長榮鋼 (2211)-元富-成功券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
147.5
漲跌
▲4.5
漲幅
+3.15%
成交量
1,609張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	146.00	147.50	-1	2,049	-0.05%
2024/04/26	7	142.50	2	144.75	143.00	5	2,032	0.25%
2024/04/25	0	0.00	11	147.64	146.00	-11	2,017	-0.55%
2024/04/24	0	0.00	3	142.33	143.00	-3	1,991	-0.15%
2024/04/23	3	141.00	0	0.00	140.00	3	2,006	0.15%
2024/04/22	4	143.25	3	145.33	143.00	1	1,999	0.05%
2024/04/19	9	140.94	16	140.50	140.00	-7	1,968	-0.36%
2024/04/18	2	145.00	2	148.25	144.50	0	1,929	0.00%
2024/04/17	4	143.63	5	144.80	143.00	-1	1,883	-0.05%
2024/04/16	3	135.33	6	139.00	137.50	-3	1,846	-0.16%
2024/04/15	0	0.00	3	138.33	138.00	-3	1,827	-0.16%
2024/04/12	3	136.00	5	137.60	135.00	-2	1,806	-0.11%
2024/04/10	2	132.00	0	0.00	132.50	2	1,791	0.11%
2024/04/09	0	0.00	1	134.50	134.00	-1	1,784	-0.06%
2024/04/08	0	0.00	1	128.50	128.50	-1	1,784	-0.06%
2024/04/03	0	0.00	4	128.50	130.00	-4	1,810	-0.22%
2024/04/02	1	123.50	0	0.00	125.00	1	1,803	0.06%
2024/03/29	4	125.00	0	0.00	124.50	4	1,850	0.22%
2024/03/28	2	127.25	1	129.00	128.00	1	1,897	0.05%
2024/03/27	0	0.00	1	127.00	127.00	-1	1,928	-0.05%
2024/03/26	2	121.75	0	0.00	121.50	2	1,961	0.10%
2024/03/22	4	123.38	0	0.00	124.00	4	2,149	0.19%
2024/03/21	1	126.00	0	0.00	125.50	1	2,289	0.04%
2024/03/20	0	0.00	8	126.63	126.00	-8	2,434	-0.33%
2024/03/18	0.3	123.00	5	121.50	122.50	-4.7	2,431	-0.19%
2024/03/15	13	117.19	9	118.33	119.50	4	2,421	0.17%
2024/03/14	15	119.17	3	119.33	119.00	12	2,406	0.50%
2024/03/13	5	127.40	1	129.00	132.00	4	2,354	0.17%
2024/03/12	0	0.00	14	123.07	124.00	-14	2,339	-0.60%
2024/03/11	4	119.63	0	0.00	122.00	4	2,379	0.17%
2024/03/08	2	120.50	5	122.00	122.50	-3	2,380	-0.13%
2024/03/07	2	118.75	0	0.00	121.00	2	2,361	0.08%
2024/03/06	0	116.00	7	119.00	120.00	-7	2,368	-0.30%
2024/03/05	7	115.64	0	0.00	116.50	7	2,349	0.30%
2024/03/04	0	0.00	3	109.67	115.50	-3	2,303	-0.13%
2024/03/01	0	107.00	0	0.00	105.00	0	2,257	0.00%
2024/02/20	10	104.50	0	0.00	104.50	10	2,262	0.44%
2024/02/15	7	105.07	0	0.00	105.50	7	2,244	0.31%
2024/02/05	1	111.00	0	0.00	111.50	1	2,220	0.05%
2024/01/29	0	0.00	1	114.50	114.50	-1	2,162	-0.05%
2024/01/18	0	0.00	5.7	103.32	103.00	-5.7	2,164	-0.26%
2024/01/09	0	0.00	1	102.00	102.50	-1	2,097	-0.05%
2024/01/03	2	106.00	0	104.50	104.00	2	2,080	0.10%
2024/01/02	0	0.00	2	106.00	107.50	-2	2,053	-0.10%
2023/12/29	0	0.00	2	102.75	104.00	-2	2,020	-0.10%
2023/12/28	1	99.20	0	0.00	101.50	1	1,984	0.05%
2023/12/27	1	100.50	0	0.00	101.00	1	1,958	0.05%
2023/12/26	1	102.50	0	0.00	103.50	1	1,936	0.05%
2023/12/21	3.7	103.00	0	0.00	103.00	3.7	1,798	0.21%
2023/12/20	2	101.00	0	0.00	100.50	2	1,753	0.11%
2023/12/19	0	0.00	1	102.00	101.50	-1	1,696	-0.06%
2023/12/18	1	101.00	1	105.50	99.60	0	1,588	0.00%
2023/12/15	12	99.16	22	102.12	99.00	-10	1,495	-0.67%
