長榮鋼 (2211)-日進券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,644張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	149.00	148.50	-1	2,058	-0.05%
2024/04/26	0	0.00	1	143.50	143.00	-1	2,032	-0.05%
2024/04/23	0	0.00	1	141.00	140.00	-1	2,006	-0.05%
2024/04/22	2	143.25	0	0.00	143.00	2	1,999	0.10%
2024/04/19	0.2	141.23	1	143.00	140.00	-0.8	1,968	-0.04%
2024/04/18	0	0.00	1	150.50	144.50	-1	1,929	-0.05%
2024/04/17	2	140.50	0	0.00	143.00	2	1,883	0.11%
2024/04/16	0	0.00	1	138.50	137.50	-1	1,846	-0.05%
2024/04/15	1	138.50	0	0.00	138.00	1	1,827	0.05%
2024/04/12	1	139.00	1	135.50	135.00	0	1,806	0.00%
2024/04/10	0	0.00	1	131.50	132.50	-1	1,791	-0.06%
2024/04/09	1	134.50	7	133.00	134.00	-6	1,784	-0.34%
2024/03/27	0	0.00	7	125.71	127.00	-7	1,928	-0.36%
2024/03/26	0	0.00	10	123.00	121.50	-10	1,961	-0.51%
2024/03/25	0	0.00	1	124.00	124.00	-1	2,012	-0.05%
2024/03/22	8	126.50	0	0.00	124.00	8	2,149	0.37%
2024/03/21	2	125.75	0	0.00	125.50	2	2,289	0.09%
2024/03/20	1	125.50	2	127.00	126.00	-1	2,434	-0.04%
2024/03/18	7	123.50	0	0.00	122.50	7	2,431	0.29%
2024/03/15	2	119.00	1	116.50	119.50	1	2,421	0.04%
2024/03/14	3	119.17	0	0.00	119.00	3	2,406	0.12%
2024/03/12	1	124.00	3	123.33	124.00	-2	2,339	-0.09%
2024/03/11	1	120.50	0	0.00	122.00	1	2,379	0.04%
2024/03/08	0	0.00	2	121.00	122.50	-2	2,380	-0.08%
2024/03/05	2	114.50	0	0.00	116.50	2	2,349	0.09%
2024/03/04	1	110.50	1	113.50	115.50	0	2,303	0.00%
2024/03/01	1	106.00	0	0.00	105.00	1	2,257	0.04%
2024/02/29	4	104.88	0	0.00	108.00	4	2,260	0.18%
2024/02/27	2	104.00	0	0.00	103.50	2	2,254	0.09%
2024/02/23	1	103.50	1	103.50	103.50	0	2,258	0.00%
2024/02/22	2	105.25	1	104.50	105.00	1	2,245	0.04%
2024/02/21	0	0.00	1	104.00	104.50	-1	2,256	-0.04%
2024/02/15	1	111.00	0	0.00	105.50	1	2,244	0.04%
2024/02/05	1	111.50	1	111.00	111.50	0	2,220	0.00%
2024/02/02	0	0.00	1	110.00	111.00	-1	2,216	-0.05%
2024/01/31	0	0.00	4	114.25	113.00	-4	2,209	-0.18%
2024/01/30	2	117.25	0	0.00	117.50	2	2,192	0.09%
2024/01/29	2	110.50	0	0.00	114.50	2	2,162	0.09%
2024/01/26	0	0.00	2	106.50	106.50	-2	2,126	-0.09%
2024/01/24	2	104.50	0	0.00	105.00	2	2,175	0.09%
2024/01/16	0	0.00	1	101.00	101.00	-1	2,134	-0.05%
2024/01/09	1	103.00	2	102.25	102.50	-1	2,097	-0.05%
2024/01/03	1	105.00	0	0.00	104.00	1	2,080	0.05%
2023/12/22	0	0.00	1	103.50	103.50	-1	1,854	-0.05%
