長榮鋼 (2211)-第一金-桃園券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
150.0
漲跌
▲3.0
漲幅
+2.04%
成交量
1,435張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	150.00	150.00	-1	2,077	-0.05%
2024/04/30	0	0.00	1	149.00	148.50	-1	2,058	-0.05%
2024/04/29	1	147.50	0	0.00	147.50	1	2,049	0.05%
2024/04/26	2	143.50	0	0.00	143.00	2	2,032	0.10%
2024/04/25	6	146.50	6	147.50	146.00	0	2,017	0.00%
2024/04/22	2	142.50	2	144.00	143.00	0	1,999	0.00%
2024/04/18	8	144.00	8.2	148.96	144.50	-0.2	1,929	-0.01%
2024/04/17	6.2	142.53	6	146.50	143.00	0.2	1,883	0.01%
2024/04/16	0	0.00	3	139.00	137.50	-3	1,846	-0.16%
2024/04/12	0	0.00	0.1	136.00	135.00	-0.1	1,806	-0.01%
2024/04/11	0	133.50	0	0.00	134.00	0	1,788	0.00%
2024/04/10	0.1	133.50	0.2	132.97	132.50	-0.1	1,791	-0.01%
2024/04/09	0.2	134.25	2	133.00	134.00	-1.8	1,784	-0.10%
2024/04/03	0	0.00	3	127.50	130.00	-3	1,810	-0.17%
2024/04/01	0	0.00	6	123.50	125.00	-6	1,825	-0.33%
2024/03/27	0	0.00	5	127.00	127.00	-5	1,928	-0.26%
2024/03/26	0	0.00	1	122.00	121.50	-1	1,961	-0.05%
2024/03/25	7	123.86	0	0.00	124.00	7	2,012	0.35%
2024/03/22	5	124.80	0	0.00	124.00	5	2,149	0.23%
2024/03/20	3	126.50	0	0.00	126.00	3	2,434	0.12%
2024/03/19	0.2	125.00	0.1	124.00	123.00	0.1	2,444	0.00%
2024/03/18	1.1	120.27	7.1	122.54	122.50	-6	2,431	-0.25%
2024/03/15	2	117.00	2	116.50	119.50	0	2,421	0.00%
2024/03/14	7.1	119.51	0	0.00	119.00	7.1	2,406	0.30%
2024/03/12	0	0.00	2	121.00	124.00	-2	2,339	-0.09%
2024/03/11	0	0.00	9	118.56	122.00	-9	2,379	-0.38%
2024/03/08	0.1	122.50	0	0.00	122.50	0.1	2,380	0.00%
2024/03/06	10	119.50	2	116.25	120.00	8	2,368	0.34%
2024/03/05	2.2	117.05	3	115.17	116.50	-0.8	2,349	-0.03%
2024/03/04	2	111.75	1	113.00	115.50	1	2,303	0.04%
2024/03/01	0	0.00	5	105.50	105.00	-5	2,257	-0.22%
2024/02/29	0	0.00	1	103.50	108.00	-1	2,260	-0.04%
2024/02/27	1	104.00	0	0.00	103.50	1	2,254	0.04%
2024/02/21	3	104.50	0	0.00	104.50	3	2,256	0.13%
2024/02/20	0	0.00	0.4	104.50	104.50	-0.4	2,262	-0.02%
2024/02/19	3	105.00	0	107.50	107.00	3	2,255	0.13%
2024/02/16	0	0.00	4	104.75	105.00	-4	2,249	-0.18%
2024/02/15	4	112.00	0	0.00	105.50	4	2,244	0.18%
2024/01/31	1	114.50	0	0.00	113.00	1	2,209	0.05%
2024/01/30	0	0.00	1	118.50	117.50	-1	2,192	-0.05%
2024/01/29	1	111.00	1	110.00	114.50	0	2,162	0.00%
2024/01/15	0	0.00	6	104.50	104.50	-6	2,122	-0.28%
2024/01/10	0	0.00	0.2	103.50	103.50	-0.2	2,105	-0.01%
2024/01/05	0	0.00	1	103.50	102.50	-1	2,080	-0.05%