2023/12/14	3	93.83	1	92.60	95.30	2	1,338	0.15%
2023/12/13	1	91.90	4	91.75	92.00	-3	1,309	-0.23%
2023/12/12	0	0.00	2	89.85	90.20	-2	1,400	-0.14%
2023/12/11	2	88.15	2	88.20	88.40	0	1,384	0.00%
2023/12/08	3	89.60	0	0.00	89.10	3	1,392	0.22%
2023/12/07	0	0.00	3	90.63	90.90	-3	1,349	-0.22%
2023/12/04	0	0.00	1	87.00	86.90	-1	1,244	-0.08%
2023/12/01	4	83.68	2	82.40	83.40	2	1,219	0.16%
2023/11/29	2	80.40	0	0.00	80.50	2	1,181	0.17%
2023/11/27	1	78.20	0	0.00	79.50	1	1,157	0.09%
2023/11/23	0	0.00	2	76.50	76.60	-2	1,134	-0.18%
2023/11/20	1	75.70	0	0.00	75.40	1	1,136	0.09%
2023/11/16	0	0.00	1	74.10	73.70	-1	1,172	-0.09%
2023/11/15	0	0.00	1	72.80	73.70	-1	1,276	-0.08%
2023/11/13	3	72.77	2	73.65	72.60	1	1,289	0.08%
2023/11/09	0	0.00	3	73.30	73.10	-3	1,309	-0.23%
2023/11/08	6	72.67	0	0.00	72.20	6	1,331	0.45%
2023/11/07	0	0.00	1	73.80	73.60	-1	1,340	-0.07%
2023/11/03	0	0.00	1	75.20	74.00	-1	1,401	-0.07%
2023/11/02	1	74.50	2	73.75	74.50	-1	1,480	-0.07%
2023/10/27	0	0.00	3	70.90	70.80	-3	1,619	-0.19%
2023/10/25	0	0.00	1	70.10	70.00	-1	1,644	-0.06%
2023/10/24	1	69.10	0	0.00	69.30	1	1,672	0.06%
2023/10/20	0	0.00	13	68.99	69.50	-13	1,801	-0.72%
2023/10/16	0	0.00	1	69.90	70.00	-1	1,903	-0.05%
2023/10/13	2	69.90	0	0.00	69.50	2	2,012	0.10%
2023/10/05	0	0.00	1	70.20	69.80	-1	2,189	-0.05%
2023/10/03	0	0.00	2	70.70	70.70	-2	2,220	-0.09%
2023/10/02	0	0.00	1	71.20	71.20	-1	2,233	-0.04%
2023/09/26	4	71.23	1	71.50	71.30	3	2,330	0.13%
2023/09/25	4	70.18	3	71.90	72.30	1	2,352	0.04%
2023/09/22	1	70.60	0	0.00	70.60	1	2,358	0.04%
2023/09/21	7	71.57	4	72.43	71.60	3	2,398	0.13%
2023/09/20	15	71.53	14	70.84	72.10	1	2,375	0.04%
2023/09/19	0	0.00	1	69.60	68.90	-1	2,312	-0.04%
2023/09/18	0	0.00	2	69.05	69.20	-2	2,354	-0.08%
2023/09/15	10	67.66	0	0.00	67.70	10	2,389	0.42%
2023/09/14	0	0.00	2	68.65	68.50	-2	2,333	-0.09%
2023/09/13	15	68.17	1	68.20	68.00	14	2,387	0.59%
2023/09/12	0	0.00	1	69.70	69.70	-1	2,426	-0.04%
2023/09/11	0	0.00	2	69.85	69.90	-2	2,462	-0.08%
2023/09/06	3	69.20	0	0.00	69.20	3	2,483	0.12%
2023/09/05	1	69.70	6	69.73	69.80	-5	2,503	-0.20%
2023/09/04	2	69.40	0	0.00	69.80	2	2,539	0.08%
2023/09/01	0	0.00	5	69.10	69.10	-5	2,560	-0.20%
2023/08/31	1	68.00	0	0.00	68.30	1	2,570	0.04%
2023/08/30	1	68.10	0	0.00	68.40	1	2,589	0.04%
2023/08/29	0	0.00	3	68.53	68.40	-3	2,637	-0.11%
2023/08/28	1	67.30	0	0.00	68.00	1	2,662	0.04%
2023/08/25	0	0.00	3	68.33	67.70	-3	2,667	-0.11%
2023/08/24	15	67.57	0	0.00	67.50	15	2,664	0.56%
2023/08/22	20	68.39	0	0.00	68.20	20	2,640	0.76%
2023/08/21	16	68.48	25	70.10	70.50	-9	2,587	-0.35%
2023/08/18	15	66.90	15	66.72	66.80	0	2,478	0.00%
2023/08/17	0	0.00	4	66.20	66.20	-4	2,455	-0.16%
2023/08/16	0	0.00	7	65.84	65.90	-7	2,453	-0.29%
2023/08/15	1	64.60	0	0.00	64.60	1	2,429	0.04%
