台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    700
  • 產業
    上市 鋼鐵類股
  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮鋼 (2211)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/020.1151.0000.00147.500.12,0690.00%
2024/04/301147.5000.00148.5012,0580.05%
2024/04/291145.001147.00147.5002,0490.00%
2024/04/2500.001148.50146.00-12,017-0.05%
2024/04/2400.001143.50143.00-11,991-0.05%
2024/04/191141.501140.50140.0001,9680.00%
2024/04/181.1144.8412147.42144.50-10.91,929-0.56%
2024/04/171143.501145.50143.0001,8830.00%
2024/04/1600.001135.00137.50-11,846-0.05%
2024/04/0900.002130.75134.00-21,784-0.11%
2024/04/081127.501128.50128.5001,7840.00%
2024/04/0300.001.2129.42130.00-1.21,810-0.07%
2024/03/2900.006125.00124.50-61,850-0.32%
2024/03/2810128.7500.00128.00101,8970.53%
2024/03/2700.005126.20127.00-51,928-0.26%
2024/03/221123.002123.00124.00-12,149-0.05%
2024/03/213126.332125.50125.5012,2890.04%
2024/03/193124.331125.50123.0022,4440.08%
2024/03/1800.001123.50122.50-12,431-0.04%
2024/03/154117.501118.50119.5032,4210.12%
2024/03/145122.4000.00119.0052,4060.21%
2024/03/1200.004123.00124.00-42,339-0.17%
2024/03/1100.000.1123.38122.00-0.12,379-0.01%
2024/03/087.2120.647122.71122.500.22,3800.01%
2024/03/077119.862120.98121.0052,3610.21%
2024/03/0600.001119.98120.00-12,368-0.04%
2024/03/051113.000113.50116.5012,3490.04%
2024/03/042111.751112.00115.5012,3030.04%
2024/03/013105.500106.00105.0032,2570.13%
2024/02/2900.000104.00108.0002,2600.00%
2024/02/2700.000104.50103.5002,2540.00%
2024/02/2600.000104.00103.5002,2570.00%
2024/02/2300.000104.50103.5002,2580.00%
2024/02/220.1105.500105.00105.000.12,2450.00%
2024/02/201104.500105.50104.5012,2620.04%
2024/02/191106.500105.75107.0012,2550.04%
2024/02/161105.501105.01105.0002,2490.00%
2024/02/1500.000111.00105.5002,2440.00%
2024/02/0500.000112.00111.5002,2200.00%
2024/02/0200.000112.00111.0002,2160.00%
2024/02/0100.000112.50113.0002,2120.00%
2024/01/3100.000113.00113.0002,2090.00%
2024/01/302117.002.1118.93117.50-0.12,1920.00%
2024/01/2900.001110.02114.50-12,162-0.05%
2024/01/2600.000106.00106.5002,1260.00%
2024/01/2500.000105.00106.5002,1630.00%
2024/01/2400.000105.00105.0002,1750.00%
2024/01/230.1103.000103.50104.000.12,1680.00%
2024/01/2200.000102.00104.0002,1670.00%
2024/01/1800.000104.00103.0002,1640.00%
2024/01/1700.003102.33102.50-32,158-0.14%
2024/01/1600.000103.00101.0002,1340.00%
2024/01/1500.000104.00104.5002,1220.00%
2024/01/1200.000103.50103.5002,1270.00%
2024/01/1100.000105.00103.5002,1220.00%
2024/01/1000.000102.25103.5002,1050.00%
2024/01/0900.000101.50102.5002,0970.00%
2024/01/0800.000102.50103.0002,0820.00%
2024/01/0500.000105.00102.5002,0800.00%
2024/01/0400.000104.00105.0002,0710.00%
2024/01/031106.0000.00104.0012,0800.05%
2024/01/0200.002107.43107.50-22,053-0.10%
2023/12/2900.000100.50104.0002,0200.00%
2023/12/2700.001102.49101.00-11,958-0.05%
