長榮鋼 (2211)-統一-新營券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,630張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	141.00	0	0.00	141.50	1	2,037	0.05%
2024/05/07	0	0.00	1	149.50	149.00	-1	2,046	-0.05%
2024/04/29	0	0.00	1	147.50	147.50	-1	2,049	-0.05%
2024/04/26	0	0.00	5	144.50	143.00	-5	2,032	-0.25%
2024/04/23	1	140.50	0	0.00	140.00	1	2,006	0.05%
2024/04/22	1	142.00	1	142.00	143.00	0	1,999	0.00%
2024/04/19	3	141.00	1	138.50	140.00	2	1,968	0.10%
2024/04/18	0	0.00	1	152.00	144.50	-1	1,929	-0.05%
2024/04/17	0	0.00	2	144.00	143.00	-2	1,883	-0.11%
2024/04/12	0.1	137.50	0	0.00	135.00	0.1	1,806	0.00%
2024/04/11	0.1	131.50	0	0.00	134.00	0.1	1,788	0.00%
2024/04/09	0	0.00	2	133.25	134.00	-2	1,784	-0.11%
2024/04/03	2	126.75	1	127.50	130.00	1	1,810	0.06%
2024/04/02	0.1	123.50	0	0.00	125.00	0.1	1,803	0.01%
2024/04/01	0.1	124.50	1	124.50	125.00	-0.9	1,825	-0.05%
2024/03/26	0	0.00	1	121.50	121.50	-1	1,961	-0.05%
2024/03/21	1	127.00	0	0.00	125.50	1	2,289	0.04%
2024/03/20	0	0.00	1	125.00	126.00	-1	2,434	-0.04%
2024/03/19	0.1	125.00	0	0.00	123.00	0.1	2,444	0.00%
2024/03/18	1	118.50	2	122.00	122.50	-1	2,431	-0.04%
2024/03/15	2	117.50	1	119.50	119.50	1	2,421	0.04%
2024/03/14	0	0.00	7	119.36	119.00	-7	2,406	-0.29%
2024/03/13	0.1	128.00	0	0.00	132.00	0.1	2,354	0.00%
2024/03/12	0.1	122.50	0	0.00	124.00	0.1	2,339	0.00%
2024/03/11	0.1	119.00	1	122.00	122.00	-1	2,379	-0.04%
2024/03/08	0	0.00	2	121.00	122.50	-2	2,380	-0.08%
2024/03/07	1	120.00	5	118.90	121.00	-4	2,361	-0.17%
2024/03/06	0	0.00	2	119.50	120.00	-2	2,368	-0.08%
2024/03/05	1	115.00	0	0.00	116.50	1	2,349	0.04%
2024/02/29	0	0.00	1	103.50	108.00	-1	2,260	-0.04%
2024/02/23	0	0.00	9	102.61	103.50	-9	2,258	-0.40%
2024/02/19	1	106.00	0	0.00	107.00	1	2,255	0.04%
2024/02/01	9	112.94	0	0.00	113.00	9	2,212	0.41%
2024/01/30	7	114.71	1	118.00	117.50	6	2,192	0.27%
2024/01/24	0.1	104.50	0	0.00	105.00	0.1	2,175	0.00%
2024/01/17	1	102.00	0	0.00	102.50	1	2,158	0.05%
2024/01/09	0.1	102.00	0	0.00	102.50	0.1	2,097	0.00%
2024/01/05	0.1	103.00	0	0.00	102.50	0.1	2,080	0.00%
2024/01/03	0.2	104.00	0	0.00	104.00	0.2	2,080	0.01%
2024/01/02	0.1	104.00	0	0.00	107.50	0.1	2,053	0.00%
2023/12/29	0.2	100.50	0	0.00	104.00	0.2	2,020	0.01%
2023/12/25	0	0.00	2	100.50	102.50	-2	1,908	-0.10%
2023/12/21	0	0.00	2	104.00	103.00	-2	1,798	-0.11%
2023/12/20	2	101.00	3	100.33	100.50	-1	1,753	-0.06%
2023/12/19	2	102.00	2	102.50	101.50	0	1,696	0.00%
2023/12/18	1	100.50	3	103.50	99.60	-2	1,588	-0.13%
2023/12/15	3	101.83	2	102.50	99.00	1	1,495	0.07%
2023/12/14	0	0.00	3	93.33	95.30	-3	1,338	-0.22%