2023/08/14	1	64.00	2	64.25	64.30	-1	2,421	-0.04%
2023/08/11	3	66.30	0	0.00	66.20	3	2,399	0.13%
2023/08/10	2	65.35	0	0.00	65.30	2	2,388	0.08%
2023/08/09	10	66.95	0	0.00	66.80	10	2,358	0.42%
2023/08/08	9	68.28	38	68.16	68.50	-29	2,329	-1.24%
2023/08/07	2	65.15	6	65.25	65.90	-4	2,246	-0.18%
2023/08/04	0	0.00	9	65.06	65.40	-9	2,213	-0.41%
2023/08/02	12	64.05	2	64.70	64.10	10	2,164	0.46%
2023/08/01	0	0.00	4	61.05	61.30	-4	2,076	-0.19%
2023/07/26	5	59.40	6	59.62	59.80	-1	2,069	-0.05%
2023/07/25	0.1	56.30	0	0.00	55.90	0.1	1,993	0.00%
2023/07/24	0.1	56.60	0	0.00	56.30	0.1	1,943	0.00%
2023/07/20	0.1	57.20	5	56.94	56.90	-5	1,888	-0.26%
2023/07/19	0.1	57.00	5	56.90	56.90	-5	1,872	-0.26%
2023/07/18	1.1	58.05	21	58.00	57.50	-19.9	1,856	-1.07%
2023/07/17	13	64.38	1	64.00	64.00	12	1,752	0.69%
2023/07/14	12	63.48	0	0.00	63.00	12	1,682	0.71%
2023/07/13	4	65.03	10	64.00	63.00	-6	1,642	-0.37%
2023/07/12	9	65.26	0	0.00	65.00	9	1,603	0.56%
2023/07/11	1	65.50	2	65.70	65.20	-1	1,636	-0.06%
2023/07/10	1	65.00	1	65.60	65.00	0	1,663	0.00%
2023/07/07	7	65.23	0	0.00	65.00	7	1,663	0.42%
2023/07/06	1	64.60	5	65.54	65.30	-4	1,647	-0.24%
2023/07/05	4	65.35	0	0.00	65.30	4	1,612	0.25%
2023/07/04	1	66.10	0	0.00	65.90	1	1,582	0.06%
2023/07/03	0	0.00	4	67.33	66.40	-4	1,560	-0.26%
2023/06/30	1	65.80	6	66.95	67.00	-5	1,537	-0.33%
2023/06/29	16	65.68	2	66.90	65.60	14	1,516	0.92%
2023/06/28	0	0.00	1	66.80	66.00	-1	1,469	-0.07%
2023/06/27	1	66.00	10	66.38	66.20	-9	1,465	-0.61%
2023/06/26	22	66.35	15	66.89	66.00	7	1,457	0.48%
2023/06/21	12	67.07	2	68.40	66.50	10	1,422	0.70%
2023/06/20	15	67.35	10	68.26	67.70	5	1,375	0.36%
2023/06/19	7	66.71	18	67.57	67.80	-11	1,322	-0.83%
2023/06/16	39	67.32	1	67.40	66.60	38	1,270	2.99%
2023/06/13	0	0.00	7	64.24	64.30	-7	1,180	-0.59%
2023/06/12	2	63.65	2	64.05	64.10	0	1,213	0.00%
2023/06/09	4	64.03	0	0.00	64.20	4	1,277	0.31%
2023/06/08	5	63.86	5	64.88	64.60	0	1,316	0.00%
2023/06/07	1	64.00	0	0.00	64.30	1	1,269	0.08%
2023/06/06	0	0.00	3	62.70	63.00	-3	1,242	-0.24%
2023/06/05	0	0.00	13	62.57	62.50	-13	1,222	-1.06%
2023/06/02	11	63.00	0	0.00	62.10	11	1,202	0.91%
2023/06/01	0	0.00	2	62.85	63.40	-2	1,150	-0.17%
2023/05/26	0	0.00	2	60.70	60.70	-2	1,116	-0.18%
2023/05/25	6	61.03	0	61.30	61.10	6	1,121	0.53%
2023/05/24	1	61.20	18	61.13	61.30	-17	1,124	-1.51%
2023/05/23	2	61.15	0	0.00	61.20	2	1,121	0.18%
2023/05/22	0	0.00	1	61.30	61.50	-1	1,117	-0.09%
2023/05/19	10	60.72	0	0.00	60.60	10	1,103	0.91%
2023/05/18	3	60.73	0	0.00	60.80	3	1,095	0.27%
2023/05/15	1	60.80	0	0.00	60.80	1	1,064	0.09%
2023/05/12	1	59.90	0	0.00	60.70	1	1,054	0.09%
2023/05/11	1	59.90	0	0.00	60.30	1	1,047	0.10%
2023/05/09	5	60.82	0	0.00	60.50	5	1,026	0.49%
2023/05/08	0	0.00	3	61.60	61.40	-3	1,015	-0.30%
2023/05/04	0	0.00	1	61.40	61.20	-1	983	-0.10%
2023/04/25	1	58.30	0	0.00	58.20	1	904	0.11%