2023/12/2600.000101.50103.5001,9360.00%
2023/12/2500.000103.00102.5001,9080.00%
2023/12/2000.000100.00100.5001,7530.00%
2023/12/194100.054101.50101.5001,6960.00%
2023/12/181103.502104.9599.60-11,588-0.06%
2023/12/151102.500.1101.0099.000.91,4950.06%
2023/12/1400.00092.5395.3001,3380.00%
2023/12/1300.001.191.2992.00-1.11,309-0.08%
2023/12/1200.00190.5090.20-11,400-0.07%
2023/12/1100.00288.4088.40-21,384-0.14%
2023/12/08289.4000.0089.1021,3920.14%
2023/12/0700.00190.5090.90-11,349-0.07%
2023/12/06190.4000.0090.5011,3210.08%
2023/12/05188.1000.0087.8011,2740.08%
2023/12/0400.00186.5086.90-11,244-0.08%
2023/12/01183.00183.5083.4001,2190.00%
2023/11/2100.00176.0075.80-11,128-0.09%
2023/11/20375.371275.5575.40-91,136-0.79%
2023/11/1700.00374.0074.30-31,134-0.26%
2023/11/1600.00173.5073.70-11,172-0.09%
2023/11/1500.00273.2073.70-21,276-0.16%
2023/11/141072.2000.0072.20101,2870.78%
2023/11/13672.70172.6072.6051,2890.39%
2023/11/10172.6000.0072.8011,2980.08%
2023/11/01171.80172.3072.3001,4780.00%
2023/10/3000.001570.8070.90-151,612-0.93%
2023/10/27170.5000.0070.8011,6190.06%
2023/10/26269.6000.0070.0021,6240.12%
2023/10/25269.8000.0070.0021,6440.12%
2023/10/231169.60169.6069.70101,7510.57%
2023/10/2000.001169.0069.50-111,801-0.61%
2023/10/19369.30169.4069.9021,8310.11%
2023/10/17269.90269.2069.1001,8860.00%
2023/10/161169.73169.9070.00101,9030.53%
2023/10/12270.201569.6370.00-132,084-0.62%
2023/10/11569.58169.8069.7042,1310.19%
2023/10/05270.15670.2569.80-42,189-0.18%
2023/10/04470.1000.0070.1042,2090.18%
2023/10/031170.7700.0070.70112,2200.50%
2023/10/0200.000.171.2071.20-0.12,2330.00%
2023/09/2800.00571.0071.00-52,268-0.22%
2023/09/2600.00171.2071.30-12,330-0.04%
2023/09/22170.6000.0070.6012,3580.04%
2023/09/21371.63271.5071.6012,3980.04%
2023/09/20570.12671.9272.10-12,375-0.04%
2023/09/1500.00268.8067.70-22,389-0.08%
2023/09/0600.00669.3069.20-62,483-0.24%
2023/09/05670.0500.0069.8062,5030.24%
2023/08/31168.50168.0068.3002,5700.00%
2023/08/2900.00168.4068.40-12,637-0.04%
2023/08/28367.70267.6068.0012,6620.04%
2023/08/1800.001066.8066.80-102,478-0.40%
2023/08/1700.00666.1066.20-62,455-0.24%
2023/08/16666.1800.0065.9062,4530.24%
2023/08/15164.9000.0064.6012,4290.04%
2023/08/11266.40265.8066.2002,3990.00%
2023/08/09568.80667.7366.80-12,358-0.04%
2023/08/08568.40167.8068.5042,3290.17%
2023/08/0200.00163.8064.10-12,164-0.05%
2023/07/2700.00159.0059.90-12,092-0.05%
2023/07/26558.7000.0059.8052,0690.24%
2023/07/25156.0000.0055.9011,9930.05%
2023/07/19257.4000.0056.9021,8720.11%
2023/07/1300.00064.0063.0001,6420.00%
2023/06/20267.6000.0067.7021,3750.15%
2023/06/1500.002.267.5568.30-2.21,209-0.18%
2023/06/1400.00266.1066.30-21,189-0.17%
2023/06/12263.50264.1064.1001,2130.00%
2023/06/0900.00264.1564.20-21,277-0.16%
2023/06/08364.4000.0064.6031,3160.23%
2023/06/07263.20164.3064.3011,2690.08%
2023/06/02261.8000.0062.1021,2020.17%