2024/01/02	0	0.00	3	107.50	107.50	-3	2,053	-0.15%
2023/12/29	3	100.00	5	101.90	104.00	-2	2,020	-0.10%
2023/12/27	0.4	101.00	0.6	101.23	101.00	-0.2	1,958	-0.01%
2023/12/26	0	0.00	11.1	102.81	103.50	-11.1	1,936	-0.57%
2023/12/25	0	103.00	1.1	102.55	102.50	-1	1,908	-0.05%
2023/12/22	7	103.00	4.4	103.57	103.50	2.6	1,854	0.14%
2023/12/21	4	102.75	1	100.00	103.00	3	1,798	0.17%
2023/12/20	1	101.00	1	100.00	100.50	0	1,753	0.00%
2023/12/19	13	100.30	4	99.58	101.50	9	1,696	0.53%
2023/12/18	3	102.65	3	104.33	99.60	0	1,588	0.00%
2023/12/15	7	100.22	8	101.24	99.00	-1	1,495	-0.07%
2023/12/14	0	0.00	2	94.90	95.30	-2	1,338	-0.15%
2023/12/13	0	0.00	2	91.65	92.00	-2	1,309	-0.15%
2023/12/11	3	88.10	78	88.06	88.40	-75	1,384	-5.42%
2023/12/07	1	92.20	0	0.00	90.90	1	1,349	0.07%
2023/12/06	0	0.00	1	90.50	90.50	-1	1,321	-0.08%
2023/12/05	0	0.00	0	88.07	87.80	0	1,274	0.00%
2023/12/01	1	83.40	4	83.70	83.40	-3	1,219	-0.25%
2023/11/27	0	0.00	2	79.00	79.50	-2	1,157	-0.17%
2023/11/24	1	77.10	0	0.00	77.40	1	1,141	0.09%
2023/11/23	0	0.00	2	76.50	76.60	-2	1,134	-0.18%
2023/11/22	1	75.40	0	0.00	75.80	1	1,129	0.09%
2023/11/20	0	0.00	3	75.40	75.40	-3	1,136	-0.26%
2023/11/17	0	0.00	1	74.80	74.30	-1	1,134	-0.09%
2023/11/15	0	0.00	0	72.80	73.70	0	1,276	0.00%
2023/11/10	0	0.00	1	73.00	72.80	-1	1,298	-0.08%
2023/11/09	0	0.00	5	73.40	73.10	-5	1,309	-0.38%
2023/11/08	2	72.00	0	0.00	72.20	2	1,331	0.15%
2023/11/06	2	73.50	1	74.30	74.30	1	1,375	0.07%
2023/11/02	1	72.50	7	74.11	74.50	-6	1,480	-0.41%
2023/10/26	0	0.00	1	69.60	70.00	-1	1,624	-0.06%
2023/10/16	0	0.00	1	69.90	70.00	-1	1,903	-0.05%
2023/10/11	2	69.40	0	0.00	69.70	2	2,131	0.09%
2023/10/02	0	0.00	1.3	71.15	71.20	-1.3	2,233	-0.06%
2023/09/28	0	0.00	1	71.00	71.00	-1	2,268	-0.04%
2023/09/27	8	70.85	0	0.00	71.20	8	2,304	0.35%
2023/09/26	2	71.30	0	0.00	71.30	2	2,330	0.09%
2023/09/25	1	71.50	3	72.20	72.30	-2	2,352	-0.09%
2023/09/22	15	70.79	0	0.00	70.60	15	2,358	0.64%
2023/09/21	1	72.40	3	71.90	71.60	-2	2,398	-0.08%
2023/09/20	0	0.00	7	71.64	72.10	-7	2,375	-0.29%
2023/09/18	0	0.00	0	69.00	69.20	0	2,354	0.00%
2023/09/15	1	67.70	0	0.00	67.70	1	2,389	0.04%
2023/09/14	0	0.00	0	68.80	68.50	0	2,333	0.00%
2023/09/11	4	69.63	0	0.00	69.90	4	2,462	0.16%
2023/08/31	0	0.00	1	68.30	68.30	-1	2,570	-0.04%
2023/08/29	2	67.70	0	0.00	68.40	2	2,637	0.08%
2023/08/23	2	67.80	0	0.00	68.40	2	2,652	0.08%
2023/08/22	0	0.00	5	68.40	68.20	-5	2,640	-0.19%
