長榮鋼 (2211)-宏遠-台南券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
700張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	147.50	1	150.00	147.50	0	2,069	0.00%
2024/04/23	1	143.00	0	0.00	140.00	1	2,006	0.05%
2024/04/22	3	142.17	4	143.75	143.00	-1	1,999	-0.05%
2024/04/19	1	140.00	2	140.50	140.00	-1	1,968	-0.05%
2024/04/18	2	146.25	2	147.50	144.50	0	1,929	0.00%
2024/04/16	4	136.75	5	137.40	137.50	-1	1,846	-0.05%
2024/04/11	1	132.00	1	133.50	134.00	0	1,788	0.00%
2024/04/10	1	131.00	1	135.50	132.50	0	1,791	0.00%
2024/04/09	0	0.00	3	130.00	134.00	-3	1,784	-0.17%
2024/04/08	3	127.50	0	0.00	128.50	3	1,784	0.17%
2024/04/03	2	128.75	4	127.75	130.00	-2	1,810	-0.11%
2024/04/02	0	0.00	5	123.00	125.00	-5	1,803	-0.28%
2024/04/01	1	125.00	1	126.00	125.00	0	1,825	0.00%
2024/03/29	1	125.50	0	0.00	124.50	1	1,850	0.05%
2024/03/28	5	128.00	1	128.50	128.00	4	1,897	0.21%
2024/03/27	0	0.00	1	124.50	127.00	-1	1,928	-0.05%
2024/03/26	1	122.00	0	0.00	121.50	1	1,961	0.05%
2024/03/22	2	124.25	1	125.50	124.00	1	2,149	0.05%
2024/03/20	0	0.00	3	126.00	126.00	-3	2,434	-0.12%
2024/03/19	4	123.63	4	125.25	123.00	0	2,444	0.00%
2024/03/18	0	0.00	1	121.50	122.50	-1	2,431	-0.04%
2024/03/15	1	117.50	1	118.50	119.50	0	2,421	0.00%
2024/03/14	6	122.08	9	119.22	119.00	-3	2,406	-0.12%
2024/03/13	0	0.00	2	129.50	132.00	-2	2,354	-0.08%
2024/03/11	0	0.00	4	120.50	122.00	-4	2,379	-0.17%
2024/03/08	6	122.25	1	123.00	122.50	5	2,380	0.21%
2024/03/06	1	117.00	2	119.00	120.00	-1	2,368	-0.04%
2024/03/04	0	0.00	1	110.50	115.50	-1	2,303	-0.04%
2024/02/29	0	0.00	1	108.00	108.00	-1	2,260	-0.04%
2024/02/23	1	104.00	0	0.00	103.50	1	2,258	0.04%
2024/02/22	0	0.00	1	105.50	105.00	-1	2,245	-0.04%
2024/02/20	5	104.90	0	0.00	104.50	5	2,262	0.22%
2024/02/19	0	0.00	1	106.50	107.00	-1	2,255	-0.04%
2024/02/16	1	105.00	0	0.00	105.00	1	2,249	0.04%
2024/02/15	2	107.00	0	0.00	105.50	2	2,244	0.09%
2024/02/05	1	111.50	0	0.00	111.50	1	2,220	0.05%
2024/02/02	2	110.50	0	0.00	111.00	2	2,216	0.09%
2024/02/01	2	112.75	1	114.00	113.00	1	2,212	0.05%
2024/01/30	2	117.75	4	117.50	117.50	-2	2,192	-0.09%
2024/01/29	1	113.50	15	111.50	114.50	-14	2,162	-0.65%
2024/01/26	0	0.00	1	106.00	106.50	-1	2,126	-0.05%
2024/01/25	1	106.00	4	106.13	106.50	-3	2,163	-0.14%
2024/01/24	3	104.33	3	105.33	105.00	0	2,175	0.00%
2024/01/23	2	103.00	0	0.00	104.00	2	2,168	0.09%
2024/01/22	0	0.00	1	104.00	104.00	-1	2,167	-0.05%