2023/12/12	1.1	89.90	0	0.00	90.20	1.1	1,400	0.08%
2023/12/08	1	89.20	2	89.90	89.10	-1	1,392	-0.07%
2023/12/07	0.1	92.50	0	0.00	90.90	0.1	1,349	0.01%
2023/12/06	0.1	90.00	0	0.00	90.50	0.1	1,321	0.01%
2023/12/05	0	0.00	5	87.70	87.80	-5	1,274	-0.39%
2023/12/04	0	0.00	2	86.00	86.90	-2	1,244	-0.16%
2023/12/01	1	82.80	1	82.20	83.40	0	1,219	0.00%
2023/11/27	1	78.60	0	0.00	79.50	1	1,157	0.09%
2023/11/20	0	0.00	6	75.30	75.40	-6	1,136	-0.53%
2023/11/14	1	72.10	0	0.00	72.20	1	1,287	0.08%
2023/11/13	0.1	72.80	0	0.00	72.60	0.1	1,289	0.01%
2023/11/10	1	73.10	0	0.00	72.80	1	1,298	0.08%
2023/11/03	0	74.00	0	0.00	74.00	0	1,401	0.00%
2023/11/02	1	74.30	0	0.00	74.50	1	1,480	0.07%
2023/11/01	0	0.00	3	72.20	72.30	-3	1,478	-0.20%
2023/10/31	0	70.59	0	0.00	70.50	0	1,509	0.00%
2023/10/11	1	69.30	0	0.00	69.70	1	2,131	0.05%
2023/09/25	10	70.80	0	0.00	72.30	10	2,352	0.43%
2023/09/21	0	0.00	10	72.60	71.60	-10	2,398	-0.42%
2023/09/20	0	0.00	1	72.30	72.10	-1	2,375	-0.04%
2023/09/19	1	69.00	0	0.00	68.90	1	2,312	0.04%
2023/09/11	10	70.00	0	0.00	69.90	10	2,462	0.41%
2023/08/29	0	0.00	1	68.30	68.40	-1	2,637	-0.04%
2023/08/23	0	0.00	5	68.10	68.40	-5	2,652	-0.19%
2023/08/21	0	0.00	17.7	70.06	70.50	-17.7	2,587	-0.69%
2023/08/15	10	64.90	0	0.00	64.60	10	2,429	0.41%
2023/08/11	0	0.00	20	66.10	66.20	-20	2,399	-0.83%
2023/08/09	1	66.80	2	66.90	66.80	-1	2,358	-0.04%
2023/08/08	0	0.00	0.1	67.60	68.50	-0.1	2,329	0.00%
2023/08/04	2	65.20	3	65.17	65.40	-1	2,213	-0.05%
2023/08/02	0	0.00	13	63.66	64.10	-13	2,164	-0.60%
2023/08/01	0.1	60.75	0	0.00	61.30	0.1	2,076	0.00%
2023/07/31	3	60.50	0	0.00	60.60	3	2,080	0.14%
2023/07/28	1	60.60	0	0.00	60.50	1	2,110	0.05%
2023/07/26	0	0.00	0	59.00	59.80	0	2,069	0.00%
2023/07/25	0	57.00	1	56.70	55.90	-1	1,993	-0.05%
2023/07/19	0	0.00	1	56.80	56.90	-1	1,872	-0.05%
2023/07/17	20	64.63	0	0.00	64.00	20	1,752	1.14%
2023/07/14	5	63.62	0	0.00	63.00	5	1,682	0.30%
2023/07/13	3	64.60	0	0.00	63.00	3	1,642	0.18%
2023/07/12	2	65.00	0	0.00	65.00	2	1,603	0.12%
2023/07/11	4	65.43	0	0.00	65.20	4	1,636	0.24%
2023/07/06	0	0.00	3	65.50	65.30	-3	1,647	-0.18%
2023/07/04	12	66.83	0	0.00	65.90	12	1,582	0.76%
2023/07/03	6	67.10	0	67.70	66.40	6	1,560	0.38%
2023/06/29	0	66.70	0	0.00	65.60	0	1,516	0.00%
2023/06/27	0	0.00	1	66.00	66.20	-1	1,465	-0.07%
2023/06/26	0	0.00	6	67.60	66.00	-6	1,457	-0.41%
2023/06/20	1	68.10	0	0.00	67.70	1	1,375	0.07%
2023/06/19	1	66.60	3	66.90	67.80	-2	1,322	-0.15%
2023/06/16	3	68.20	0	0.00	66.60	3	1,270	0.24%
2023/06/15	0	0.00	3	67.40	68.30	-3	1,209	-0.25%
2023/06/07	0	0.00	5	64.30	64.30	-5	1,269	-0.39%
2023/06/01	10	63.20	0	0.00	63.40	10	1,150	0.87%