2023/12/21	1	101.50	0	0.00	103.00	1	1,798	0.06%
2023/12/20	0	0.00	1	101.00	100.50	-1	1,753	-0.06%
2023/12/19	1	99.80	0	0.00	101.50	1	1,696	0.06%
2023/12/18	1	105.00	1	102.50	99.60	0	1,588	0.00%
2023/12/15	0	0.00	1	99.30	99.00	-1	1,495	-0.07%
2023/12/14	0	0.00	1	92.20	95.30	-1	1,338	-0.07%
2023/12/12	0	0.00	5	90.40	90.20	-5	1,400	-0.36%
2023/12/08	0	0.00	6	88.82	89.10	-6	1,392	-0.43%
2023/12/07	8	91.10	2	91.60	90.90	6	1,349	0.44%
2023/12/06	2	89.10	0	0.00	90.50	2	1,321	0.15%
2023/12/05	2	87.90	0	0.00	87.80	2	1,274	0.16%
2023/11/29	0	0.00	1	80.40	80.50	-1	1,181	-0.08%
2023/11/27	1	79.00	10	79.00	79.50	-9	1,157	-0.78%
2023/11/24	1	77.70	0	0.00	77.40	1	1,141	0.09%
2023/11/23	0	0.00	1	75.90	76.60	-1	1,134	-0.09%
2023/11/22	1	76.70	0	0.00	75.80	1	1,129	0.09%
2023/11/17	1	74.70	0	0.00	74.30	1	1,134	0.09%
2023/11/06	0	0.00	1	73.40	74.30	-1	1,375	-0.07%
2023/09/21	0	0.00	1	71.50	71.60	-1	2,398	-0.04%
2023/09/20	0	0.00	2	71.50	72.10	-2	2,375	-0.08%
2023/09/04	0	0.00	1.2	69.72	69.80	-1.2	2,539	-0.05%
2023/08/28	0	0.00	0.1	68.40	68.00	-0.1	2,662	0.00%
2023/08/24	11	67.32	0	0.00	67.50	11	2,664	0.41%
2023/08/22	0	0.00	1.5	67.97	68.20	-1.5	2,640	-0.06%
2023/08/21	0	0.00	1	68.80	70.50	-1	2,587	-0.04%
2023/08/18	0.5	67.00	0.3	67.00	66.80	0.3	2,478	0.01%
2023/08/08	2	67.80	1.4	68.50	68.50	0.6	2,329	0.03%
2023/08/02	0	0.00	1	64.70	64.10	-1	2,164	-0.05%
2023/07/28	0	0.00	0.1	61.00	60.50	-0.1	2,110	-0.01%
2023/07/26	0	0.00	1	59.20	59.80	-1	2,069	-0.05%
2023/07/21	1	56.70	0	0.00	56.60	1	1,910	0.05%
2023/07/18	1	58.00	0	0.00	57.50	1	1,856	0.05%
2023/07/17	0	0.00	2	64.80	64.00	-2	1,752	-0.11%
2023/07/12	1	65.20	0	0.00	65.00	1	1,603	0.06%
2023/07/04	1	66.30	0	0.00	65.90	1	1,582	0.06%
2023/06/27	0	0.00	2	66.00	66.20	-2	1,465	-0.14%
2023/06/19	0	0.00	1	67.20	67.80	-1	1,322	-0.08%
2023/06/16	3	69.00	2	67.90	66.60	1	1,270	0.08%
2023/06/15	1	67.90	0	0.00	68.30	1	1,209	0.08%
2023/06/09	0	0.00	3	64.00	64.20	-3	1,277	-0.23%
2023/06/08	3	64.87	1	65.20	64.60	2	1,316	0.15%
2023/06/01	1	62.70	1	63.20	63.40	0	1,150	0.00%
2023/05/29	0	0.00	1	60.70	60.90	-1	1,118	-0.09%
2023/05/22	0	0.00	2	61.40	61.50	-2	1,117	-0.18%
2023/05/08	1	61.40	0	0.00	61.40	1	1,015	0.10%
2023/05/02	1	59.50	0	0.00	59.40	1	936	0.11%
2023/04/21	1	58.90	1	58.50	58.30	0	879	0.00%
