0	0.00	53.10	1	208	0.48%
2023/02/09	1	53.50	0	0.00	53.60	1	214	0.47%
2023/01/12	1	52.00	0	0.00	52.00	1	189	0.53%
2022/12/16	1	52.00	0	0.00	52.20	1	177	0.56%
2022/12/09	1	51.90	0	0.00	51.70	1	178	0.56%
2022/12/07	1	51.80	0	0.00	51.60	1	180	0.55%
2022/11/24	0	0.00	1	52.30	52.40	-1	193	-0.52%
2022/09/08	0	0.00	2	60.55	60.50	-2	388	-0.51%
2022/08/26	0	0.00	1	64.00	64.20	-1	410	-0.24%
2022/08/25	0	0.00	1	63.50	63.50	-1	404	-0.25%
2022/08/12	0	0.00	0.4	64.10	63.80	-0.4	500	-0.08%
2022/07/11	0	0.00	1	60.50	60.30	-1	655	-0.15%
2022/07/05	0	0.00	10	61.10	60.90	-10	704	-1.42%
2022/07/01	4	59.38	0	0.00	58.90	4	768	0.52%
2022/06/28	0	0.00	1	60.70	60.50	-1	934	-0.11%
2022/06/27	1	60.30	2	61.10	61.00	-1	941	-0.11%
2022/06/22	1	59.50	0	0.00	59.60	1	956	0.10%
2022/06/21	0	0.00	3	60.00	60.10	-3	995	-0.30%
2022/06/16	0	0.00	1	60.00	59.40	-1	1,035	-0.10%
2022/05/31	1	60.80	0	0.00	60.80	1	1,379	0.07%
2022/05/27	1	61.90	4	62.00	62.20	-3	1,765	-0.17%
2022/05/25	0	0.00	5	62.40	62.50	-5	1,818	-0.27%
2022/05/23	0	0.00	6	62.00	62.50	-6	1,947	-0.31%
2022/05/19	0	0.00	2	60.20	60.40	-2	2,135	-0.09%
2022/05/18	0	0.00	29	61.07	60.90	-29	2,152	-1.35%
2022/05/16	0	0.00	1	61.60	61.80	-1	2,150	-0.05%
2022/05/11	0.2	58.20	1	59.40	59.40	-0.8	2,077	-0.04%
2022/05/10	1	59.40	0	0.00	59.10	1	2,069	0.05%
2022/04/26	0.3	58.50	0	0.00	58.40	0.3	2,081	0.01%
2022/04/25	0.4	58.40	0	0.00	58.30	0.4	2,079	0.02%
2022/04/13	0	0.00	1	61.00	61.00	-1	2,110	-0.05%
2022/04/12	1	59.80	2	59.85	59.60	-1	2,102	-0.05%
2022/04/11	1	60.60	0	0.00	60.50	1	2,090	0.05%
2022/04/08	1	62.00	0	0.00	62.00	1	2,087	0.05%
2022/04/07	0	0.00	7	61.70	61.60	-7	2,071	-0.34%
2022/04/06	2	63.35	5	63.20	63.80	-3	2,018	-0.15%
2022/04/01	1	62.30	3	62.27	62.10	-2	1,954	-0.10%
2022/03/31	0	0.00	2	60.50	61.70	-2	1,901	-0.11%
2022/03/29	0	0.00	3	58.80	58.70	-3	1,857	-0.16%
2022/03/24	0	0.00	3	60.70	60.70	-3	1,852	-0.16%
2022/03/23	1	59.80	11	59.89	59.90	-10	1,828	-0.55%
2022/03/22	1	59.40	1	59.40	60.30	0	1,827	0.00%
2022/03/21	0	0.00	2	59.70	60.40	-2	1,810	-0.11%
2022/03/18	2	59.10	0	0.00	58.50	2	1,798	0.11%
2022/03/16	14	58.28	5	58.92	58.70	9	1,812	0.50%
2022/03/15	0	0.00	5	57.20	57.00	-5	1,769	-0.28%