2023/05/23	6	61.30	0	0.00	61.20	6	1,121	0.54%
2023/05/04	0	0.00	15	61.09	61.20	-15	983	-1.53%
2023/04/13	16	59.01	1	59.90	58.70	15	758	1.98%
2023/03/23	0	0.00	1	55.90	56.00	-1	600	-0.17%
2023/03/21	1	56.00	0	0.00	55.90	1	579	0.17%
2023/03/20	8	56.21	0	0.00	56.20	8	563	1.42%
2023/03/13	2	55.50	3	55.47	56.00	-1	366	-0.27%
2023/03/02	1	52.10	0	0.00	52.10	1	253	0.39%
2023/03/01	2	52.00	0	0.00	52.10	2	246	0.81%
2023/02/06	0	0.00	1	53.60	53.70	-1	212	-0.47%
2023/01/09	1	52.60	0	0.00	52.70	1	190	0.52%
2022/12/16	4	52.00	0	0.00	52.20	4	177	2.25%
2022/11/30	1	52.50	0	0.00	52.60	1	187	0.53%
2022/10/14	0	0.00	1	48.70	48.55	-1	286	-0.35%
2022/09/28	0	0.00	1	55.50	55.10	-1	332	-0.30%
2022/09/19	1	59.50	0	0.00	59.40	1	348	0.29%
2022/09/06	1	60.30	0	0.00	60.20	1	399	0.25%
2022/08/29	1	60.50	0	0.00	61.30	1	416	0.24%
2022/08/04	0	0.00	9	62.90	62.60	-9	584	-1.54%
2022/06/20	0	0.00	1	59.00	58.70	-1	996	-0.10%
2022/05/27	0	0.00	0.2	61.60	62.20	-0.2	1,765	-0.01%
2022/05/25	0	0.00	1	62.40	62.50	-1	1,818	-0.05%
2022/05/13	0	0.00	2	59.90	61.00	-2	2,128	-0.09%
2022/05/11	2	58.00	0	0.00	59.40	2	2,077	0.10%
2022/04/18	0	0.00	7	59.80	58.50	-7	2,084	-0.34%
2022/04/15	0	0.00	4	61.00	59.80	-4	2,080	-0.19%
2022/04/14	0	0.00	3	61.20	60.50	-3	2,083	-0.14%
2022/04/13	4	60.50	0	0.00	61.00	4	2,110	0.19%
2022/04/11	10	60.40	0	0.00	60.50	10	2,090	0.48%
2022/04/01	0	0.00	10	61.50	62.10	-10	1,954	-0.51%
2022/03/25	10	60.10	0	0.00	60.00	10	1,857	0.54%
2022/03/22	10	59.30	10	60.30	60.30	0	1,827	0.00%
2022/03/21	0	0.00	10	60.10	60.40	-10	1,810	-0.55%
2022/03/16	10	58.10	10	59.50	58.70	0	1,812	0.00%
2022/03/11	5	57.90	0	0.00	58.00	5	1,769	0.28%
2022/03/07	5	60.10	0	0.00	60.00	5	1,667	0.30%
2022/02/22	1	60.20	1	59.00	57.10	0	1,029	0.00%
2022/02/10	0	0.00	1	55.30	55.40	-1	829	-0.12%
2022/02/07	0	0.00	3	53.57	54.10	-3	816	-0.37%
2022/01/25	1	50.90	0	0.00	51.10	1	806	0.12%
2022/01/17	1	52.80	0	0.00	53.00	1	785	0.13%
2021/12/15	0	0.00	1	54.90	55.00	-1	650	-0.15%
2021/12/09	0	0.00	4	54.80	54.70	-4	583	-0.69%
2021/11/24	0	0.00	5	54.40	53.20	-5	540	-0.92%
2021/11/11	0	0.00	4	51.85	51.80	-4	496	-0.80%
2021/11/05	0	0.00	3	49.70	49.75	-3	498	-0.60%
2021/10/04	0	0.00	2	48.15	48.00	-2	930	-0.22%
2021/10/01	1	49.85	2	49.70	49.15	-1	951	-0.11%
2021/09/29	1	49.95	0	0.00	49.95	1	1,018	0.10%
2021/09/27	1	50.30	0	0.00	50.20	1	1,116	0.09%
2021/09/24	1	50.30	0	0.00	50.30	1	1,198	0.08%
2021/09/08	0	0.00	1	50.70	50.30	-1	2,444	-0.04%
2021/08/31	1	51.60	1	51.80	52.00	0	2,438	0.00%
2021/08/30	1	52.10	0	0.00	52.10	1	2,438	0.04%
2021/08/27	1	53.30	0	0.00	53.50	1	2,435	0.04%