2023/04/20	0	58.90	0	0.00	58.80	0	867	0.00%
2023/04/19	1	59.50	0	0.00	59.10	1	857	0.12%
2023/04/17	1	59.70	0	0.00	59.70	1	836	0.12%
2023/04/10	1	56.90	0	0.00	56.50	1	685	0.15%
2023/03/30	0	0.00	3	55.80	55.70	-3	654	-0.46%
2023/03/23	0	0.00	1	56.10	56.00	-1	600	-0.17%
2023/03/15	1	56.70	1	56.90	56.30	0	494	0.00%
2023/03/14	1	55.80	0	0.00	56.90	1	447	0.22%
2023/03/13	16	55.64	16	55.54	56.00	0	366	0.00%
2023/03/06	3	52.60	0	0.00	52.30	3	267	1.12%
2023/03/01	0	53.00	0	0.00	52.10	0	246	0.00%
2023/02/23	2	52.70	0	0.00	52.20	2	220	0.91%
2023/02/20	0.2	53.24	0	0.00	52.90	0.2	200	0.10%
2023/02/17	0.7	56.20	0.2	56.20	53.30	0.5	198	0.25%
2023/01/12	0	0.00	1	52.00	52.00	-1	189	-0.53%
2022/12/26	1	53.40	0	0.00	52.80	1	184	0.54%
2022/09/28	0	0.00	1	56.00	55.10	-1	332	-0.30%
2022/09/26	0	0.00	2	57.20	57.30	-2	336	-0.60%
2022/09/23	2	58.20	0	0.00	58.40	2	337	0.59%
2022/09/19	0	0.00	30	59.81	59.40	-30	348	-8.60%
2022/09/13	0	0.00	10	60.50	60.50	-10	377	-2.65%
2022/09/12	0	0.00	20	60.34	60.60	-20	386	-5.18%
2022/09/06	0	0.00	10	61.00	60.20	-10	399	-2.50%
2022/08/15	1	63.70	0	0.00	63.90	1	493	0.20%
2022/08/12	0	0.00	1	68.00	63.80	-1	500	-0.20%
2022/07/27	0	0.00	5	62.20	63.10	-5	621	-0.80%
2022/07/15	0	0.00	5	61.20	61.50	-5	631	-0.79%
2022/06/01	5	61.00	0	0.00	60.10	5	1,338	0.37%
2022/05/25	0.2	62.30	1	62.50	62.50	-0.8	1,818	-0.04%
2022/05/19	0.3	60.30	0	0.00	60.40	0.3	2,135	0.01%
2022/05/16	10	61.00	0	0.00	61.80	10	2,150	0.47%
2022/05/05	0	0.00	0	61.50	59.20	0	2,069	0.00%
2022/05/03	0	0.00	0	61.20	58.50	0	2,084	0.00%
2022/04/20	0	0.00	10	58.50	58.70	-10	2,083	-0.48%
2022/04/19	1	58.90	0	0.00	59.10	1	2,084	0.05%
2022/04/18	3	58.50	0	61.50	58.50	3	2,084	0.14%
2022/04/15	3	60.60	0	0.00	59.80	3	2,080	0.14%
2022/04/14	2	60.20	0	0.00	60.50	2	2,083	0.10%
2022/04/13	0	0.00	0.5	63.80	61.00	-0.5	2,110	-0.02%
2022/04/12	0	0.00	3	59.27	59.60	-3	2,102	-0.14%
2022/04/11	2	60.40	0	0.00	60.50	2	2,090	0.10%
2022/04/07	5	63.32	0	0.00	61.60	5	2,071	0.24%
2022/04/06	3	63.20	1	63.60	63.80	2	2,018	0.10%
2022/03/29	0	0.00	5	58.90	58.70	-5	1,857	-0.27%
2022/03/22	1	59.50	0	0.00	60.30	1	1,827	0.05%
2022/03/21	0	0.00	4	60.00	60.40	-4	1,810	-0.22%
2022/03/18	0	0.00	2	58.90	58.50	-2	1,798	-0.11%
2022/03/16	0	0.00	2	59.70	58.70	-2	1,812	-0.11%
2022/03/15	0	0.00	5	57.50	57.00	-5	1,769	-0.28%