2024/01/18	2	103.75	2	104.25	103.00	0	2,164	0.00%
2024/01/17	1	103.50	2	103.50	102.50	-1	2,158	-0.05%
2024/01/16	1	102.00	0	0.00	101.00	1	2,134	0.05%
2024/01/15	1	104.50	1	105.00	104.50	0	2,122	0.00%
2024/01/12	1	103.50	1	104.00	103.50	0	2,127	0.00%
2024/01/11	1	104.00	1	104.50	103.50	0	2,122	0.00%
2024/01/10	1	103.50	1	104.00	103.50	0	2,105	0.00%
2024/01/05	1	103.00	0	0.00	102.50	1	2,080	0.05%
2024/01/04	2	103.25	1	103.50	105.00	1	2,071	0.05%
2024/01/03	1	105.50	0	0.00	104.00	1	2,080	0.05%
2024/01/02	0	0.00	1	107.50	107.50	-1	2,053	-0.05%
2023/12/29	1	103.50	5	103.40	104.00	-4	2,020	-0.20%
2023/12/27	5	101.60	2	102.50	101.00	3	1,958	0.15%
2023/12/26	2	102.00	2	102.25	103.50	0	1,936	0.00%
2023/12/25	6	101.58	5	103.00	102.50	1	1,908	0.05%
2023/12/22	7	102.36	8	103.13	103.50	-1	1,854	-0.05%
2023/12/21	6	102.42	7	102.86	103.00	-1	1,798	-0.06%
2023/12/20	1	100.00	1	100.50	100.50	0	1,753	0.00%
2023/12/19	2	100.05	1	102.50	101.50	1	1,696	0.06%
2023/12/18	2	104.50	1	105.00	99.60	1	1,588	0.06%
2023/12/15	0	0.00	1	98.10	99.00	-1	1,495	-0.07%
2023/12/08	1	89.70	0	0.00	89.10	1	1,392	0.07%
2023/12/07	2	91.50	1	91.80	90.90	1	1,349	0.07%
2023/12/06	2	89.50	0	0.00	90.50	2	1,321	0.15%
2023/12/05	2	87.35	0	0.00	87.80	2	1,274	0.16%
2023/12/04	0	0.00	1	86.50	86.90	-1	1,244	-0.08%
2023/12/01	1	83.20	2	83.35	83.40	-1	1,219	-0.08%
2023/11/23	0	0.00	1	76.10	76.60	-1	1,134	-0.09%
2023/11/17	0	0.00	2	74.70	74.30	-2	1,134	-0.18%
2023/11/13	2	72.70	2	74.10	72.60	0	1,289	0.00%
2023/10/27	0	0.00	5	70.80	70.80	-5	1,619	-0.31%
2023/10/26	0	0.00	1	69.60	70.00	-1	1,624	-0.06%
2023/10/20	4	69.10	4	69.50	69.50	0	1,801	0.00%
2023/10/18	0	0.00	1	69.10	69.10	-1	1,862	-0.05%
2023/10/16	1	69.30	1	69.90	70.00	0	1,903	0.00%
2023/10/11	1	69.30	2	69.50	69.70	-1	2,131	-0.05%
2023/09/28	5	70.90	5	71.50	71.00	0	2,268	0.00%
2023/09/27	3	70.90	0	0.00	71.20	3	2,304	0.13%
2023/09/26	5	71.32	1	72.40	71.30	4	2,330	0.17%
2023/09/25	1	70.20	5	72.18	72.30	-4	2,352	-0.17%
2023/09/22	3	70.70	0	0.00	70.60	3	2,358	0.13%
2023/09/20	0	0.00	5	70.96	72.10	-5	2,375	-0.21%
2023/09/18	0	0.00	11	68.88	69.20	-11	2,354	-0.47%
2023/09/15	10	68.00	0	0.00	67.70	10	2,389	0.42%
2023/09/14	5	68.10	6	68.52	68.50	-1	2,333	-0.04%
2023/09/13	3	68.10	0	0.00	68.00	3	2,387	0.13%
2023/09/12	0	0.00	1	70.00	69.70	-1	2,426	-0.04%
2023/09/08	0	0.00	1	69.70	69.80	-1	2,474	-0.04%