2023/08/21	0	0.00	13	69.98	70.50	-13	2,587	-0.50%
2023/08/18	2	67.10	1	66.40	66.80	1	2,478	0.04%
2023/08/17	0	0.00	5	65.90	66.20	-5	2,455	-0.20%
2023/08/16	5	66.20	0	0.00	65.90	5	2,453	0.20%
2023/08/08	0	0.00	2	68.00	68.50	-2	2,329	-0.09%
2023/08/07	0	0.00	2	65.75	65.90	-2	2,246	-0.09%
2023/08/04	2	65.50	10	65.05	65.40	-8	2,213	-0.36%
2023/08/02	4	64.85	3	63.27	64.10	1	2,164	0.05%
2023/08/01	0	0.00	3	60.90	61.30	-3	2,076	-0.14%
2023/07/31	0	60.30	0	0.00	60.60	0	2,080	0.00%
2023/07/24	0	0.00	5	57.08	56.30	-5	1,943	-0.26%
2023/07/20	1	57.30	0	0.00	56.90	1	1,888	0.05%
2023/07/18	1	59.00	2	59.50	57.50	-1	1,856	-0.05%
2023/07/17	5	64.42	0	0.00	64.00	5	1,752	0.29%
2023/07/14	2	63.05	0	0.00	63.00	2	1,682	0.12%
2023/07/13	1	64.00	0	0.00	63.00	1	1,642	0.06%
2023/07/12	0	0.00	1	65.60	65.00	-1	1,603	-0.06%
2023/07/10	11	65.26	0	0.00	65.00	11	1,663	0.66%
2023/07/07	1	65.00	10	65.30	65.00	-9	1,663	-0.54%
2023/07/06	10	65.30	0	0.00	65.30	10	1,647	0.61%
2023/06/28	2	66.90	0	0.00	66.00	2	1,469	0.14%
2023/06/26	0	0.00	5	67.60	66.00	-5	1,457	-0.34%
2023/06/21	5	66.98	0	0.00	66.50	5	1,422	0.35%
2023/06/20	0	0.00	1	68.40	67.70	-1	1,375	-0.07%
2023/06/19	1	67.80	0	0.00	67.80	1	1,322	0.08%
2023/06/15	1	67.80	0	0.00	68.30	1	1,209	0.08%
2023/06/14	1	66.00	0.3	64.70	66.30	0.7	1,189	0.06%
2023/06/13	0	0.00	3	64.30	64.30	-3	1,180	-0.25%
2023/06/12	3	63.50	1	64.10	64.10	2	1,213	0.16%
2023/06/05	0	0.00	5	62.50	62.50	-5	1,222	-0.41%
2023/06/02	1	62.10	1	62.00	62.10	0	1,202	0.00%
2023/06/01	0.1	63.80	2	63.15	63.40	-1.9	1,150	-0.17%
2023/05/29	1	60.60	0	0.00	60.90	1	1,118	0.09%
2023/05/22	50	61.42	3	61.27	61.50	47	1,117	4.20%
2023/05/19	0.1	60.90	0.3	60.80	60.60	-0.2	1,103	-0.01%
2023/05/18	1.1	61.17	1	60.70	60.80	0.1	1,095	0.01%
2023/05/08	3	61.40	2	61.50	61.40	1	1,015	0.10%
2023/05/04	5	61.10	0	0.00	61.20	5	983	0.51%
2023/05/03	0	0.00	3	59.20	59.40	-3	940	-0.32%
2023/04/28	3	58.80	0	0.00	59.00	3	925	0.32%
2023/04/21	0	0.00	4	58.20	58.30	-4	879	-0.45%
2023/04/20	0	0.00	6	58.80	58.80	-6	867	-0.69%
2023/04/18	21	59.40	2.1	59.59	59.40	18.9	848	2.23%
2023/04/17	3.3	59.72	0	0.00	59.70	3.3	836	0.39%
2023/04/14	0	60.00	7	59.40	60.20	-7	812	-0.86%
2023/04/13	0	0.00	2	58.80	58.70	-2	758	-0.26%
2023/04/12	1	57.40	0	0.00	57.40	1	707	0.14%
2023/04/10	6	56.60	0	0.00	56.50	6	685	0.88%
2023/04/06	0	56.00	0	0.00	55.90	0	665	0.00%
2023/03/29	2	56.00	0	0.00	55.80	2	651	0.31%