2022/03/14	5	58.30	0	0.00	57.50	5	1,773	0.28%
2022/03/10	1	57.90	0	0.00	57.50	1	1,759	0.06%
2022/03/08	0	0.00	1	58.20	56.00	-1	1,738	-0.06%
2022/03/07	8	60.25	5	60.60	60.00	3	1,667	0.18%
2022/03/04	0	0.00	2	62.30	61.00	-2	1,608	-0.12%
2022/03/03	8	62.91	2	61.90	62.70	6	1,558	0.38%
2022/03/02	5	63.18	14	63.79	62.60	-9	1,424	-0.63%
2022/03/01	56	59.31	5	59.10	59.10	51	1,156	4.41%
2022/02/24	5	57.68	4	59.45	57.20	1	1,163	0.09%
2022/02/23	7	58.26	5	59.42	59.30	2	1,089	0.18%
2022/02/22	1	57.20	0	0.00	57.10	1	1,029	0.10%
2022/02/21	4	58.88	8	59.89	60.20	-4	966	-0.41%
2022/02/17	0	0.00	1	55.30	55.50	-1	821	-0.12%
2022/02/15	1	55.20	0	0.00	54.60	1	818	0.12%
2022/01/14	1	53.60	0	0.00	53.30	1	782	0.13%
2022/01/10	0	0.00	1	55.80	55.10	-1	753	-0.13%
2022/01/07	0	0.00	2	56.40	55.70	-2	746	-0.27%
2022/01/06	0	0.00	1	56.80	56.30	-1	731	-0.14%
2021/12/29	0.6	54.80	2	55.10	55.10	-1.4	680	-0.21%
2021/12/22	0	0.00	6	55.10	54.90	-6	684	-0.88%
2021/12/20	0	0.00	1	55.70	55.80	-1	675	-0.15%
2021/12/17	1	55.10	1	56.10	55.10	0	669	0.00%
2021/12/14	2	55.25	1	55.10	55.00	1	650	0.15%
2021/12/10	2	55.15	1	55.10	55.90	1	613	0.16%
2021/12/09	1	54.40	0	0.00	54.70	1	583	0.17%
2021/12/08	0.4	54.00	1	54.20	53.70	-0.6	561	-0.11%
2021/11/29	0.4	51.50	2	51.00	51.30	-1.6	543	-0.29%
2021/11/26	0.4	52.30	0	0.00	52.00	0.4	545	0.07%
2021/11/25	1	53.50	0	0.00	53.50	1	538	0.19%
2021/11/24	8	53.35	1	53.40	53.20	7	540	1.29%
2021/11/23	0	0.00	1	52.50	52.20	-1	511	-0.20%
2021/11/11	1	51.60	0	0.00	51.80	1	496	0.20%
2021/11/10	1	51.10	0	0.00	51.00	1	494	0.20%
2021/11/09	0.7	51.60	0	0.00	51.00	0.7	498	0.14%
2021/11/08	1.8	50.89	0	0.00	51.10	1.8	494	0.37%
2021/11/05	1	49.55	0	0.00	49.75	1	498	0.20%
2021/11/04	2.3	50.02	0	0.00	49.85	2.3	506	0.45%
2021/11/02	1	49.80	0	0.00	49.35	1	521	0.19%
2021/11/01	1.5	49.50	0	0.00	49.65	1.5	532	0.29%
2021/10/29	1	48.45	0	0.00	48.90	1	538	0.19%
2021/10/28	1	48.45	0	0.00	48.60	1	541	0.18%
2021/10/27	2	49.08	0	0.00	48.60	2	548	0.36%
2021/10/26	1	49.80	0	0.00	49.40	1	566	0.18%
2021/10/25	10	49.46	0	0.00	49.55	10	571	1.75%
2021/10/15	0.4	47.80	0	0.00	47.70	0.4	680	0.06%
2021/10/14	0.2	47.40	1	47.35	47.35	-0.8	697	-0.11%