2023/04/21	0	0.00	10	58.90	58.30	-10	879	-1.14%
2023/04/17	0	60.20	0	0.00	59.70	0	836	0.00%
2023/04/14	2	59.70	1	59.60	60.20	1	812	0.12%
2023/04/13	3	59.40	2	58.80	58.70	1	758	0.13%
2023/04/10	2	56.50	0	0.00	56.50	2	685	0.29%
2023/03/29	1	55.50	0	0.00	55.80	1	651	0.15%
2023/03/28	10	56.20	0	0.00	55.70	10	642	1.56%
2023/03/23	0	56.50	0	0.00	56.00	0	600	0.00%
2023/03/15	1	56.80	2	56.70	56.30	-1	494	-0.20%
2023/03/14	0	56.30	0	0.00	56.90	0	447	0.00%
2023/03/13	2	55.40	3	55.17	56.00	-1	366	-0.27%
2023/03/07	1	52.31	0	0.00	52.70	1	275	0.37%
2023/03/03	0	52.90	0	0.00	52.20	0	260	0.00%
2023/03/02	2	52.10	0	0.00	52.10	2	253	0.79%
2023/03/01	0	53.00	0	0.00	52.10	0	246	0.00%
2023/02/21	0	53.90	0	53.50	52.80	0	201	0.00%
2023/02/20	0	54.90	0	0.00	52.90	0	200	0.00%
2023/02/15	0	54.60	0	0.00	52.80	0	203	0.00%
2023/02/14	0	53.50	0	0.00	53.10	0	206	0.00%
2023/02/13	0	54.00	0	0.00	52.50	0	207	0.00%
2023/02/10	0	54.40	0	0.00	53.10	0	208	0.00%
2023/02/09	0	54.90	0	0.00	53.60	0	214	0.00%
2023/02/08	0	54.00	1	53.70	53.80	-1	215	-0.46%
2023/02/07	0	53.80	0	0.00	53.50	0	214	0.00%
2023/02/06	0	54.10	0	0.00	53.70	0	212	0.00%
2023/02/03	0	53.55	0	0.00	53.60	0	209	0.00%
2023/02/02	0	0.00	1	53.30	53.10	-1	203	-0.49%
2023/01/16	2	51.80	0	0.00	51.80	2	191	1.04%
2023/01/10	0	52.80	0	0.00	52.40	0	188	0.00%
2023/01/04	0	52.20	1	52.70	52.70	-1	196	-0.51%
2022/12/29	1	51.70	0	0.00	51.70	1	193	0.52%
2022/12/14	0	52.40	0	0.00	52.00	0	175	0.00%
2022/11/22	0	0.00	0.1	51.75	51.20	-0.1	202	-0.03%
2022/11/14	0.1	52.27	4	52.10	52.30	-3.9	225	-1.75%
2022/11/03	0	48.85	0	0.00	48.60	0	245	0.00%
2022/10/20	0	47.50	0	0.00	47.05	0	278	0.00%
2022/10/17	0	0.00	1	47.85	48.30	-1	281	-0.36%
2022/10/13	1	48.00	0	0.00	46.95	1	294	0.34%
2022/10/07	0	0.00	1	51.40	51.60	-1	317	-0.32%
2022/10/06	1	52.20	0	0.00	52.40	1	320	0.31%
2022/10/04	1	52.40	0	0.00	52.50	1	325	0.31%
2022/09/29	1	55.00	3	55.30	55.40	-2	331	-0.60%
2022/09/28	2	55.85	0	0.00	55.10	2	332	0.60%
2022/09/01	0	0.00	8	61.43	61.40	-8	414	-1.93%
2022/08/31	0	0.00	10	61.43	61.50	-10	415	-2.41%
2022/08/29	0	0.00	14	61.05	61.30	-14	416	-3.36%
2022/08/26	1	63.60	0	0.00	64.20	1	410	0.24%
2022/08/16	2	63.00	0	0.00	63.70	2	477	0.42%
2022/08/15	3	63.80	0	0.00	63.90	3	493	0.61%
2022/08/11	25	64.58	0	0.00	64.10	25	505	4.95%
2022/08/05	0	0.00	0.5	63.30	63.30	-0.5	567	-0.09%
2022/08/04	1	62.50	0	0.00	62.60	1	584	0.17%
2022/08/03	1	62.80	0	0.00	62.90	1	600	0.17%
2022/07/18	0	0.00	1	61.40	61.40	-1	632	-0.16%
2022/07/14	1	59.60	0	0.00	61.00	1	631	0.16%
2022/07/06	0	0.00	1	60.70	59.80	-1	689	-0.15%
2022/07/05	0	0.00	6	60.67	60.90	-6	704	-0.85%
2022/07/01	0	0.00	1	60.50	58.90	-1	768	-0.13%
2022/06/30	1	59.60	0	0.00	60.30	1	830	0.12%
2022/06/24	1	60.50	0	0.00	60.20	1	945	0.11%
2022/06/20	0	0.00	4	58.90	58.70	-4	996	-0.40%