2023/03/27	0	56.50	0	0.00	56.10	0	622	0.00%
2023/03/24	0	0.00	6	55.70	55.70	-6	613	-0.98%
2023/03/22	0	0.00	2	56.20	56.20	-2	590	-0.34%
2023/03/20	6	56.20	0	56.90	56.20	6	563	1.06%
2023/03/17	5	56.00	0	0.00	55.80	5	545	0.92%
2023/03/15	2	56.40	3	57.60	56.30	-1	494	-0.20%
2023/03/14	3	57.06	4	56.15	56.90	-1	447	-0.22%
2023/03/13	28	55.07	26	55.97	56.00	2	366	0.55%
2023/03/10	0	53.20	0	0.00	52.20	0	296	0.00%
2023/03/09	0	53.10	0	0.00	52.70	0	288	0.01%
2023/03/07	1	52.30	3	52.20	52.70	-2	275	-0.73%
2023/03/03	0	52.70	0	0.00	52.20	0	260	0.00%
2023/02/22	1	52.20	0	0.00	52.20	1	208	0.48%
2023/02/20	2	52.90	10	53.13	52.90	-8	200	-3.98%
2023/02/16	13	53.18	0	0.00	53.20	13	201	6.44%
2023/02/06	0	54.00	0	0.00	53.70	0	212	0.00%
2023/02/03	5	53.20	0	0.00	53.60	5	209	2.38%
2023/02/02	0	53.59	0	0.00	53.10	0	203	0.00%
2023/02/01	1	53.40	0	0.00	53.20	1	199	0.51%
2022/11/14	0	0.00	1	52.20	52.30	-1	225	-0.44%
2022/10/04	0	0.00	2	52.70	52.50	-2	325	-0.61%
2022/08/15	0	0.00	19	64.00	63.90	-19	493	-3.85%
2022/08/04	0	0.00	0	62.60	62.60	0	584	0.00%
2022/07/18	0	0.00	1	61.40	61.40	-1	632	-0.16%
2022/07/04	0	0.00	5	60.00	59.80	-5	717	-0.70%
2022/06/24	5	60.60	1	60.60	60.20	4	945	0.42%
2022/06/13	2	59.00	0	0.00	59.10	2	1,137	0.18%
2022/06/10	1	60.00	0	0.00	60.10	1	1,153	0.09%
2022/06/09	1	60.60	0	0.00	60.40	1	1,157	0.09%
2022/06/02	0	0.00	2	60.10	60.20	-2	1,276	-0.16%
2022/06/01	1	60.00	2	60.00	60.10	-1	1,338	-0.07%
2022/05/31	8	61.65	2	62.40	60.80	6	1,379	0.43%
2022/05/30	2	62.50	0	0.00	62.50	2	1,491	0.13%
2022/05/27	3	61.50	0	0.00	62.20	3	1,765	0.17%
2022/05/24	0	0.00	1	62.00	62.30	-1	1,887	-0.05%
2022/05/23	0	0.00	1	61.40	62.50	-1	1,947	-0.05%
2022/05/18	2	61.00	0	0.00	60.90	2	2,152	0.09%
2022/05/17	1	61.70	0	0.00	61.00	1	2,157	0.05%
2022/05/16	0	0.00	1	61.20	61.80	-1	2,150	-0.05%
2022/05/13	0	0.00	7	60.40	61.00	-7	2,128	-0.33%
2022/05/06	1	58.00	0	0.00	58.80	1	2,060	0.05%
2022/05/03	3	58.20	0	0.00	58.50	3	2,084	0.14%
2022/04/27	0	0.00	8	58.00	58.40	-8	2,087	-0.38%
2022/04/26	0	0.00	6	58.60	58.40	-6	2,081	-0.29%
2022/04/18	1	58.73	0	0.00	58.50	1	2,084	0.05%
2022/04/15	1	59.80	0	0.00	59.80	1	2,080	0.05%
2022/04/14	1	60.60	1	60.50	60.50	0	2,083	0.00%
2022/04/13	1	60.60	0	0.00	61.00	1	2,110	0.05%
2022/04/12	0	60.00	1	59.50	59.60	-1	2,102	-0.05%
2022/04/11	3	61.53	0	0.00	60.50	3	2,090	0.14%
2022/04/08	6	61.97	1	62.00	62.00	5	2,087	0.24%