2023/09/06	1	69.30	0	0.00	69.20	1	2,483	0.04%
2023/09/04	0	0.00	1	69.60	69.80	-1	2,539	-0.04%
2023/09/01	0	0.00	22	68.66	69.10	-22	2,560	-0.86%
2023/08/30	5	68.50	5	68.90	68.40	0	2,589	0.00%
2023/08/29	9	68.36	9	68.84	68.40	0	2,637	0.00%
2023/08/25	10	67.70	10	68.30	67.70	0	2,667	0.00%
2023/08/24	13	67.62	0	0.00	67.50	13	2,664	0.49%
2023/08/22	10	67.96	1	68.30	68.20	9	2,640	0.34%
2023/08/21	1	69.80	27	69.07	70.50	-26	2,587	-1.00%
2023/08/18	0	0.00	10	66.90	66.80	-10	2,478	-0.40%
2023/08/17	10	66.10	20	66.35	66.20	-10	2,455	-0.41%
2023/08/16	0	0.00	26	65.44	65.90	-26	2,453	-1.06%
2023/08/14	20	65.20	1	64.20	64.30	19	2,421	0.78%
2023/08/10	9	65.32	0	0.00	65.30	9	2,388	0.38%
2023/08/08	1	68.70	40	67.75	68.50	-39	2,329	-1.67%
2023/08/07	0	0.00	12	65.70	65.90	-12	2,246	-0.53%
2023/08/04	0	0.00	14	65.00	65.40	-14	2,213	-0.63%
2023/08/02	6	63.75	16	64.52	64.10	-10	2,164	-0.46%
2023/08/01	0	0.00	10	61.30	61.30	-10	2,076	-0.48%
2023/07/28	0	0.00	1	59.90	60.50	-1	2,110	-0.05%
2023/07/27	5	59.10	5	59.60	59.90	0	2,092	0.00%
2023/07/26	10	58.40	10	58.95	59.80	0	2,069	0.00%
2023/07/21	0	0.00	1	56.90	56.60	-1	1,910	-0.05%
2023/07/19	0	0.00	1	57.70	56.90	-1	1,872	-0.05%
2023/07/17	1	64.60	0	0.00	64.00	1	1,752	0.06%
2023/07/13	2	64.45	0	0.00	63.00	2	1,642	0.12%
2023/07/12	4	65.30	0	0.00	65.00	4	1,603	0.25%
2023/07/11	2	65.50	0	0.00	65.20	2	1,636	0.12%
2023/07/07	0	0.00	1	65.30	65.00	-1	1,663	-0.06%
2023/07/06	5	65.38	0	0.00	65.30	5	1,647	0.30%
2023/07/05	15	66.05	0	0.00	65.30	15	1,612	0.93%
2023/07/04	1	65.90	0	0.00	65.90	1	1,582	0.06%
2023/07/03	10	66.75	7	67.30	66.40	3	1,560	0.19%
2023/06/30	0.1	66.10	5	66.94	67.00	-4.9	1,537	-0.32%
2023/06/27	3	66.00	1	66.40	66.20	2	1,465	0.14%
2023/06/26	0	0.00	2	67.40	66.00	-2	1,457	-0.14%
2023/06/21	1	66.70	0	0.00	66.50	1	1,422	0.07%
2023/06/20	1	67.30	1	68.10	67.70	0	1,375	0.00%
2023/06/19	1	66.90	0	0.00	67.80	1	1,322	0.08%
2023/06/15	1	67.00	1	67.80	68.30	0	1,209	0.00%
2023/06/05	0	0.00	1	62.70	62.50	-1	1,222	-0.08%
2023/06/02	1	62.70	0	0.00	62.10	1	1,202	0.08%
2023/06/01	1	62.60	1	63.30	63.40	0	1,150	0.00%
2023/05/29	2	60.40	1	61.00	60.90	1	1,118	0.09%
2023/05/23	8	61.30	0	0.00	61.20	8	1,121	0.71%
2023/05/22	0	0.00	1	61.30	61.50	-1	1,117	-0.09%
2023/04/11	2	56.40	0	0.00	56.70	2	691	0.29%
2023/04/10	0	0.00	4	56.80	56.50	-4	685	-0.58%
2023/04/06	2	55.75	0	0.00	55.90	2	665	0.30%
2023/03/30	3	55.73	0	0.00	55.70	3	654	0.46%