2021/10/12	0.5	48.00	0	0.00	47.20	0.5	742	0.07%
2021/10/08	1	48.50	0	0.00	48.60	1	759	0.13%
2021/10/05	0.4	48.05	1	47.55	48.35	-0.6	905	-0.07%
2021/09/29	0.8	50.10	0	0.00	49.95	0.8	1,018	0.08%
2021/09/28	0	0.00	0.1	50.50	50.20	-0.1	1,051	-0.01%
2021/09/22	0.4	50.60	0	0.00	50.30	0.4	1,452	0.03%
2021/09/09	0.3	50.80	0	0.00	50.90	0.3	2,407	0.01%
2021/09/08	2	50.80	0	0.00	50.30	2	2,444	0.08%
2021/09/03	0.4	51.20	0	0.00	50.60	0.4	2,449	0.01%
2021/09/02	0.1	51.50	1	50.80	50.50	-0.9	2,447	-0.04%
2021/09/01	2	51.60	0	0.00	51.50	2	2,444	0.08%
2021/08/30	0	0.00	1	52.10	52.10	-1	2,438	-0.04%
2021/08/27	1	53.30	0	0.00	53.50	1	2,435	0.04%
2021/08/26	3	53.97	2	54.40	53.50	1	2,440	0.04%
2021/08/24	0	0.00	1	52.50	52.10	-1	2,446	-0.04%
2021/08/23	0	0.00	2	52.20	52.20	-2	2,485	-0.08%
2021/08/20	2	50.95	0	0.00	50.90	2	2,514	0.08%
2021/08/19	1.4	51.23	0	0.00	51.00	1.4	2,517	0.06%
2021/08/18	5	51.56	3	51.70	52.60	2	2,517	0.08%
2021/08/16	1	52.10	0	0.00	52.20	1	2,519	0.04%
2021/08/13	1	54.50	0	0.00	53.40	1	2,522	0.04%
2021/08/09	0	0.00	2	55.50	55.20	-2	2,601	-0.08%
2021/08/06	0.3	55.40	0	0.00	54.50	0.3	2,618	0.01%
2021/08/05	1	55.00	0	0.00	54.80	1	2,657	0.04%
2021/08/04	1	56.00	0	0.00	56.00	1	2,704	0.04%
2021/07/29	1	56.90	0	0.00	56.90	1	2,966	0.03%
2021/07/27	1.3	55.96	0	0.00	54.60	1.3	3,017	0.04%
2021/07/23	0	0.00	2	56.30	57.20	-2	3,066	-0.07%
2021/07/22	2	56.15	14	56.33	56.10	-12	3,073	-0.39%
2021/07/21	1	58.00	0	0.00	57.20	1	3,084	0.03%
2021/07/20	0.2	58.70	3	58.60	58.60	-2.8	3,086	-0.09%
2021/07/19	0	0.00	2	60.05	60.00	-2	3,120	-0.06%
2021/07/16	8	60.15	0	0.00	60.10	8	3,193	0.25%
2021/07/15	1	60.20	0	0.00	61.50	1	3,231	0.03%
2021/07/14	1.3	60.11	0	0.00	58.10	1.3	3,297	0.04%
2021/07/13	1	60.80	6	60.60	60.20	-5	3,430	-0.15%
2021/07/12	12	64.09	13	64.37	64.10	-1	3,514	-0.03%
2021/07/09	24.2	61.99	0	0.00	60.90	24.2	3,504	0.69%
2021/07/08	1	62.00	1	63.00	63.00	0	3,548	0.00%
2021/07/07	1.2	62.17	2.5	62.70	61.80	-1.3	3,567	-0.04%
2021/07/06	1	64.80	3	65.00	64.00	-2	3,614	-0.06%
2021/07/05	4	65.18	2	65.90	64.80	2	3,639	0.05%
2021/07/02	14	65.92	5	66.60	64.80	9	3,671	0.25%
2021/07/01	14	68.02	0	0.00	66.70	14	3,681	0.38%