2022/06/17	0	0.00	44	58.87	59.20	-44	1,010	-4.35%
2022/06/16	0	0.00	20	59.81	59.40	-20	1,035	-1.93%
2022/06/15	0	0.00	2	59.50	59.30	-2	1,043	-0.19%
2022/06/14	0	0.00	34	58.74	59.00	-34	1,069	-3.18%
2022/06/13	1	58.70	0	0.00	59.10	1	1,137	0.09%
2022/06/10	1	60.10	0	0.00	60.10	1	1,153	0.09%
2022/06/01	9	60.41	0	0.00	60.10	9	1,338	0.67%
2022/05/31	1	60.80	0	0.00	60.80	1	1,379	0.07%
2022/05/30	1	62.30	0	0.00	62.50	1	1,491	0.07%
2022/05/27	4	61.50	0	0.00	62.20	4	1,765	0.23%
2022/05/26	1	61.90	9	62.84	61.80	-8	1,808	-0.44%
2022/05/25	0	0.00	10	62.47	62.50	-10	1,818	-0.55%
2022/05/24	0	0.00	2	62.55	62.30	-2	1,887	-0.11%
2022/05/23	0	0.00	14	62.29	62.50	-14	1,947	-0.72%
2022/05/20	0	0.00	9	61.48	61.60	-9	2,004	-0.45%
2022/05/19	1	60.20	3	60.50	60.40	-2	2,135	-0.09%
2022/05/18	3	60.73	1	61.50	60.90	2	2,152	0.09%
2022/05/16	0	0.00	0	61.00	61.80	0	2,150	0.00%
2022/05/13	14	59.40	2	60.35	61.00	12	2,128	0.56%
2022/05/12	3	58.53	20	58.20	58.10	-17	2,093	-0.81%
2022/05/11	2	58.15	1	59.50	59.40	1	2,077	0.05%
2022/05/10	5	58.92	1	59.60	59.10	4	2,069	0.19%
2022/05/09	1	58.20	13	58.55	58.90	-12	2,058	-0.58%
2022/05/06	0	0.00	7	58.66	58.80	-7	2,060	-0.34%
2022/05/05	0	0.00	1	59.50	59.20	-1	2,069	-0.05%
2022/05/03	6	58.45	6	58.30	58.50	0	2,084	0.00%
2022/04/29	3	58.97	0	0.00	58.90	3	2,080	0.14%
2022/04/28	2	58.85	1	59.20	58.80	1	2,084	0.05%
2022/04/27	1	57.80	18	58.44	58.40	-17	2,087	-0.81%
2022/04/26	11	58.61	5	58.70	58.40	6	2,081	0.29%
2022/04/25	12	58.31	15	58.20	58.30	-3	2,079	-0.14%
2022/04/22	0	0.00	1	59.20	59.50	-1	2,074	-0.05%
2022/04/21	4	58.65	0	0.00	58.50	4	2,079	0.19%
2022/04/20	5	58.72	3	58.70	58.70	2	2,083	0.10%
2022/04/19	1	58.60	1	58.90	59.10	0	2,084	0.00%
2022/04/18	4	58.63	3	58.70	58.50	1	2,084	0.05%
2022/04/15	3	59.97	0	0.00	59.80	3	2,080	0.14%
2022/04/14	5	60.36	3	60.70	60.50	2	2,083	0.10%
2022/04/13	2	60.20	1	60.50	61.00	1	2,110	0.05%
2022/04/12	5	59.78	0	0.00	59.60	5	2,102	0.24%
2022/04/11	47	61.33	0	0.00	60.50	47	2,090	2.25%
2022/04/08	9	61.78	1	62.50	62.00	8	2,087	0.38%
2022/04/07	1	61.60	48	62.25	61.60	-47	2,071	-2.27%
2022/04/06	0	0.00	11	63.57	63.80	-11	2,018	-0.54%
2022/04/01	0	0.00	9.2	62.54	62.10	-9.2	1,954	-0.47%
2022/03/31	1	61.90	8.3	61.07	61.70	-7.3	1,901	-0.38%
2022/03/30	0	0.00	2	59.45	59.50	-2	1,856	-0.11%
2022/03/29	1	59.00	1	58.80	58.70	0	1,857	0.00%
2022/03/28	1	58.90	0	0.00	59.30	1	1,859	0.05%
2022/03/25	0	0.00	1	60.60	60.00	-1	1,857	-0.05%
2022/03/24	0	0.00	1	62.00	60.70	-1	1,852	-0.05%
2022/03/22	0	0.00	1	60.00	60.30	-1	1,827	-0.05%
2022/03/21	0	0.00	3	60.07	60.40	-3	1,810	-0.17%
2022/03/16	0	0.00	3	59.83	58.70	-3	1,812	-0.17%
2022/03/15	5	56.98	6	56.92	57.00	-1	1,769	-0.06%
2022/03/14	2	57.90	1	57.90	57.50	1	1,773	0.06%
2022/03/10	3.6	58.17	5	57.84	57.50	-1.4	1,759	-0.08%