2022/04/07	4	63.38	2	61.60	61.60	2	2,071	0.10%
2022/04/06	0	63.70	1	63.40	63.80	-1	2,018	-0.05%
2022/04/01	0	0.00	6	62.40	62.10	-6	1,954	-0.31%
2022/03/31	0	0.00	1	60.70	61.70	-1	1,901	-0.05%
2022/03/28	3	59.13	4	59.00	59.30	-1	1,859	-0.05%
2022/03/21	0	60.00	0	0.00	60.40	0	1,810	0.00%
2022/03/17	0	0.00	6	59.50	59.50	-6	1,805	-0.33%
2022/03/16	0	0.00	11	59.76	58.70	-11	1,812	-0.61%
2022/03/15	0	0.00	12	56.98	57.00	-12	1,769	-0.68%
2022/03/10	0	0.00	2	58.15	57.50	-2	1,759	-0.11%
2022/03/09	4	57.50	1	56.70	57.30	3	1,753	0.17%
2022/03/08	4	57.80	4	56.83	56.00	0	1,738	0.00%
2022/03/07	2	58.75	0	0.00	60.00	2	1,667	0.12%
2022/03/04	3	61.31	0	0.00	61.00	3	1,608	0.19%
2022/03/03	2	63.45	6	62.65	62.70	-4	1,558	-0.26%
2022/03/02	6.1	62.49	2	62.65	62.60	4.1	1,424	0.28%
2022/02/25	0	0.00	5	58.00	57.80	-5	1,146	-0.44%
2022/02/24	6	57.27	0	0.00	57.20	6	1,163	0.52%
2022/02/21	0	0.00	10	58.98	60.20	-10	966	-1.03%
2022/02/18	0	0.00	3	56.77	56.60	-3	835	-0.36%
2022/02/16	0	0.00	5	54.66	55.20	-5	813	-0.61%
2022/02/08	0	0.00	1	54.70	54.80	-1	823	-0.12%
2022/01/25	6	51.20	0	0.00	51.10	6	806	0.74%
2022/01/21	2	52.80	0	0.00	52.90	2	790	0.25%
2022/01/13	6	54.55	0	0.00	54.20	6	776	0.77%
2022/01/11	0	0.00	1	55.20	55.10	-1	761	-0.13%
2022/01/07	2	55.50	0	0.00	55.70	2	746	0.27%
2022/01/06	1	56.40	3	56.23	56.30	-2	731	-0.27%
2022/01/04	0	0.00	1	55.50	55.20	-1	694	-0.14%
2022/01/03	1	55.40	2	55.30	55.40	-1	693	-0.14%
2021/12/30	1	55.00	0	0.00	55.00	1	681	0.15%
2021/12/29	1	54.70	6	54.85	55.10	-5	680	-0.73%
2021/12/27	0	0.00	1	54.30	54.30	-1	689	-0.15%
2021/12/24	0	0.00	1	54.50	55.00	-1	692	-0.14%
2021/12/20	0	0.00	3	55.90	55.80	-3	675	-0.44%
2021/12/17	1	55.70	1	55.70	55.10	0	669	0.00%
2021/12/16	0	0.00	2	55.00	55.10	-2	649	-0.31%
2021/12/14	5	55.10	0	0.00	55.00	5	650	0.77%
2021/12/13	5	55.60	0	0.00	55.20	5	635	0.79%
2021/12/10	0	0.00	12	56.00	55.90	-12	613	-1.96%
2021/12/09	0	0.00	4	54.75	54.70	-4	583	-0.69%
2021/12/08	0	0.00	1	55.20	53.70	-1	561	-0.18%
2021/12/03	2	53.00	0	0.00	52.70	2	542	0.37%
2021/12/02	10	52.40	0	0.00	52.70	10	534	1.87%
2021/11/29	2	51.15	0	0.00	51.30	2	543	0.37%
2021/11/26	1	52.50	1	53.70	52.00	0	545	0.00%
2021/11/25	1	53.50	1	53.20	53.50	0	538	0.00%
2021/11/24	2	53.50	1	53.90	53.20	1	540	0.18%
2021/11/23	2	52.50	2	52.75	52.20	0	511	0.00%
2021/11/22	0	0.00	2	50.80	50.90	-2	499	-0.40%
2021/11/19	1	51.00	0	0.00	50.80	1	504	0.20%