2023/03/29	0	0.00	1	56.00	55.80	-1	651	-0.15%
2023/03/24	3	55.80	0	0.00	55.70	3	613	0.49%
2023/03/23	1	55.90	2	55.90	56.00	-1	600	-0.17%
2023/03/17	2	56.05	0	0.00	55.80	2	545	0.37%
2023/03/16	1	55.80	0	0.00	55.60	1	517	0.19%
2023/03/15	4	57.23	0	0.00	56.30	4	494	0.81%
2023/03/14	2	57.50	0	0.00	56.90	2	447	0.45%
2023/03/13	1	55.50	1	56.00	56.00	0	366	0.00%
2023/03/10	2	52.25	0	0.00	52.20	2	296	0.68%
2023/03/09	1	52.80	0	0.00	52.70	1	288	0.35%
2023/03/07	3	52.40	0	0.00	52.70	3	275	1.09%
2022/12/21	0	0.00	10	51.70	52.40	-10	181	-5.51%
2022/12/13	1	51.50	16	52.18	51.70	-15	174	-8.58%
2022/12/12	5	51.14	0	0.00	51.50	5	177	2.82%
2022/12/07	10	51.75	0	0.00	51.60	10	180	5.54%
2022/12/06	0	0.00	10	52.40	52.20	-10	179	-5.56%
2022/11/29	0	0.00	10	51.90	52.20	-10	187	-5.33%
2022/11/28	10	51.50	0	0.00	51.90	10	189	5.28%
2022/11/23	0	0.00	10	51.70	51.70	-10	194	-5.15%
2022/11/18	10	51.40	0	0.00	51.30	10	215	4.63%
2022/11/10	0	0.00	15	51.75	51.60	-15	228	-6.55%
2022/11/07	6	51.63	0	0.00	50.90	6	234	2.56%
2022/10/27	0	0.00	1	48.60	48.75	-1	260	-0.38%
2022/10/17	0	0.00	2	47.55	48.30	-2	281	-0.71%
2022/10/06	2	52.40	2	52.10	52.40	0	320	0.00%
2022/09/06	10	60.80	0	0.00	60.20	10	399	2.50%
2022/08/30	3	61.70	0	0.00	61.60	3	415	0.72%
2022/08/29	17	60.89	0	0.00	61.30	17	416	4.08%
2022/08/26	6	63.77	0	0.00	64.20	6	410	1.46%
2022/08/25	6	63.50	0	0.00	63.50	6	404	1.48%
2022/08/24	8	63.69	0	0.00	63.40	8	417	1.91%
2022/08/23	9	63.53	0	0.00	63.40	9	455	1.98%
2022/08/22	12	63.47	0	0.00	63.40	12	459	2.61%
2022/06/23	0	0.00	1	60.10	60.50	-1	950	-0.11%
2022/05/10	0	0.00	1	59.00	59.10	-1	2,069	-0.05%
2022/05/05	1	59.20	0	0.00	59.20	1	2,069	0.05%
2022/04/20	1	59.10	1	58.50	58.70	0	2,083	0.00%
2022/04/15	0	0.00	2	60.65	59.80	-2	2,080	-0.10%
2022/04/13	0	0.00	0.1	60.50	61.00	-0.1	2,110	0.00%
2022/04/11	0	0.00	2	60.40	60.50	-2	2,090	-0.10%
2022/04/07	2	64.90	2	64.20	61.60	0	2,071	0.00%
2022/04/06	3	63.90	3	63.80	63.80	0	2,018	0.00%
2022/03/31	7	61.69	3	61.63	61.70	4	1,901	0.21%
2022/03/03	3	63.53	3	62.73	62.70	0	1,558	0.00%
2022/03/02	6	62.82	6	63.67	62.60	0	1,424	0.00%
2022/02/23	1	58.50	0	0.00	59.30	1	1,089	0.09%
2022/02/21	6	59.78	6	60.17	60.20	0	966	0.00%
2022/02/18	0	0.00	1	55.80	56.60	-1	835	-0.12%
2022/01/11	0	0.00	1	55.00	55.10	-1	761	-0.13%
2022/01/04	2	55.30	0	0.00	55.20	2	694	0.29%
2021/12/23	0	0.00	1	54.30	54.10	-1	688	-0.15%