2021/08/26	3	53.67	0	0.00	53.50	3	2,440	0.12%
2021/08/23	0	0.00	1	52.30	52.20	-1	2,485	-0.04%
2021/08/18	1	50.60	0	0.00	52.60	1	2,517	0.04%
2021/08/17	1	51.50	0	0.00	50.90	1	2,521	0.04%
2021/08/16	0	0.00	3	53.33	52.20	-3	2,519	-0.12%
2021/08/13	1	54.50	5	54.30	53.40	-4	2,522	-0.16%
2021/08/11	6	54.27	0	0.00	53.60	6	2,565	0.23%
2021/08/10	2	54.55	1	54.50	54.20	1	2,580	0.04%
2021/08/09	1	55.30	0	0.00	55.20	1	2,601	0.04%
2021/07/27	2	54.90	0	0.00	54.60	2	3,017	0.07%
2021/07/26	1	56.00	0	0.00	56.00	1	3,053	0.03%
2021/07/23	3	57.20	0	0.00	57.20	3	3,066	0.10%
2021/07/22	2	57.30	0	0.00	56.10	2	3,073	0.07%
2021/07/21	1	58.70	5	57.50	57.20	-4	3,084	-0.13%
2021/07/13	0	0.00	1	60.20	60.20	-1	3,430	-0.03%
2021/07/12	1	64.00	0	0.00	64.10	1	3,514	0.03%
2021/07/08	0	0.00	4	63.00	63.00	-4	3,548	-0.11%
2021/07/06	5	64.30	0	0.00	64.00	5	3,614	0.14%
2021/07/05	0	0.00	1	64.90	64.80	-1	3,639	-0.03%
2021/07/01	0	0.00	2	68.70	66.70	-2	3,681	-0.05%
2021/06/30	2	70.55	4	70.30	69.70	-2	3,622	-0.06%
2021/06/29	5	70.20	2	68.90	69.60	3	3,542	0.08%
2021/06/28	2	73.80	3	72.33	73.50	-1	3,393	-0.03%
2021/06/25	0	0.00	2	70.50	67.10	-2	3,222	-0.06%
2021/06/23	21	71.55	15	71.12	69.80	6	3,008	0.20%
2021/06/22	0	0.00	3	66.30	66.90	-3	2,726	-0.11%
2021/06/18	2	55.20	0	0.00	55.40	2	2,499	0.08%
2021/05/31	0	0.00	2	55.30	54.80	-2	2,455	-0.08%
2021/05/28	0	0.00	3	52.60	53.70	-3	2,435	-0.12%
2021/05/26	0	0.00	3	49.57	49.95	-3	2,425	-0.12%
2021/05/21	0	0.00	2	50.28	50.70	-2	2,402	-0.08%
2021/05/20	2	50.45	1	51.60	49.15	1	2,390	0.04%
2021/05/19	5	52.56	1	53.40	52.20	4	2,365	0.17%
2021/05/18	2	50.30	0	0.00	50.40	2	2,335	0.09%
2021/05/13	1	51.90	0	0.00	50.70	1	2,249	0.04%
2021/05/12	0	0.00	2	55.30	55.30	-2	2,199	-0.09%
2021/05/11	9.2	61.00	10	63.53	61.40	-0.8	2,139	-0.04%
2021/05/10	3	58.70	8.9	59.41	59.50	-5.9	1,975	-0.30%
2021/05/06	2	54.10	0	0.00	54.60	2	1,864	0.11%
2021/05/05	0	0.00	7	54.84	56.40	-7	1,834	-0.38%
2021/05/04	2	53.40	1	57.10	54.00	1	1,803	0.06%
2021/05/03	2	58.50	2	58.80	58.10	0	1,752	0.00%
2021/04/29	1	61.10	0	0.00	60.70	1	1,694	0.06%
2021/04/28	0	0.00	5	62.00	62.00	-5	1,660	-0.30%
2021/04/23	3	64.00	2	63.50	63.10	1	1,573	0.06%
2021/04/22	5	66.80	0	0.00	66.00	5	1,518	0.33%
2021/04/21	2	65.70	0	0.00	66.30	2	1,422	0.14%
2021/04/19	1	69.50	6	70.97	71.50	-5	1,270	-0.39%
2021/04/16	2	69.00	14.8	69.13	69.30	-12.8	1,102	-1.16%
2021/04/15	0	0.00	16	63.76	62.90	-16	972	-1.65%
2021/04/14	6	67.68	2	66.90	66.20	4	912	0.44%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

統一-新營 券商分點個股進出 統一-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析