2021/11/17	3	50.70	10	50.53	50.60	-7	499	-1.40%
2021/11/16	0	0.00	1	51.00	51.10	-1	494	-0.20%
2021/11/15	1	50.80	0	0.00	50.70	1	490	0.20%
2021/11/12	1	50.90	0	0.00	50.90	1	495	0.20%
2021/11/08	0	0.00	2	50.90	51.10	-2	494	-0.40%
2021/11/05	5	49.58	0	0.00	49.75	5	498	1.00%
2021/11/03	1	50.10	0	0.00	49.90	1	514	0.19%
2021/11/01	0	0.00	1	49.60	49.65	-1	532	-0.19%
2021/10/27	1	48.75	0	0.00	48.60	1	548	0.18%
2021/10/22	0	0.00	3	49.20	49.20	-3	582	-0.52%
2021/10/19	2	47.75	0	0.00	47.90	2	636	0.31%
2021/10/18	1	47.70	0	0.00	47.75	1	655	0.15%
2021/10/04	0	0.00	6	48.17	48.00	-6	930	-0.65%
2021/10/01	1	49.70	0	0.00	49.15	1	951	0.11%
2021/09/30	0	0.00	1	50.20	50.20	-1	983	-0.10%
2021/09/27	5	50.34	0	0.00	50.20	5	1,116	0.45%
2021/09/17	1	50.80	0	0.00	51.10	1	1,654	0.06%
2021/09/15	1	51.10	0	0.00	51.30	1	1,875	0.05%
2021/09/14	2	52.00	0	0.00	51.20	2	2,164	0.09%
2021/09/13	2	52.10	3	52.07	52.20	-1	2,305	-0.04%
2021/09/10	2	51.70	0	0.00	51.60	2	2,392	0.08%
2021/09/09	0	0.00	2	50.80	50.90	-2	2,407	-0.08%
2021/09/07	1	50.90	0	0.00	50.80	1	2,450	0.04%
2021/09/03	1	50.70	1	50.60	50.60	0	2,449	0.00%
2021/09/02	1	50.80	0	0.00	50.50	1	2,447	0.04%
2021/08/20	2	50.90	0	0.00	50.90	2	2,514	0.08%
2021/08/13	1	53.50	0	0.00	53.40	1	2,522	0.04%
2021/08/11	3	53.80	0	0.00	53.60	3	2,565	0.12%
2021/08/09	2	55.10	0	0.00	55.20	2	2,601	0.08%
2021/08/05	0	0.00	1	55.00	54.80	-1	2,657	-0.04%
2021/07/30	0	0.00	1	56.30	55.30	-1	2,960	-0.03%
2021/07/29	1	54.40	0	0.00	56.90	1	2,966	0.03%
2021/07/28	0	0.00	1	54.60	54.30	-1	2,982	-0.03%
2021/07/27	1	55.00	0	0.00	54.60	1	3,017	0.03%
2021/07/26	0	0.00	1	56.50	56.00	-1	3,053	-0.03%
2021/07/23	6	56.20	10	56.20	57.20	-4	3,066	-0.13%
2021/07/22	2	56.00	16	57.20	56.10	-14	3,073	-0.46%
2021/07/21	2	57.55	20	58.31	57.20	-18	3,084	-0.58%
2021/07/20	8	59.40	0	0.00	58.60	8	3,086	0.26%
2021/07/19	5	60.34	0	0.00	60.00	5	3,120	0.16%
2021/07/16	0	0.00	11	60.49	60.10	-11	3,193	-0.34%
2021/07/15	1	61.00	9	60.94	61.50	-8	3,231	-0.25%
2021/07/14	1	58.50	0	0.00	58.10	1	3,297	0.03%
2021/07/13	10	61.22	44	62.04	60.20	-34	3,430	-0.99%
2021/07/12	28	64.63	2	64.05	64.10	26	3,514	0.74%
2021/07/09	43	62.07	1	62.00	60.90	42	3,504	1.20%
2021/07/08	2	61.95	2	61.55	63.00	0	3,548	0.00%
2021/07/07	3	63.20	21	62.49	61.80	-18	3,567	-0.50%
2021/07/06	0	0.00	12	64.55	64.00	-12	3,614	-0.33%
2021/07/05	8	65.19	8	65.79	64.80	0	3,639	0.00%
2021/07/02	11	65.77	22.3	65.43	64.80	-11.3	3,671	-0.31%