2022/03/09	6	57.47	12	57.29	57.30	-6	1,753	-0.34%
2022/03/08	9	58.09	2	56.15	56.00	7	1,738	0.40%
2022/03/07	5	59.38	2	60.10	60.00	3	1,667	0.18%
2022/03/04	1	60.90	1	62.00	61.00	0	1,608	0.00%
2022/03/03	11	63.44	2	62.80	62.70	9	1,558	0.58%
2022/03/02	6	62.85	5.5	62.49	62.60	0.5	1,424	0.04%
2022/03/01	0	0.00	3	59.53	59.10	-3	1,156	-0.26%
2022/02/24	2.5	57.73	1	59.50	57.20	1.5	1,163	0.13%
2022/02/23	0	0.00	6	59.47	59.30	-6	1,089	-0.55%
2022/02/22	5	57.96	0	0.00	57.10	5	1,029	0.49%
2022/02/21	10	60.90	5	59.64	60.20	5	966	0.52%
2022/02/18	1	57.00	1	57.00	56.60	0	835	0.00%
2022/02/17	0	0.00	0.1	55.60	55.50	-0.1	821	-0.01%
2022/02/15	0	0.00	4	55.00	54.60	-4	818	-0.49%
2022/02/11	0	0.00	5	55.36	55.20	-5	827	-0.60%
2022/02/10	0	0.00	1	55.20	55.40	-1	829	-0.12%
2022/02/08	0	0.00	1	54.90	54.80	-1	823	-0.12%
2022/01/25	1	51.20	0	0.00	51.10	1	806	0.12%
2022/01/24	4	52.05	0	0.00	52.00	4	793	0.50%
2022/01/21	7	53.34	0	0.00	52.90	7	790	0.89%
2022/01/20	0	0.00	2	53.90	54.50	-2	785	-0.25%
2022/01/19	3	53.23	0	0.00	53.40	3	783	0.38%
2022/01/18	1	53.50	9	53.59	53.80	-8	786	-1.02%
2022/01/17	1	52.90	0	0.00	53.00	1	785	0.13%
2022/01/14	14	53.89	15	53.70	53.30	-1	782	-0.13%
2022/01/13	3	54.67	4	54.75	54.20	-1	776	-0.13%
2022/01/12	3	54.77	4	54.50	54.30	-1	771	-0.13%
2022/01/11	7	55.11	0	0.00	55.10	7	761	0.92%
2022/01/10	14	55.22	0	0.00	55.10	14	753	1.86%
2022/01/07	4	55.63	0	0.00	55.70	4	746	0.54%
2022/01/06	0	0.00	1	56.70	56.30	-1	731	-0.14%
2022/01/04	2	55.25	0	0.00	55.20	2	694	0.29%
2022/01/03	0	0.00	10	55.10	55.40	-10	693	-1.44%
2021/12/30	0	0.00	3	54.80	55.00	-3	681	-0.44%
2021/12/28	2	54.40	0	0.00	54.50	2	680	0.29%
2021/12/27	1	54.20	11	54.37	54.30	-10	689	-1.45%
2021/12/24	0	0.00	3	54.80	55.00	-3	692	-0.43%
2021/12/23	2	54.20	10	54.10	54.10	-8	688	-1.16%
2021/12/22	2	55.00	0	0.00	54.90	2	684	0.29%
2021/12/21	2	55.10	0	0.00	55.40	2	678	0.29%
2021/12/20	0	0.00	1.2	55.98	55.80	-1.2	675	-0.18%
2021/12/17	1	55.60	0.1	56.00	55.10	0.9	669	0.13%
2021/12/16	0	0.00	0.2	55.10	55.10	-0.2	649	-0.03%
2021/12/15	0	0.00	0.1	55.20	55.00	-0.1	650	-0.02%
2021/12/14	0	0.00	0.2	55.30	55.00	-0.2	650	-0.03%
2021/12/13	0	0.00	0.2	56.30	55.20	-0.2	635	-0.03%
2021/12/10	0	0.00	5	55.02	55.90	-5	613	-0.81%
2021/12/09	0	0.00	5	55.00	54.70	-5	583	-0.86%
2021/12/08	1	54.80	1	55.30	53.70	0	561	0.00%
2021/12/07	0	0.00	1.1	52.97	53.40	-1.1	546	-0.20%
2021/12/03	0	0.00	1	53.30	52.70	-1	542	-0.18%
2021/12/02	13	52.62	0	0.00	52.70	13	534	2.43%
2021/12/01	0	0.00	0.2	52.20	52.50	-0.2	534	-0.04%
2021/11/30	0	0.00	2	52.25	52.30	-2	540	-0.37%
2021/11/29	3	51.00	3	50.87	51.30	0	543	0.00%
2021/11/26	6	52.42	10	52.10	52.00	-4	545	-0.73%
2021/11/25	2	53.40	1	53.40	53.50	1	538	0.19%
2021/11/24	3	54.40	2.2	53.49	53.20	0.8	540	0.15%
2021/11/23	0	0.00	3.3	52.45	52.20	-3.3	511	-0.64%