2022/03/11	2	57.70	2	58.20	58.00	0	1,769	0.00%
2022/03/08	4	59.08	3	55.80	56.00	1	1,738	0.06%
2022/03/07	2	59.00	3	60.20	60.00	-1	1,667	-0.06%
2022/03/04	7	62.37	0	0.00	61.00	7	1,608	0.44%
2022/03/03	5	63.38	0	0.00	62.70	5	1,558	0.32%
2022/03/02	4	63.00	10	62.76	62.60	-6	1,424	-0.42%
2022/02/24	6	59.10	2	59.15	57.20	4	1,163	0.34%
2022/02/21	2	60.30	2	60.40	60.20	0	966	0.00%
2022/02/16	0	0.00	1	55.00	55.20	-1	813	-0.12%
2022/02/14	0	0.00	5	55.00	54.70	-5	827	-0.60%
2021/12/24	0	0.00	1	54.50	55.00	-1	692	-0.14%
2021/12/23	0	0.00	59	54.12	54.10	-59	688	-8.57%
2021/12/13	10	55.70	0	0.00	55.20	10	635	1.57%
2021/12/10	5	55.20	0	0.00	55.90	5	613	0.81%
2021/12/07	7	53.21	0	0.00	53.40	7	546	1.28%
2021/12/06	10	52.54	0	0.00	52.50	10	539	1.85%
2021/12/03	16	52.64	0	0.00	52.70	16	542	2.95%
2021/12/02	12	52.15	0	0.00	52.70	12	534	2.24%
2021/11/23	2	53.00	2	52.30	52.20	0	511	0.00%
2021/11/09	0	0.00	0.5	51.60	51.00	-0.5	498	-0.09%
2021/11/08	0	0.00	0.2	51.20	51.10	-0.2	494	-0.04%
2021/11/05	0	0.00	0	50.50	49.75	0	498	0.00%
2021/11/01	0	0.00	0.1	49.90	49.65	-0.1	532	-0.02%
2021/10/27	0	0.00	0.2	49.00	48.60	-0.2	548	-0.04%
2021/10/21	2	49.20	0	0.00	49.20	2	599	0.33%
2021/10/20	1	48.25	0	0.00	48.40	1	615	0.16%
2021/09/29	0	0.00	2	49.95	49.95	-2	1,018	-0.20%
2021/09/27	0	0.00	3	50.60	50.20	-3	1,116	-0.27%
2021/09/23	0	0.00	10	50.40	50.40	-10	1,284	-0.78%
2021/09/17	0	0.00	5	50.60	51.10	-5	1,654	-0.30%
2021/09/13	0	0.00	5	52.00	52.20	-5	2,305	-0.22%
2021/09/01	5	51.60	0	0.00	51.50	5	2,444	0.20%
2021/08/30	12	52.22	0	0.00	52.10	12	2,438	0.49%
2021/08/19	0	0.00	3	50.83	51.00	-3	2,517	-0.12%
2021/08/17	0	0.00	6	50.80	50.90	-6	2,521	-0.24%
2021/08/10	0	0.00	2	54.20	54.20	-2	2,580	-0.08%
2021/08/02	5	55.96	1	56.20	56.00	4	2,951	0.14%
2021/07/30	0	0.00	2	55.20	55.30	-2	2,960	-0.07%
2021/07/29	1	54.70	0	0.00	56.90	1	2,966	0.03%
2021/07/28	1	54.80	0	0.00	54.30	1	2,982	0.03%
2021/07/27	0	0.00	1	54.60	54.60	-1	3,017	-0.03%
2021/07/26	5	57.80	0	0.00	56.00	5	3,053	0.16%
2021/07/23	1	57.20	0	0.00	57.20	1	3,066	0.03%
2021/07/22	1	56.10	2	56.70	56.10	-1	3,073	-0.03%
2021/07/21	2	58.30	1	59.00	57.20	1	3,084	0.03%
2021/07/20	0	0.00	4	58.68	58.60	-4	3,086	-0.13%
2021/07/19	3	60.67	0	0.00	60.00	3	3,120	0.10%
2021/07/16	4	61.00	0	0.00	60.10	4	3,193	0.13%
2021/07/15	0	0.00	1	59.00	61.50	-1	3,231	-0.03%