2021/07/01	37	68.85	2	67.15	66.70	35	3,681	0.95%
2021/06/30	22	70.51	21	70.28	69.70	1	3,622	0.03%
2021/06/29	31	70.68	13	70.62	69.60	18	3,542	0.51%
2021/06/28	14.3	72.56	47	70.82	73.50	-32.7	3,393	-0.96%
2021/06/25	19	67.77	5	67.80	67.10	14	3,222	0.43%
2021/06/24	8	69.13	0	0.00	69.40	8	3,133	0.26%
2021/06/23	17	72.56	13	71.54	69.80	4	3,008	0.13%
2021/06/22	17	66.61	18	66.34	66.90	-1	2,726	-0.04%
2021/06/21	9	59.23	10	60.90	60.90	-1	2,586	-0.04%
2021/06/18	7	54.87	2	55.50	55.40	5	2,499	0.20%
2021/06/17	2	54.50	0	0.00	56.40	2	2,476	0.08%
2021/06/10	0	0.00	4	51.30	52.00	-4	2,420	-0.17%
2021/06/09	2	52.40	2	52.00	51.90	0	2,425	0.00%
2021/06/08	20	53.10	0	0.00	52.70	20	2,430	0.82%
2021/06/04	0	0.00	1	54.70	54.70	-1	2,424	-0.04%
2021/06/03	11	54.69	1	54.70	55.00	10	2,421	0.41%
2021/06/02	1	54.00	0	0.00	54.50	1	2,430	0.04%
2021/06/01	0	53.80	0	0.00	53.90	0	2,448	0.00%
2021/05/31	0	0.00	3	55.00	54.80	-3	2,455	-0.12%
2021/05/28	0	0.00	36	54.06	53.70	-36	2,435	-1.48%
2021/05/27	0	0.00	12	50.40	50.80	-12	2,423	-0.50%
2021/05/20	5	50.50	0	0.00	49.15	5	2,390	0.21%
2021/05/19	0	0.00	0	52.80	52.20	0	2,365	0.00%
2021/05/18	2	49.01	4.5	49.80	50.40	-2.5	2,335	-0.11%
2021/05/17	12	46.78	6	46.85	45.90	6	2,307	0.26%
2021/05/14	19	50.39	4	50.85	50.80	15	2,277	0.66%
2021/05/13	16	51.87	2	50.03	50.70	14	2,249	0.62%
2021/05/12	3	58.87	24	55.45	55.30	-21	2,199	-0.95%
2021/05/11	12	61.38	13	61.45	61.40	-1	2,139	-0.05%
2021/05/10	1	55.30	11	59.41	59.50	-10	1,975	-0.51%
2021/05/07	12	53.96	0	0.00	54.10	12	1,879	0.64%
2021/05/06	12	55.73	10	54.50	54.60	2	1,864	0.11%
2021/05/05	19	54.82	7	54.91	56.40	12	1,834	0.65%
2021/05/04	2	53.00	0	0.00	54.00	2	1,803	0.11%
2021/05/03	12	59.82	16	58.28	58.10	-4	1,752	-0.23%
2021/04/29	1	60.90	10	60.70	60.70	-9	1,694	-0.53%
2021/04/28	3	62.47	2	62.20	62.00	1	1,660	0.06%
2021/04/27	7	63.29	3	63.30	63.30	4	1,629	0.25%
2021/04/23	4	63.93	6	63.50	63.10	-2	1,573	-0.13%
2021/04/22	7	67.63	11	68.15	66.00	-4	1,518	-0.26%
2021/04/21	9	66.61	1	66.40	66.30	8	1,422	0.56%
2021/04/20	4.5	68.29	0	0.00	67.90	4.5	1,359	0.33%
2021/04/19	6	70.00	13	69.92	71.50	-7	1,270	-0.55%
2021/04/16	7	63.64	11	65.91	69.30	-4	1,102	-0.36%
2021/04/15	9	63.76	19	63.93	62.90	-10	972	-1.03%
2021/04/14	4	65.98	3	67.90	66.20	1	912	0.11%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

第一金-桃園 券商分點個股進出 第一金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析