2021/11/19	1	51.00	0	0.00	50.80	1	504	0.20%
2021/11/18	0	0.00	2	51.60	51.50	-2	504	-0.40%
2021/11/17	2	50.50	0	0.00	50.60	2	499	0.40%
2021/11/16	0	0.00	2.3	51.62	51.10	-2.3	494	-0.46%
2021/11/15	1	50.60	1	50.80	50.70	0	490	0.00%
2021/11/12	3	50.87	0	0.00	50.90	3	495	0.60%
2021/11/11	0	0.00	8	51.88	51.80	-8	496	-1.61%
2021/11/10	1	51.10	0	0.00	51.00	1	494	0.20%
2021/11/09	0	0.00	1	51.70	51.00	-1	498	-0.20%
2021/11/08	5	51.00	2	50.65	51.10	3	494	0.61%
2021/11/05	1	49.60	0	0.00	49.75	1	498	0.20%
2021/11/04	0	0.00	1	50.10	49.85	-1	506	-0.20%
2021/11/03	0	0.00	4	49.98	49.90	-4	514	-0.78%
2021/11/02	1	49.45	2	49.80	49.35	-1	521	-0.19%
2021/11/01	0	0.00	1.2	49.65	49.65	-1.2	532	-0.23%
2021/10/29	2	48.50	0	0.00	48.90	2	538	0.37%
2021/10/28	1	48.45	0	0.00	48.60	1	541	0.18%
2021/10/27	2	48.68	0	0.00	48.60	2	548	0.36%
2021/10/22	0	0.00	2	49.65	49.20	-2	582	-0.34%
2021/10/19	0	0.00	2	47.83	47.90	-2	636	-0.31%
2021/10/18	0	0.00	1	47.60	47.75	-1	655	-0.15%
2021/10/15	1	47.95	2	47.75	47.70	-1	680	-0.15%
2021/10/14	0	0.00	4	47.26	47.35	-4	697	-0.57%
2021/10/13	0.2	47.40	0	0.00	47.20	0.2	719	0.03%
2021/10/12	1	47.35	0	0.00	47.20	1	742	0.13%
2021/10/08	0	0.00	2	48.95	48.60	-2	759	-0.26%
2021/10/07	0	0.00	1	48.65	48.70	-1	790	-0.13%
2021/10/05	0	0.00	1.1	48.06	48.35	-1.1	905	-0.12%
2021/10/04	8	49.14	2	48.15	48.00	6	930	0.65%
2021/10/01	10.1	49.86	3	49.90	49.15	7.1	951	0.75%
2021/09/28	2	50.20	2	50.10	50.20	0	1,051	0.00%
2021/09/27	0.1	50.50	0	0.00	50.20	0.1	1,116	0.01%
2021/09/17	1	50.80	0	0.00	51.10	1	1,654	0.06%
2021/09/13	0	52.20	0	0.00	52.20	0	2,305	0.00%
2021/09/10	0	0.00	1	51.80	51.60	-1	2,392	-0.04%
2021/09/09	1	51.10	0	0.00	50.90	1	2,407	0.04%
2021/09/08	1	50.80	0	0.00	50.30	1	2,444	0.04%
2021/09/07	0	0.00	1	50.80	50.80	-1	2,450	-0.04%
2021/09/02	0.5	50.94	0	0.00	50.50	0.5	2,447	0.02%
2021/09/01	0.3	51.97	0	0.00	51.50	0.3	2,444	0.01%
2021/08/27	0	0.00	1	53.10	53.50	-1	2,435	-0.04%
2021/08/23	1	52.00	2	52.20	52.20	-1	2,485	-0.04%
2021/08/20	2	50.40	0	0.00	50.90	2	2,514	0.08%
2021/08/18	4	50.25	4	50.68	52.60	0	2,517	0.00%
2021/08/17	7	51.83	0	0.00	50.90	7	2,521	0.28%
2021/08/16	3	53.10	0	0.00	52.20	3	2,519	0.12%
2021/08/13	4	53.75	0	0.00	53.40	4	2,522	0.16%
2021/08/12	0	0.00	1.2	54.44	54.50	-1.2	2,538	-0.05%
2021/08/11	5	54.10	0	0.00	53.60	5	2,565	0.19%
2021/08/10	3	54.50	0	0.00	54.20	3	2,580	0.12%
2021/08/09	2	54.90	0	0.00	55.20	2	2,601	0.08%
2021/08/06	1	54.50	0	0.00	54.50	1	2,618	0.04%
2021/08/05	6.1	54.95	2	54.70	54.80	4.1	2,657	0.15%
2021/08/04	2	55.80	0	0.00	56.00	2	2,704	0.07%
2021/08/03	0	0.00	1	55.80	55.80	-1	2,858	-0.03%
2021/08/02	1	55.70	0	0.00	56.00	1	2,951	0.03%
2021/07/30	7	55.46	0	0.00	55.30	7	2,960	0.24%
2021/07/29	3	55.27	0	0.00	56.90	3	2,966	0.10%
2021/07/28	5	54.26	0	0.00	54.30	5	2,982	0.17%
2021/07/23	2	56.25	0	0.00	57.20	2	3,066	0.07%