2023/06/01163.2000.0063.4011,1500.09%
2023/05/2400.00561.1061.30-51,124-0.44%
2023/05/2200.00161.5061.50-11,117-0.09%
2023/05/04460.5000.0061.2049830.41%
2023/05/03259.3000.0059.4029400.21%
2023/04/20158.8000.0058.8018670.12%
2023/04/17259.8000.0059.7028360.24%
2023/03/2400.00255.8055.70-2613-0.33%
2023/03/17255.8000.0055.8025450.37%
2023/03/1500.00256.4056.30-2494-0.40%
2023/03/13255.35154.8056.0013660.27%
2023/03/06152.4000.0052.3012670.37%
2023/02/21053.7000.0052.8002010.00%
2023/02/15352.7000.0052.8032031.47%
2023/01/3000.00152.5052.40-1192-0.52%
2023/01/16151.8000.0051.8011910.52%
2022/11/24052.4000.0052.4001930.00%
2022/11/1000.00151.8051.60-1228-0.44%
2022/11/07350.7000.0050.9032341.28%
2022/08/26063.9000.0064.2004100.00%
2022/08/01063.3000.0063.2006200.00%
2022/07/1800.00161.5061.40-1632-0.16%
2022/07/1500.00161.3061.50-1631-0.16%
2022/06/1600.00259.8059.40-21,035-0.19%
2022/06/09060.5000.0060.4001,1570.00%
2022/05/3100.00162.2060.80-11,379-0.07%
2022/05/2000.003061.1761.60-302,004-1.50%
2022/05/1900.005860.5960.40-582,135-2.72%
2022/05/1700.0012361.0361.00-1232,157-5.70% 大賣/鉅額交易
2022/05/1300.00161.1061.00-12,128-0.05%
2022/05/0600.00158.8058.80-12,060-0.05%
2022/04/2200.00159.5059.50-12,074-0.05%
2022/04/19159.1000.0059.1012,0840.05%
2022/04/181058.50158.6058.5092,0840.43%
2022/04/14160.9000.0060.5012,0830.05%
2022/04/1300.00360.5061.00-32,110-0.14%
2022/04/0800.00162.1062.00-12,087-0.05%
2022/04/061163.691063.8563.8012,0180.05%
2022/04/0100.00062.7062.1001,9540.00%
2022/03/3100.001.660.7261.70-1.61,901-0.08%
2022/03/24161.0000.0060.7011,8520.05%
2022/03/2300.00159.8059.90-11,828-0.05%
2022/03/21160.00159.6060.4001,8100.00%
2022/03/17159.101059.5059.50-91,805-0.50%
2022/03/162660.051859.1658.7081,8120.44%
2022/03/14257.90857.7857.50-61,773-0.34%
2022/03/11857.7500.0058.0081,7690.45%
2022/03/0800.00156.4056.00-11,738-0.06%
2022/03/07159.00160.9060.0001,6670.00%
2022/03/03164.00262.7062.70-11,558-0.06%
2022/03/022663.244562.2562.60-191,424-1.33%
2022/03/011159.1000.0059.10111,1560.95%
2022/02/24359.47157.2057.2021,1630.17%
2022/02/23258.40459.0559.30-21,089-0.18%
2022/02/22257.4000.0057.1021,0290.19%
2022/02/211260.581260.7560.2009660.00%
2022/02/1700.00155.5055.50-1821-0.12%
2022/02/1400.00155.1054.70-1827-0.12%
2021/12/30254.9000.0055.0026810.29%
2021/12/2200.00155.0054.90-1684-0.15%
2021/12/1400.00255.4055.00-2650-0.31%
2021/12/1000.00255.0055.90-2613-0.33%
2021/12/0800.00254.0053.70-2561-0.36%
2021/11/30152.3000.0052.3015400.19%
2021/11/2400.00254.0053.20-2540-0.37%
2021/11/23652.90252.5552.2045110.78%
2021/11/1700.00151.2050.60-1499-0.20%
2021/11/1500.00250.8050.70-2490-0.41%
2021/11/1000.00151.0051.00-1494-0.20%
2021/11/0300.00249.9549.90-2514-0.39%
2021/10/2900.00248.5548.90-2538-0.37%
2021/10/2600.00150.0049.40-1566-0.18%
2021/10/22249.75149.1049.2015820.17%
2021/10/1800.00247.5547.75-2655-0.30%