2021/06/30	3	70.30	0	0.00	69.70	3	3,622	0.08%
2021/06/29	31	70.11	5	71.70	69.60	26	3,542	0.73%
2021/06/28	6.3	71.38	14	71.47	73.50	-7.8	3,393	-0.23%
2021/06/25	5.7	67.93	1	67.10	67.10	4.7	3,222	0.15%
2021/06/24	12	69.73	3	70.33	69.40	9	3,133	0.29%
2021/06/23	10	70.92	10	70.90	69.80	0	3,008	0.00%
2021/06/22	5	66.82	3	66.90	66.90	2	2,726	0.07%
2021/06/21	2	60.05	6	60.75	60.90	-4	2,586	-0.15%
2021/06/18	1	55.30	4	55.80	55.40	-3	2,499	-0.12%
2021/06/17	5	55.54	7	56.13	56.40	-2	2,476	-0.08%
2021/06/16	0	0.00	1	54.50	53.50	-1	2,434	-0.04%
2021/06/08	1	52.80	0	0.00	52.70	1	2,430	0.04%
2021/06/07	0	0.00	1	53.00	53.00	-1	2,429	-0.04%
2021/06/03	2	54.80	5	55.20	55.00	-3	2,421	-0.12%
2021/06/01	7	53.60	0	0.00	53.90	7	2,448	0.29%
2021/05/31	8	55.30	4	55.90	54.80	4	2,455	0.16%
2021/05/28	1	53.70	0	0.00	53.70	1	2,435	0.04%
2021/05/25	0	0.00	1	49.90	50.00	-1	2,421	-0.04%
2021/05/20	1	50.50	6	49.36	49.15	-5	2,390	-0.21%
2021/05/19	0.1	52.50	0	0.00	52.20	0.1	2,365	0.00%
2021/05/18	0	0.00	1	50.00	50.40	-1	2,335	-0.04%
2021/05/17	0.5	46.45	0	0.00	45.90	0.5	2,307	0.02%
2021/05/14	1	51.50	0	0.00	50.80	1	2,277	0.04%
2021/05/13	7	50.94	2	51.10	50.70	5	2,249	0.22%
2021/05/12	9.3	56.01	3	59.10	55.30	6.3	2,199	0.29%
2021/05/11	7	62.90	14	61.01	61.40	-7	2,139	-0.33%
2021/05/10	10.3	56.83	15	59.50	59.50	-4.7	1,975	-0.24%
2021/05/07	0	0.00	1	54.10	54.10	-1	1,879	-0.05%
2021/05/05	1	56.40	2	56.00	56.40	-1	1,834	-0.05%
2021/05/04	2	54.90	3	57.10	54.00	-1	1,803	-0.06%
2021/05/03	8	58.29	3	58.10	58.10	5	1,752	0.29%
2021/04/29	1	60.90	0	0.00	60.70	1	1,694	0.06%
2021/04/27	2	63.35	0	0.00	63.30	2	1,629	0.12%
2021/04/26	1	63.60	2	64.00	64.10	-1	1,599	-0.06%
2021/04/23	4.2	63.53	0	0.00	63.10	4.2	1,573	0.27%
2021/04/21	0	0.00	1	65.60	66.30	-1	1,422	-0.07%
2021/04/20	7	68.39	3	68.03	67.90	4	1,359	0.29%
2021/04/19	4	70.05	10	70.70	71.50	-6	1,270	-0.47%
2021/04/16	3	65.60	13	68.02	69.30	-10	1,102	-0.91%
2021/04/15	3	63.40	7	63.41	62.90	-4	972	-0.41%
2021/04/14	9	66.70	4	68.10	66.20	5	912	0.55%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

合庫-自強 券商分點個股進出 合庫-自強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析