2021/07/22	9	56.33	0	0.00	56.10	9	3,073	0.29%
2021/07/21	23	57.88	0	0.00	57.20	23	3,084	0.75%
2021/07/20	16	58.73	13	58.80	58.60	3	3,086	0.10%
2021/07/16	5.1	60.34	2	60.60	60.10	3.1	3,193	0.10%
2021/07/15	9	60.64	1	61.30	61.50	8	3,231	0.25%
2021/07/14	18	59.62	17	59.25	58.10	1	3,297	0.03%
2021/07/13	6	61.43	7	61.26	60.20	-1	3,430	-0.03%
2021/07/12	1	65.30	11	64.04	64.10	-10	3,514	-0.28%
2021/07/08	2	61.55	3	62.67	63.00	-1	3,548	-0.03%
2021/07/07	15	62.93	3	61.70	61.80	12	3,567	0.34%
2021/07/06	6	64.00	0	0.00	64.00	6	3,614	0.17%
2021/07/05	8	64.93	1	66.20	64.80	7	3,639	0.19%
2021/07/02	17	65.65	0	0.00	64.80	17	3,671	0.46%
2021/07/01	20	68.25	1	68.80	66.70	19	3,681	0.52%
2021/06/30	6	70.05	1	70.60	69.70	5	3,622	0.14%
2021/06/29	8.5	71.42	16	69.69	69.60	-7.5	3,542	-0.21%
2021/06/28	13	70.46	4	70.05	73.50	9	3,393	0.27%
2021/06/25	22.1	67.94	3	69.10	67.10	19.1	3,222	0.59%
2021/06/24	6.1	70.08	3	69.97	69.40	3.1	3,133	0.10%
2021/06/23	4	71.63	22	72.56	69.80	-18	3,008	-0.60%
2021/06/22	0	0.00	7	66.86	66.90	-7	2,726	-0.26%
2021/06/21	0	0.00	11	60.00	60.90	-11	2,586	-0.43%
2021/06/18	4	55.25	0	0.00	55.40	4	2,499	0.16%
2021/06/17	5	55.14	4.3	55.81	56.40	0.7	2,476	0.03%
2021/06/10	0.4	51.60	0	0.00	52.00	0.4	2,420	0.02%
2021/06/08	0.5	53.06	0	0.00	52.70	0.5	2,430	0.02%
2021/06/02	0	0.00	1.1	54.42	54.50	-1.1	2,430	-0.05%
2021/06/01	0.1	54.00	0	0.00	53.90	0.1	2,448	0.00%
2021/05/31	4	56.00	1	55.20	54.80	3	2,455	0.12%
2021/05/28	1	55.00	0	0.00	53.70	1	2,435	0.04%
2021/05/25	0	0.00	1	49.90	50.00	-1	2,421	-0.04%
2021/05/21	0	0.00	1	50.50	50.70	-1	2,402	-0.04%
2021/05/18	0	0.00	7	50.26	50.40	-7	2,335	-0.30%
2021/05/14	6	50.78	0	0.00	50.80	6	2,277	0.26%
2021/05/13	1	50.60	3	50.50	50.70	-2	2,249	-0.09%
2021/05/12	5	55.52	0	0.00	55.30	5	2,199	0.23%
2021/05/11	11	60.93	0.1	64.60	61.40	10.9	2,139	0.51%
2021/05/10	0	0.00	1	58.00	59.50	-1	1,975	-0.05%
2021/05/07	1.3	53.81	0	0.00	54.10	1.3	1,879	0.07%
2021/05/06	2	55.35	0	0.00	54.60	2	1,864	0.11%
2021/05/05	1	56.40	1	57.00	56.40	0	1,834	0.00%
2021/05/04	2.1	55.71	3	55.10	54.00	-0.9	1,803	-0.05%
2021/05/03	5	59.36	17	60.16	58.10	-12	1,752	-0.68%
2021/04/29	2	60.70	1	61.10	60.70	1	1,694	0.06%
2021/04/28	1	62.00	0	0.00	62.00	1	1,660	0.06%
2021/04/27	0	0.00	2	63.20	63.30	-2	1,629	-0.12%
2021/04/26	0	0.00	1	64.20	64.10	-1	1,599	-0.06%
2021/04/23	0	0.00	2	63.70	63.10	-2	1,573	-0.13%
2021/04/22	2	67.00	9.3	67.77	66.00	-7.3	1,518	-0.48%
2021/04/21	2.2	66.58	2	67.10	66.30	0.2	1,422	0.01%
2021/04/20	3.3	68.60	5	67.80	67.90	-1.7	1,359	-0.12%
2021/04/19	13	68.79	3	70.70	71.50	10	1,270	0.79%
2021/04/16	6	67.48	7	67.94	69.30	-1	1,102	-0.09%
2021/04/15	1	62.90	0	0.00	62.90	1	972	0.10%
2021/04/14	13	67.89	2	68.50	66.20	11	912	1.21%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析