2021/10/1200.00248.1547.20-2742-0.27%
2021/10/0400.00948.5648.00-9930-0.97%
2021/09/1600.00551.2050.80-51,749-0.29%
2021/09/06150.9000.0050.8012,4540.04%
2021/09/01151.5000.0051.5012,4440.04%
2021/08/25552.5000.0052.3052,4350.21%
2021/08/24252.0000.0052.1022,4460.08%
2021/08/230.252.3000.0052.200.22,4850.01%
2021/08/19251.3000.0051.0022,5170.08%
2021/08/1800.00150.2052.60-12,517-0.04%
2021/08/17151.7000.0050.9012,5210.04%
2021/08/1600.00551.9052.20-52,519-0.20%
2021/08/13253.6000.0053.4022,5220.08%
2021/08/10154.2000.0054.2012,5800.04%
2021/08/0900.00255.3055.20-22,601-0.08%
2021/08/040.156.0000.0056.000.12,7040.00%
2021/08/0300.00155.7055.80-12,858-0.03%
2021/08/02155.1000.0056.0012,9510.03%
2021/07/29656.2700.0056.9062,9660.20%
2021/07/27556.1000.0054.6053,0170.17%
2021/07/22257.0000.0056.1023,0730.07%
2021/07/2100.00556.7057.20-53,084-0.16%
2021/07/131161.6800.0060.20113,4300.32%
2021/07/12264.10164.1064.1013,5140.03%
2021/07/09161.2000.0060.9013,5040.03%
2021/07/08262.7500.0063.0023,5480.06%
2021/07/070.261.901062.7061.80-9.83,567-0.27%
2021/07/0610.264.2900.0064.0010.23,6140.28%
2021/07/052.266.052264.8664.80-19.83,639-0.54%
2021/07/0200.00764.6164.80-73,671-0.19%
2021/07/01266.75868.4966.70-63,681-0.16%
2021/06/3000.001869.7769.70-183,622-0.50%
2021/06/291370.7315.571.3169.60-2.53,542-0.07%
2021/06/282271.71572.1673.50173,3930.50%
2021/06/251267.79567.7067.1073,2220.22%
2021/06/24370.2300.0069.4033,1330.10%
2021/06/231170.49370.6069.8083,0080.27%
2021/06/22766.41866.7366.90-12,726-0.04%
2021/06/21158.60460.2060.90-32,586-0.12%
2021/06/181355.3700.0055.40132,4990.52%
2021/06/17554.90156.0056.4042,4760.16%
2021/06/151853.09153.0054.00172,4240.70%
2021/06/0100.00253.9053.90-22,448-0.08%
2021/05/31356.60154.6054.8022,4550.08%
2021/05/2800.002153.9453.70-212,435-0.86%
2021/05/2500.00150.0050.00-12,421-0.04%
2021/05/20350.3300.0049.1532,3900.13%
2021/05/19351.90252.1552.2012,3650.04%
2021/05/18347.53949.4050.40-62,335-0.26%
2021/05/1700.00146.5045.90-12,307-0.04%
2021/05/14150.6000.0050.8012,2770.04%
2021/05/132352.501450.2450.7092,2490.40%
2021/05/12457.23655.3055.30-22,199-0.09%
2021/05/1121060.1000.0061.402102,1399.82% 大買/鉅額交易
2021/05/10158.50658.2359.50-51,975-0.25%
2021/05/07153.4000.0054.1011,8790.05%
2021/05/06556.18257.2054.6031,8640.16%
2021/05/05354.6000.0056.4031,8340.16%
2021/05/04658.2000.0054.0061,8030.33%
2021/05/03258.75259.3058.1001,7520.00%
2021/04/29260.6500.0060.7021,6940.12%
2021/04/28162.0000.0062.0011,6600.06%
2021/04/27263.3000.0063.3021,6290.12%
2021/04/26564.30264.2064.1031,5990.19%
2021/04/23564.8200.0063.1051,5730.32%
2021/04/22266.25567.7666.00-31,518-0.20%
2021/04/21565.76266.7566.3031,4220.21%
2021/04/20267.9000.0067.9021,3590.15%
2021/04/19167.90271.5071.50-11,270-0.08%
2021/04/16468.701663.6669.30-121,102-1.09%
2021/04/15363.6000.0062.9039720.31%
2021/04/141366.31166.5066.20129121.32%
長榮鋼 相關文章
長榮鋼 相關影音