2021/12/17	1	55.50	0	0.00	55.10	1	669	0.15%
2021/12/14	20	55.91	20	55.00	55.00	0	650	0.00%
2021/12/13	1	56.10	0	0.00	55.20	1	635	0.16%
2021/11/26	1	52.10	0	0.00	52.00	1	545	0.18%
2021/11/25	0	0.00	1	53.50	53.50	-1	538	-0.19%
2021/11/15	0	0.00	1	50.70	50.70	-1	490	-0.20%
2021/11/10	0	0.00	1	51.10	51.00	-1	494	-0.20%
2021/11/09	0	0.00	1	51.10	51.00	-1	498	-0.20%
2021/11/08	2	50.85	0	0.00	51.10	2	494	0.40%
2021/09/09	0	0.00	1	50.80	50.90	-1	2,407	-0.04%
2021/09/01	1	51.60	0	0.00	51.50	1	2,444	0.04%
2021/08/24	0	0.00	2	52.35	52.10	-2	2,446	-0.08%
2021/08/23	2	52.20	0	0.00	52.20	2	2,485	0.08%
2021/08/02	0	0.00	1	55.80	56.00	-1	2,951	-0.03%
2021/07/30	2	56.20	0	0.00	55.30	2	2,960	0.07%
2021/07/28	1	54.70	0	0.00	54.30	1	2,982	0.03%
2021/07/22	0	0.00	2	56.50	56.10	-2	3,073	-0.07%
2021/07/14	1	60.30	0	0.00	58.10	1	3,297	0.03%
2021/07/12	2	63.75	0	0.00	64.10	2	3,514	0.06%
2021/07/08	0	0.00	1	63.20	63.00	-1	3,548	-0.03%
2021/07/07	0.1	63.10	2	62.00	61.80	-2	3,567	-0.05%
2021/07/02	1	65.70	0	0.00	64.80	1	3,671	0.03%
2021/07/01	3	69.40	1	67.00	66.70	2	3,681	0.05%
2021/06/29	4	71.18	1	71.00	69.60	3	3,542	0.08%
2021/06/28	2	71.00	2	71.15	73.50	0	3,393	0.00%
2021/06/25	0	0.00	10	67.40	67.10	-10	3,222	-0.31%
2021/06/24	11	71.55	1	69.50	69.40	10	3,133	0.32%
2021/06/23	2	70.30	0	0.00	69.80	2	3,008	0.07%
2021/06/03	0	0.00	1	55.00	55.00	-1	2,421	-0.04%
2021/05/24	1	50.60	0	0.00	50.20	1	2,412	0.04%
2021/05/17	0	0.00	1	45.85	45.90	-1	2,307	-0.04%
2021/05/14	1	50.00	0	0.00	50.80	1	2,277	0.04%
2021/05/11	1	61.90	0	0.00	61.40	1	2,139	0.05%
2021/05/10	0	0.00	2	57.40	59.50	-2	1,975	-0.10%
2021/05/05	2	56.50	0	0.00	56.40	2	1,834	0.11%
2021/05/04	0	0.00	19	53.52	54.00	-19	1,803	-1.05%
2021/05/03	0	0.00	10	58.20	58.10	-10	1,752	-0.57%
2021/04/29	0	0.00	1	60.90	60.70	-1	1,694	-0.06%
2021/04/27	10	63.20	0	0.00	63.30	10	1,629	0.61%
2021/04/23	0	0.00	2	63.60	63.10	-2	1,573	-0.13%
2021/04/22	11	68.14	11.1	68.93	66.00	-0.1	1,518	0.00%
2021/04/21	12.1	65.66	11	66.59	66.30	1.1	1,422	0.07%
2021/04/20	1	68.00	0	0.00	67.90	1	1,359	0.07%
2021/04/19	21	70.78	0	0.00	71.50	21	1,270	1.65%
2021/04/16	0	0.00	4	67.50	69.30	-4	1,102	-0.36%
2021/04/15	1	64.00	1	64.00	62.90	0	972	0.00%
2021/04/14	2	67.80	5	66.30	66.20	-3	912	-0.33%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

宏遠-台南 券商分點個股進出 宏遠-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析