2021/07/13	2	60.60	3	61.10	60.20	-1	3,430	-0.03%
2021/07/12	0	0.00	1	63.60	64.10	-1	3,514	-0.03%
2021/07/09	2	60.70	0	0.00	60.90	2	3,504	0.06%
2021/07/07	0	0.00	2	62.30	61.80	-2	3,567	-0.06%
2021/07/06	0	0.00	1	64.10	64.00	-1	3,614	-0.03%
2021/07/05	25	64.56	1	65.80	64.80	24	3,639	0.66%
2021/07/02	14	65.99	0	0.00	64.80	14	3,671	0.38%
2021/07/01	7	68.84	0	0.00	66.70	7	3,681	0.19%
2021/06/30	2	69.95	0	0.00	69.70	2	3,622	0.06%
2021/06/29	2	71.50	2	70.10	69.60	0	3,542	0.00%
2021/06/28	2	70.50	8	71.89	73.50	-6	3,393	-0.18%
2021/06/25	4	67.40	1	67.40	67.10	3	3,222	0.09%
2021/06/24	1	67.10	10	70.70	69.40	-9	3,133	-0.29%
2021/06/23	53	73.24	6	71.68	69.80	47	3,008	1.56%
2021/06/22	2	66.45	4	66.70	66.90	-2	2,726	-0.07%
2021/06/21	0	0.00	1	60.90	60.90	-1	2,586	-0.04%
2021/06/18	3	55.67	1	55.20	55.40	2	2,499	0.08%
2021/06/16	0	0.00	2	54.20	53.50	-2	2,434	-0.08%
2021/06/10	0	0.00	2	51.10	52.00	-2	2,420	-0.08%
2021/06/09	0	0.00	1	52.10	51.90	-1	2,425	-0.04%
2021/06/07	1	53.00	0	0.00	53.00	1	2,429	0.04%
2021/06/03	0	0.00	3	54.97	55.00	-3	2,421	-0.12%
2021/06/01	2	53.60	0	0.00	53.90	2	2,448	0.08%
2021/05/31	1	55.00	0	0.00	54.80	1	2,455	0.04%
2021/05/28	0	0.00	4	53.80	53.70	-4	2,435	-0.16%
2021/05/21	1	50.10	1	50.30	50.70	0	2,402	0.00%
2021/05/20	1	49.20	0	0.00	49.15	1	2,390	0.04%
2021/05/19	2	52.00	0	0.00	52.20	2	2,365	0.08%
2021/05/13	0	0.00	11	52.05	50.70	-11	2,249	-0.49%
2021/05/11	1	60.50	1	64.90	61.40	0	2,139	0.00%
2021/05/07	1	53.50	0	0.00	54.10	1	1,879	0.05%
2021/05/05	2	55.90	3	56.17	56.40	-1	1,834	-0.05%
2021/05/04	1	53.30	0	0.00	54.00	1	1,803	0.06%
2021/05/03	3	58.37	2	58.10	58.10	1	1,752	0.06%
2021/04/29	3	60.73	0	0.00	60.70	3	1,694	0.18%
2021/04/28	5	63.30	0	0.00	62.00	5	1,660	0.30%
2021/04/26	2	64.30	0	0.00	64.10	2	1,599	0.13%
2021/04/23	1	63.60	0	0.00	63.10	1	1,573	0.06%
2021/04/22	3	68.07	6	68.23	66.00	-3	1,518	-0.20%
2021/04/21	3	65.93	4	66.63	66.30	-1	1,422	-0.07%
2021/04/20	6.5	67.92	2	68.05	67.90	4.5	1,359	0.33%
2021/04/19	20	69.44	0	0.00	71.50	20	1,270	1.57%
2021/04/16	3	61.93	8	69.25	69.30	-5	1,102	-0.45%
2021/04/15	8	63.74	1	63.60	62.90	7	972	0.72%
2021/04/14	3	67.87	3	67.00	66.20	0	912	0.00%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

日進 券商分點個股進出 日進 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析